History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-10-13 | 2025-10-09 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-09-17 | 2025-09-15 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.630 | 136 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.620 | 136 | +0 | 0.00% | 84 |
| 2025-09-05 | 2025-09-03 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.630 | 136 | +0 | 0.00% | 86 |
| 2025-09-02 | 2025-08-29 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-08-25 | 2025-08-21 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-08-22 | 2025-08-20 | 0.620 | 136 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.650 | 136 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-19 | 2025-08-15 | 0.610 | 136 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-08-15 | 2025-08-13 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-13 | 2025-08-11 | 0.570 | 136 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.580 | 136 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-08 | 2025-08-06 | 0.590 | 136 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.600 | 136 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 0.540 | 136 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.480 | 136 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2025-07-18 | 2025-07-16 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-16 | 2025-07-14 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2025-07-15 | 2025-07-11 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2025-07-14 | 2025-07-10 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-11 | 2025-07-09 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2025-07-10 | 2025-07-08 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2025-07-09 | 2025-07-07 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.520 | 136 | +0 | 0.00% | 71 |
| 2025-07-04 | 2025-07-02 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.465 | 136 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.490 | 136 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.490 | 136 | +0 | 0.00% | 67 |
| 2025-06-25 | 2025-06-23 | 0.485 | 136 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 0.530 | 136 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.560 | 136 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.500 | 136 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.510 | 136 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.375 | 136 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-06-11 | 2025-06-09 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.315 | 136 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.350 | 136 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.360 | 136 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.415 | 136 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.385 | 136 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.395 | 136 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.395 | 136 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.415 | 136 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.385 | 136 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.345 | 136 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.390 | 136 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.405 | 136 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.410 | 136 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.365 | 136 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.385 | 136 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.375 | 136 | +0 | 0.00% | 51 |
| 2025-03-20 | 2025-03-18 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.395 | 136 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.445 | 136 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.400 | 136 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.315 | 136 | +0 | 0.00% | 43 |
| 2025-03-07 | 2025-03-05 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.280 | 136 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2025-02-27 | 2025-02-25 | 0.280 | 136 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2025-02-25 | 2025-02-21 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.243 | 136 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.231 | 136 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 0.231 | 136 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.228 | 136 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.208 | 136 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.208 | 136 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.158 | 136 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.169 | 136 | +0 | 0.00% | 23 |
| 2025-01-14 | 2025-01-10 | 0.170 | 136 | +0 | 0.00% | 23 |
| 2025-01-13 | 2025-01-09 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.170 | 136 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 0.182 | 136 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.215 | 136 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.222 | 136 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.237 | 136 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.230 | 136 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.227 | 136 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.243 | 136 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.243 | 136 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.246 | 136 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.223 | 136 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.235 | 136 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.235 | 136 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.235 | 136 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-11-08 | 2024-11-06 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2024-11-06 | 2024-11-04 | 0.260 | 136 | +0 | 0.00% | 35 |
| 2024-11-05 | 2024-11-01 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.208 | 136 | +0 | 0.00% | 28 |
| 2024-10-29 | 2024-10-25 | 0.207 | 136 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.210 | 136 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.232 | 136 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.221 | 136 | +0 | 0.00% | 30 |
| 2024-10-23 | 2024-10-21 | 0.249 | 136 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.236 | 136 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-10-18 | 2024-10-16 | 0.249 | 136 | +0 | 0.00% | 34 |
| 2024-10-17 | 2024-10-15 | 0.227 | 136 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.238 | 136 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.239 | 136 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.229 | 136 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.247 | 136 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.241 | 136 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.242 | 136 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-09-17 | 2024-09-13 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-09-16 | 2024-09-12 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-09-09 | 2024-09-04 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-09-05 | 2024-09-03 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-09-04 | 2024-09-02 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-09-03 | 2024-08-30 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2024-08-30 | 2024-08-28 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-08-28 | 2024-08-26 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-08-27 | 2024-08-23 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2024-08-23 | 2024-08-21 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2024-08-22 | 2024-08-20 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.275 | 136 | +0 | 0.00% | 37 |
| 2024-08-20 | 2024-08-16 | 0.280 | 136 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-08-08 | 2024-08-06 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-08-07 | 2024-08-05 | 0.295 | 136 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.345 | 136 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.345 | 136 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.360 | 136 | +0 | 0.00% | 49 |
| 2024-07-23 | 2024-07-19 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.315 | 136 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.315 | 136 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.325 | 136 | +0 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.325 | 136 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.330 | 136 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 0.320 | 136 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-07-04 | 2024-07-02 | 0.355 | 136 | +0 | 0.00% | 48 |
| 2024-07-03 | 2024-06-28 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-07-02 | 2024-06-27 | 0.310 | 136 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.315 | 136 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.335 | 136 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.345 | 136 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.350 | 136 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.340 | 136 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.360 | 136 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.360 | 136 | +0 | 0.00% | 49 |
| 2024-06-18 | 2024-06-14 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-17 | 2024-06-13 | 0.365 | 136 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-13 | 2024-06-11 | 0.380 | 136 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-11 | 2024-06-06 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-07 | 2024-06-05 | 0.370 | 136 | +0 | 0.00% | 50 |
| 2024-06-06 | 2024-06-04 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 0.280 | 136 | +0 | 0.00% | 38 |
| 2024-06-04 | 2024-05-31 | 0.285 | 136 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.214 | 136 | +0 | 0.00% | 29 |
| 2024-05-31 | 2024-05-29 | 0.225 | 136 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.230 | 136 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.230 | 136 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.230 | 136 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-05-22 | 2024-05-20 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-05-21 | 2024-05-17 | 0.196 | 136 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.217 | 136 | +0 | 0.00% | 30 |
| 2024-05-17 | 2024-05-14 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2024-05-16 | 2024-05-13 | 0.239 | 136 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.244 | 136 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.260 | 136 | +0 | 0.00% | 35 |
| 2024-05-10 | 2024-05-08 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.147 | 136 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.123 | 136 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-05-02 | 2024-04-29 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-04-30 | 2024-04-26 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-04-29 | 2024-04-25 | 0.127 | 136 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.140 | 136 | +0 | 0.00% | 19 |
| 2024-04-25 | 2024-04-23 | 0.141 | 136 | +0 | 0.00% | 19 |
| 2024-04-24 | 2024-04-22 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-04-19 | 2024-04-17 | 0.121 | 136 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 0.136 | 136 | +0 | 0.00% | 18 |
| 2024-04-15 | 2024-04-11 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-05 | 2024-04-02 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-04-02 | 2024-03-27 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-03-28 | 2024-03-26 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-03-27 | 2024-03-25 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-03-26 | 2024-03-22 | 0.141 | 136 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 0.150 | 136 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.136 | 136 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2024-03-20 | 2024-03-18 | 0.136 | 136 | +0 | 0.00% | 18 |
| 2024-03-19 | 2024-03-15 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-03-18 | 2024-03-14 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-03-15 | 2024-03-13 | 0.139 | 136 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.136 | 136 | +0 | 0.00% | 18 |
| 2024-03-13 | 2024-03-11 | 0.136 | 136 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-03-11 | 2024-03-07 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-03-08 | 2024-03-06 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-03-07 | 2024-03-05 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-03-06 | 2024-03-04 | 0.114 | 136 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.114 | 136 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.120 | 136 | +0 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 0.129 | 136 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.129 | 136 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.134 | 136 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.124 | 136 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.117 | 136 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.114 | 136 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.108 | 136 | +0 | 0.00% | 15 |
| 2024-02-20 | 2024-02-16 | 0.111 | 136 | +0 | 0.00% | 15 |
| 2024-02-19 | 2024-02-15 | 0.110 | 136 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.120 | 136 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.121 | 136 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.125 | 136 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.125 | 136 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.120 | 136 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.118 | 136 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-01-26 | 2024-01-24 | 0.120 | 136 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.128 | 136 | +0 | 0.00% | 17 |
| 2024-01-24 | 2024-01-22 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2024-01-23 | 2024-01-19 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.133 | 136 | +0 | 0.00% | 18 |
| 2024-01-19 | 2024-01-17 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-18 | 2024-01-16 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.149 | 136 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.126 | 136 | +0 | 0.00% | 17 |
| 2024-01-05 | 2024-01-03 | 0.145 | 136 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.145 | 136 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.132 | 136 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.142 | 136 | +0 | 0.00% | 19 |
| 2023-12-28 | 2023-12-22 | 0.142 | 136 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.130 | 136 | +0 | 0.00% | 18 |
| 2023-12-20 | 2023-12-18 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-19 | 2023-12-15 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-18 | 2023-12-14 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-14 | 2023-12-12 | 0.135 | 136 | +0 | 0.00% | 18 |
| 2023-12-13 | 2023-12-11 | 0.154 | 136 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 0.155 | 136 | +0 | 0.00% | 21 |
| 2023-12-11 | 2023-12-07 | 0.155 | 136 | +0 | 0.00% | 21 |
| 2023-12-08 | 2023-12-06 | 0.160 | 136 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 0.160 | 136 | +0 | 0.00% | 22 |
| 2023-12-06 | 2023-12-04 | 0.160 | 136 | +0 | 0.00% | 22 |
| 2023-12-05 | 2023-12-01 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2023-11-30 | 2023-11-28 | 0.169 | 136 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 0.170 | 136 | +0 | 0.00% | 23 |
| 2023-11-28 | 2023-11-24 | 0.184 | 136 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 0.175 | 136 | +0 | 0.00% | 24 |
| 2023-11-24 | 2023-11-22 | 0.175 | 136 | +0 | 0.00% | 24 |
| 2023-11-23 | 2023-11-21 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2023-11-22 | 2023-11-20 | 0.160 | 136 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.162 | 136 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.161 | 136 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.155 | 136 | +0 | 0.00% | 21 |
| 2023-11-14 | 2023-11-10 | 0.165 | 136 | +0 | 0.00% | 22 |
| 2023-11-13 | 2023-11-09 | 0.165 | 136 | +0 | 0.00% | 22 |
| 2023-11-10 | 2023-11-08 | 0.165 | 136 | +0 | 0.00% | 22 |
| 2023-11-09 | 2023-11-07 | 0.162 | 136 | +0 | 0.00% | 22 |
| 2023-11-08 | 2023-11-06 | 0.170 | 136 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.176 | 136 | +0 | 0.00% | 24 |
| 2023-11-06 | 2023-11-02 | 0.180 | 136 | +0 | 0.00% | 24 |
| 2023-11-03 | 2023-11-01 | 0.180 | 136 | +0 | 0.00% | 24 |
| 2023-11-02 | 2023-10-31 | 0.179 | 136 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 0.179 | 136 | +0 | 0.00% | 24 |
| 2023-10-31 | 2023-10-27 | 0.194 | 136 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.186 | 136 | +0 | 0.00% | 25 |
| 2023-10-27 | 2023-10-25 | 0.187 | 136 | +0 | 0.00% | 25 |
| 2023-10-26 | 2023-10-24 | 0.189 | 136 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.181 | 136 | +0 | 0.00% | 25 |
| 2023-10-24 | 2023-10-19 | 0.187 | 136 | +0 | 0.00% | 25 |
| 2023-10-20 | 2023-10-18 | 0.188 | 136 | +0 | 0.00% | 26 |
| 2023-10-19 | 2023-10-17 | 0.188 | 136 | +0 | 0.00% | 26 |
| 2023-10-18 | 2023-10-16 | 0.191 | 136 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.191 | 136 | +0 | 0.00% | 26 |
| 2023-10-16 | 2023-10-12 | 0.197 | 136 | +0 | 0.00% | 27 |
| 2023-10-13 | 2023-10-11 | 0.190 | 136 | +0 | 0.00% | 26 |
| 2023-10-12 | 2023-10-10 | 0.177 | 136 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 0.177 | 136 | +0 | 0.00% | 24 |
| 2023-10-10 | 2023-10-06 | 0.168 | 136 | +0 | 0.00% | 23 |
| 2023-10-09 | 2023-10-05 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 0.171 | 136 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 0.179 | 136 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.185 | 136 | +0 | 0.00% | 25 |
| 2023-10-03 | 2023-09-28 | 0.185 | 136 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 0.195 | 136 | +0 | 0.00% | 27 |
| 2023-09-28 | 2023-09-26 | 0.199 | 136 | +0 | 0.00% | 27 |
| 2023-09-27 | 2023-09-25 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2023-09-26 | 2023-09-22 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2023-09-25 | 2023-09-21 | 0.198 | 136 | +0 | 0.00% | 27 |
| 2023-09-22 | 2023-09-20 | 0.202 | 136 | +0 | 0.00% | 27 |
| 2023-09-21 | 2023-09-19 | 0.191 | 136 | +0 | 0.00% | 26 |
| 2023-09-20 | 2023-09-18 | 0.197 | 136 | +0 | 0.00% | 27 |
| 2023-09-19 | 2023-09-15 | 0.200 | 136 | +0 | 0.00% | 27 |
| 2023-09-18 | 2023-09-14 | 0.192 | 136 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.192 | 136 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.196 | 136 | +0 | 0.00% | 27 |
| 2023-09-13 | 2023-09-11 | 0.220 | 136 | +0 | 0.00% | 30 |
| 2023-09-12 | 2023-09-07 | 0.227 | 136 | +0 | 0.00% | 31 |
| 2023-09-11 | 2023-09-06 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2023-09-07 | 2023-09-05 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2023-09-06 | 2023-09-04 | 0.245 | 136 | +0 | 0.00% | 33 |
| 2023-09-05 | 2023-08-31 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-09-04 | 2023-08-30 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-31 | 2023-08-29 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2023-08-30 | 2023-08-28 | 0.270 | 136 | +0 | 0.00% | 37 |
| 2023-08-29 | 2023-08-25 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2023-08-28 | 2023-08-24 | 0.300 | 136 | +0 | 0.00% | 41 |
| 2023-08-25 | 2023-08-23 | 0.260 | 136 | +0 | 0.00% | 35 |
| 2023-08-24 | 2023-08-22 | 0.255 | 136 | +0 | 0.00% | 35 |
| 2023-08-23 | 2023-08-21 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2023-08-22 | 2023-08-18 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.265 | 136 | +0 | 0.00% | 36 |
| 2023-08-18 | 2023-08-16 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-17 | 2023-08-15 | 0.240 | 136 | +0 | 0.00% | 33 |
| 2023-08-16 | 2023-08-14 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-14 | 2023-08-10 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-11 | 2023-08-09 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-10 | 2023-08-08 | 0.250 | 136 | +0 | 0.00% | 34 |
| 2023-08-09 | 2023-08-07 | 0.290 | 136 | +0 | 0.00% | 39 |
| 2023-08-08 | 2023-08-04 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2023-08-07 | 2023-08-03 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2023-08-04 | 2023-08-02 | 0.305 | 136 | +0 | 0.00% | 41 |
| 2023-08-03 | 2023-08-01 | 0.300 | 136 | +119 | 0.00% | 41 |
| 2020-01-02 | 2019-12-27 | 0.580 | 17 | -65,391 | 0.00% | 10 |
| 2019-12-30 | 2019-12-24 | 0.570 | 65,408 | -198,613 | 0.02% | 37,283 |
| 2019-12-27 | 2019-12-20 | 0.570 | 264,021 | -4,952,075 | 0.07% | 150,492 |
| 2019-12-23 | 2019-12-19 | 0.570 | 5,216,096 | +5,060,079 | 1.35% | 2,973,175 |
| 2019-12-20 | 2019-12-18 | 0.570 | 156,017 | +155,138 | 0.04% | 88,930 |
| 2019-12-19 | 2019-12-17 | 0.570 | 879 | +237 | 0.00% | 501 |
| 2019-12-18 | 2019-12-16 | 0.570 | 642 | -283,375 | 0.00% | 366 |
| 2019-12-17 | 2019-12-13 | 0.580 | 284,017 | +284,000 | 0.07% | 164,730 |
| 2019-12-16 | 2019-12-12 | 0.570 | 17 | -10,560,000 | 0.00% | 10 |
| 2019-12-13 | 2019-12-11 | 0.570 | 10,560,017 | +10,560,000 | 2.73% | 6,019,210 |
| 2017-10-06 | 2017-10-03 | 4.000 | 17 | -5,548 | 0.00% | 68 |
| 2017-10-04 | 2017-09-29 | 4.050 | 5,565 | +1,577 | 0.00% | 22,538 |
| 2017-10-03 | 2017-09-28 | 4.050 | 3,988 | +3,771 | 0.00% | 16,151 |
| 2017-09-29 | 2017-09-27 | 3.900 | 217 | +149 | 0.00% | 846 |
| 2017-09-28 | 2017-09-26 | 3.900 | 68 | -32 | 0.00% | 265 |
| 2017-09-27 | 2017-09-25 | 3.900 | 100 | +83 | 0.00% | 390 |
| 2017-09-25 | 2017-09-21 | 4.100 | 17 | -12,312 | 0.00% | 70 |
| 2017-09-22 | 2017-09-20 | 3.950 | 12,329 | +7,747 | 0.00% | 48,700 |
| 2017-09-21 | 2017-09-19 | 4.050 | 4,582 | +4,512 | 0.00% | 18,557 |
| 2017-09-20 | 2017-09-18 | 4.100 | 70 | +53 | 0.00% | 287 |
| 2017-09-19 | 2017-09-15 | 4.100 | 17 | -250 | 0.00% | 70 |
| 2017-09-18 | 2017-09-14 | 4.200 | 267 | -4,276 | 0.00% | 1,121 |
| 2017-09-15 | 2017-09-13 | 4.300 | 4,543 | +3,424 | 0.00% | 19,535 |
| 2017-09-14 | 2017-09-12 | 4.400 | 1,119 | +807 | 0.00% | 4,924 |
| 2017-09-13 | 2017-09-11 | 4.500 | 312 | +295 | 0.00% | 1,404 |
| 2017-09-12 | 2017-09-08 | 4.500 | 17 | -244 | 0.00% | 76 |
| 2017-09-11 | 2017-09-07 | 4.350 | 261 | +244 | 0.00% | 1,135 |
| 2013-10-08 | 2013-10-04 | 1.106 | 17 | -15 | 0.00% | 19 |
| 2013-08-30 | 2013-08-28 | 1.049 | 32 | +12 | 0.00% | 34 |
| 2013-08-16 | 2013-08-13 | 1.440 | 20 | +15 | 0.00% | 29 |
| 2012-09-25 | 2012-09-21 | 3.560 | 5 | +5 | 0.00% | 18 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -3 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 3 | +2 | 0.00% | 7 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1 | +1 | 0.00% | 6 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy