History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,129,000 | +0 | 0.18% | 643,530 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,129,000 | +0 | 0.18% | 654,820 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,129,000 | +0 | 0.18% | 643,530 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,129,000 | +0 | 0.18% | 666,110 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,129,000 | +0 | 0.18% | 666,110 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,129,000 | +0 | 0.18% | 654,820 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,129,000 | +0 | 0.18% | 666,110 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,129,000 | +0 | 0.18% | 688,690 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,129,000 | +0 | 0.18% | 677,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,129,000 | +0 | 0.18% | 677,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,129,000 | +0 | 0.18% | 677,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,129,000 | +0 | 0.18% | 677,400 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,129,000 | +0 | 0.18% | 666,110 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,129,000 | +0 | 0.18% | 643,530 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,129,000 | +0 | 0.18% | 643,530 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,129,000 | +40,000 | 0.18% | 654,820 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,089,000 | -200,000 | 0.17% | 631,620 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,289,000 | -520,000 | 0.20% | 747,620 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,809,000 | -20,000 | 0.28% | 1,121,580 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,829,000 | +60,000 | 0.29% | 1,079,110 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,769,000 | -20,000 | 0.28% | 1,096,780 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,789,000 | -140,000 | 0.28% | 1,162,850 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,929,000 | +50,000 | 0.30% | 1,118,820 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,879,000 | +50,000 | 0.30% | 1,127,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,829,000 | +160,000 | 0.29% | 1,097,400 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,669,000 | +10,000 | 0.26% | 809,465 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,659,000 | +90,000 | 0.26% | 804,615 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,569,000 | +40,000 | 0.25% | 760,965 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,529,000 | -50,000 | 0.24% | 810,370 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,579,000 | -320,000 | 0.25% | 789,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,899,000 | -400,000 | 0.30% | 883,035 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,299,000 | +100,000 | 0.42% | 1,218,470 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,199,000 | -120,000 | 0.40% | 857,610 |
| 2025-06-16 | 2025-06-12 | 0.510 | 2,319,000 | -320,000 | 0.42% | 1,182,690 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,639,000 | +30,000 | 0.48% | 1,029,210 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,609,000 | -20,000 | 0.48% | 1,043,600 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,629,000 | +40,000 | 0.48% | 972,730 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,589,000 | +30,000 | 0.47% | 996,765 |
| 2025-03-21 | 2025-03-19 | 0.375 | 2,559,000 | +60,000 | 0.47% | 959,625 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,499,000 | +40,000 | 0.46% | 999,600 |
| 2025-03-19 | 2025-03-17 | 0.400 | 2,459,000 | +80,000 | 0.45% | 983,600 |
| 2025-03-18 | 2025-03-14 | 0.395 | 2,379,000 | +60,000 | 0.44% | 939,705 |
| 2025-03-17 | 2025-03-13 | 0.445 | 2,319,000 | +380,000 | 0.42% | 1,031,955 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,939,000 | +130,000 | 0.35% | 775,600 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,809,000 | +10,000 | 0.33% | 578,880 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,799,000 | +100,000 | 0.33% | 557,690 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,699,000 | +100,000 | 0.31% | 518,195 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,599,000 | -50,000 | 0.29% | 479,700 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,649,000 | -250,000 | 0.30% | 486,455 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,899,000 | +30,000 | 0.35% | 541,215 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,869,000 | +30,000 | 0.34% | 523,320 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,839,000 | +90,000 | 0.34% | 487,335 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,749,000 | -20,000 | 0.32% | 480,975 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,769,000 | -60,000 | 0.32% | 495,320 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,829,000 | -150,000 | 0.33% | 484,685 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,979,000 | -90,000 | 0.36% | 484,855 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,069,000 | -170,000 | 0.38% | 527,595 |
| 2025-01-14 | 2025-01-10 | 0.170 | 2,239,000 | +200,000 | 0.41% | 380,630 |
| 2025-01-10 | 2025-01-08 | 0.171 | 2,039,000 | +200,000 | 0.37% | 348,669 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,839,000 | +150,000 | 0.34% | 404,580 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,689,000 | +200,000 | 0.31% | 400,293 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,489,000 | +200,000 | 0.27% | 338,003 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,289,000 | +100,000 | 0.24% | 313,227 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,189,000 | +260,000 | 0.22% | 338,865 |
| 2024-06-11 | 2024-06-06 | 0.370 | 929,000 | -150,000 | 0.17% | 343,730 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,079,000 | +150,000 | 0.20% | 399,230 |
| 2024-05-23 | 2024-05-21 | 0.240 | 929,000 | -15,000 | 0.20% | 222,960 |
| 2024-05-22 | 2024-05-20 | 0.220 | 944,000 | -10,000 | 0.21% | 207,680 |
| 2024-05-21 | 2024-05-17 | 0.196 | 954,000 | -10,000 | 0.21% | 186,984 |
| 2024-05-16 | 2024-05-13 | 0.239 | 964,000 | +10,000 | 0.21% | 230,396 |
| 2024-05-14 | 2024-05-10 | 0.244 | 954,000 | +20,000 | 0.21% | 232,776 |
| 2024-05-10 | 2024-05-08 | 0.240 | 934,000 | -10,000 | 0.21% | 224,160 |
| 2024-05-08 | 2024-05-06 | 0.147 | 944,000 | -9,000 | 0.21% | 138,768 |
| 2024-04-02 | 2024-03-27 | 0.133 | 953,000 | +10,000 | 0.21% | 126,749 |
| 2023-08-28 | 2023-08-24 | 0.300 | 943,000 | -10,000 | 0.21% | 282,900 |
| 2023-08-10 | 2023-08-08 | 0.250 | 953,000 | -1,000 | 0.21% | 238,250 |
| 2023-02-28 | 2023-02-24 | 0.470 | 954,000 | +2,000 | 0.22% | 448,380 |
| 2023-02-10 | 2023-02-08 | 0.540 | 952,000 | -37,000 | 0.22% | 514,080 |
| 2023-01-26 | 2023-01-19 | 0.540 | 989,000 | +120,000 | 0.23% | 534,060 |
| 2023-01-19 | 2023-01-17 | 0.530 | 869,000 | -100,000 | 0.20% | 460,570 |
| 2023-01-18 | 2023-01-16 | 0.590 | 969,000 | +100,000 | 0.23% | 571,710 |
| 2022-12-21 | 2022-12-19 | 0.420 | 869,000 | +2,000 | 0.20% | 364,980 |
| 2022-12-02 | 2022-11-30 | 0.500 | 867,000 | +1,000 | 0.20% | 433,500 |
| 2022-09-05 | 2022-09-01 | 0.690 | 866,000 | -50,000 | 0.22% | 597,540 |
| 2022-08-26 | 2022-08-24 | 0.640 | 916,000 | +36,000 | 0.24% | 586,240 |
| 2022-08-09 | 2022-08-05 | 0.670 | 880,000 | +3,000 | 0.23% | 589,600 |
| 2022-08-08 | 2022-08-04 | 0.690 | 877,000 | -1,000 | 0.23% | 605,130 |
| 2022-08-02 | 2022-07-29 | 0.680 | 878,000 | -4,000 | 0.23% | 597,040 |
| 2022-08-01 | 2022-07-28 | 0.670 | 882,000 | -5,000 | 0.23% | 590,940 |
| 2022-07-29 | 2022-07-27 | 0.700 | 887,000 | +20,000 | 0.23% | 620,900 |
| 2022-07-28 | 2022-07-26 | 0.810 | 867,000 | +58,000 | 0.22% | 702,270 |
| 2022-07-21 | 2022-07-19 | 0.620 | 809,000 | +2,000 | 0.21% | 501,580 |
| 2022-07-15 | 2022-07-13 | 0.710 | 807,000 | -7,000 | 0.21% | 572,970 |
| 2022-07-13 | 2022-07-11 | 0.560 | 814,000 | -4,000 | 0.21% | 455,840 |
| 2022-06-29 | 2022-06-27 | 0.550 | 818,000 | +5,000 | 0.21% | 449,900 |
| 2022-06-27 | 2022-06-23 | 0.550 | 813,000 | +2,000 | 0.21% | 447,150 |
| 2022-06-24 | 2022-06-22 | 0.610 | 811,000 | -135,000 | 0.21% | 494,710 |
| 2022-06-23 | 2022-06-21 | 0.800 | 946,000 | +135,000 | 0.24% | 756,800 |
| 2022-06-10 | 2022-06-08 | 0.620 | 811,000 | -2,000 | 0.21% | 502,820 |
| 2022-06-06 | 2022-06-01 | 0.620 | 813,000 | -100,000 | 0.21% | 504,060 |
| 2022-06-02 | 2022-05-31 | 0.660 | 913,000 | +2,000 | 0.24% | 602,580 |
| 2022-06-01 | 2022-05-30 | 0.520 | 911,000 | +100,000 | 0.24% | 473,720 |
| 2022-04-26 | 2022-04-22 | 0.600 | 811,000 | +5,000 | 0.21% | 486,600 |
| 2022-04-25 | 2022-04-21 | 0.740 | 806,000 | -250,000 | 0.21% | 596,440 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,056,000 | +150,000 | 0.27% | 982,080 |
| 2022-04-21 | 2022-04-19 | 0.910 | 906,000 | +100,000 | 0.23% | 824,460 |
| 2022-04-07 | 2022-04-04 | 0.590 | 806,000 | -2,000 | 0.21% | 475,540 |
| 2022-04-06 | 2022-04-01 | 0.580 | 808,000 | +2,000 | 0.21% | 468,640 |
| 2022-03-16 | 2022-03-14 | 0.920 | 806,000 | +32,000 | 0.21% | 741,520 |
| 2022-03-11 | 2022-03-09 | 1.090 | 774,000 | +8,000 | 0.20% | 843,660 |
| 2022-03-02 | 2022-02-28 | 1.100 | 766,000 | +5,000 | 0.20% | 842,600 |
| 2022-02-25 | 2022-02-23 | 1.550 | 761,000 | -2,000 | 0.20% | 1,179,550 |
| 2022-02-24 | 2022-02-22 | 1.550 | 763,000 | -6,000 | 0.20% | 1,182,650 |
| 2021-12-30 | 2021-12-28 | 1.660 | 769,000 | +32,000 | 0.20% | 1,276,540 |
| 2021-12-29 | 2021-12-24 | 1.850 | 737,000 | -10,000 | 0.19% | 1,363,450 |
| 2021-12-22 | 2021-12-20 | 1.550 | 747,000 | -10,000 | 0.19% | 1,157,850 |
| 2021-12-21 | 2021-12-17 | 2.350 | 757,000 | +3,000 | 0.20% | 1,778,950 |
| 2021-12-16 | 2021-12-14 | 3.150 | 754,000 | +10,000 | 0.19% | 2,375,100 |
| 2021-12-09 | 2021-12-07 | 3.000 | 744,000 | +1,000 | 0.19% | 2,232,000 |
| 2021-12-06 | 2021-12-02 | 3.250 | 743,000 | +4,000 | 0.19% | 2,414,750 |
| 2021-11-30 | 2021-11-26 | 3.600 | 739,000 | +5,000 | 0.19% | 2,660,400 |
| 2021-11-25 | 2021-11-23 | 3.700 | 734,000 | +10,000 | 0.19% | 2,715,800 |
| 2021-11-23 | 2021-11-19 | 3.900 | 724,000 | +5,000 | 0.19% | 2,823,600 |
| 2021-11-22 | 2021-11-18 | 3.900 | 719,000 | +5,000 | 0.19% | 2,804,100 |
| 2021-11-19 | 2021-11-17 | 3.950 | 714,000 | +5,000 | 0.18% | 2,820,300 |
| 2021-11-12 | 2021-11-10 | 3.900 | 709,000 | +65,000 | 0.18% | 2,765,100 |
| 2021-11-10 | 2021-11-08 | 4.300 | 644,000 | +5,000 | 0.17% | 2,769,200 |
| 2021-10-15 | 2021-10-11 | 5.800 | 639,000 | -6,000 | 0.17% | 3,706,200 |
| 2021-10-11 | 2021-10-07 | 4.600 | 645,000 | +2,000 | 0.17% | 2,967,000 |
| 2021-10-04 | 2021-09-29 | 4.750 | 643,000 | +5,000 | 0.17% | 3,054,250 |
| 2021-09-10 | 2021-09-08 | 5.500 | 638,000 | +5,000 | 0.16% | 3,509,000 |
| 2021-09-01 | 2021-08-30 | 5.900 | 633,000 | -4,000 | 0.16% | 3,734,700 |
| 2021-08-17 | 2021-08-13 | 6.400 | 637,000 | -14,000 | 0.16% | 4,076,800 |
| 2021-08-06 | 2021-08-04 | 6.000 | 651,000 | -5,000 | 0.17% | 3,906,000 |
| 2021-08-02 | 2021-07-29 | 5.300 | 656,000 | +2,000 | 0.17% | 3,476,800 |
| 2021-07-28 | 2021-07-26 | 3.450 | 654,000 | +3,000 | 0.17% | 2,256,300 |
| 2021-07-27 | 2021-07-23 | 4.200 | 651,000 | -2,000 | 0.17% | 2,734,200 |
| 2021-07-26 | 2021-07-22 | 4.550 | 653,000 | +14,000 | 0.17% | 2,971,150 |
| 2021-07-23 | 2021-07-21 | 4.800 | 639,000 | -1,000 | 0.17% | 3,067,200 |
| 2021-07-22 | 2021-07-20 | 5.000 | 640,000 | +5,000 | 0.17% | 3,200,000 |
| 2021-07-16 | 2021-07-14 | 5.700 | 635,000 | -72,000 | 0.16% | 3,619,500 |
| 2021-07-14 | 2021-07-12 | 5.100 | 707,000 | +10,000 | 0.18% | 3,605,700 |
| 2021-07-13 | 2021-07-09 | 5.500 | 697,000 | +15,000 | 0.18% | 3,833,500 |
| 2021-07-09 | 2021-07-07 | 6.000 | 682,000 | +14,000 | 0.18% | 4,092,000 |
| 2021-07-08 | 2021-07-06 | 6.000 | 668,000 | +5,000 | 0.17% | 4,008,000 |
| 2021-07-06 | 2021-07-02 | 6.300 | 663,000 | +5,000 | 0.17% | 4,176,900 |
| 2021-07-05 | 2021-06-30 | 6.300 | 658,000 | +15,000 | 0.17% | 4,145,400 |
| 2021-06-11 | 2021-06-09 | 7.000 | 643,000 | -4,000 | 0.17% | 4,501,000 |
| 2021-04-30 | 2021-04-28 | 7.300 | 647,000 | -20,000 | 0.17% | 4,723,100 |
| 2021-04-23 | 2021-04-21 | 5.300 | 667,000 | +9,000 | 0.17% | 3,535,100 |
| 2021-04-20 | 2021-04-16 | 5.300 | 658,000 | +4,000 | 0.17% | 3,487,400 |
| 2021-04-16 | 2021-04-14 | 5.700 | 654,000 | +8,000 | 0.17% | 3,727,800 |
| 2021-04-09 | 2021-04-07 | 6.200 | 646,000 | -12,000 | 0.17% | 4,005,200 |
| 2021-03-25 | 2021-03-23 | 7.300 | 658,000 | +24,000 | 0.17% | 4,803,400 |
| 2021-03-24 | 2021-03-22 | 8.600 | 634,000 | +60,000 | 0.16% | 5,452,400 |
| 2021-03-15 | 2021-03-11 | 7.500 | 574,000 | +16,000 | 0.15% | 4,305,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 558,000 | +24,000 | 0.14% | 4,017,600 |
| 2021-02-24 | 2021-02-22 | 7.600 | 534,000 | +64,000 | 0.14% | 4,058,400 |
| 2021-02-19 | 2021-02-17 | 9.100 | 470,000 | +76,000 | 0.12% | 4,277,000 |
| 2021-02-05 | 2021-02-03 | 8.600 | 394,000 | -4,000 | 0.10% | 3,388,400 |
| 2021-02-04 | 2021-02-02 | 8.800 | 398,000 | +12,000 | 0.10% | 3,502,400 |
| 2021-02-01 | 2021-01-28 | 9.300 | 386,000 | +4,000 | 0.10% | 3,589,800 |
| 2021-01-28 | 2021-01-26 | 9.200 | 382,000 | +20,000 | 0.10% | 3,514,400 |
| 2021-01-27 | 2021-01-25 | 9.200 | 362,000 | -4,000 | 0.09% | 3,330,400 |
| 2021-01-26 | 2021-01-22 | 8.200 | 366,000 | +12,000 | 0.09% | 3,001,200 |
| 2021-01-25 | 2021-01-21 | 8.000 | 354,000 | +12,000 | 0.09% | 2,832,000 |
| 2021-01-22 | 2021-01-20 | 7.500 | 342,000 | +4,000 | 0.09% | 2,565,000 |
| 2021-01-21 | 2021-01-19 | 7.500 | 338,000 | +4,000 | 0.09% | 2,535,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 334,000 | +40,000 | 0.09% | 2,338,000 |
| 2021-01-15 | 2021-01-13 | 8.100 | 294,000 | -12,000 | 0.08% | 2,381,400 |
| 2021-01-12 | 2021-01-08 | 5.500 | 306,000 | -12,000 | 0.08% | 1,683,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 318,000 | -16,000 | 0.08% | 1,749,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 334,000 | -12,000 | 0.09% | 1,586,500 |
| 2020-12-14 | 2020-12-10 | 3.600 | 346,000 | +4,000 | 0.09% | 1,245,600 |
| 2020-12-10 | 2020-12-08 | 2.700 | 342,000 | +8,000 | 0.09% | 923,400 |
| 2020-12-09 | 2020-12-07 | 3.150 | 334,000 | +24,000 | 0.09% | 1,052,100 |
| 2020-12-08 | 2020-12-04 | 3.600 | 310,000 | +12,000 | 0.08% | 1,116,000 |
| 2020-12-04 | 2020-12-02 | 3.750 | 298,000 | +8,000 | 0.08% | 1,117,500 |
| 2020-12-03 | 2020-12-01 | 3.900 | 290,000 | +8,000 | 0.07% | 1,131,000 |
| 2020-11-27 | 2020-11-25 | 4.000 | 282,000 | +16,000 | 0.07% | 1,128,000 |
| 2020-11-25 | 2020-11-23 | 4.200 | 266,000 | +8,000 | 0.07% | 1,117,200 |
| 2020-11-20 | 2020-11-18 | 4.000 | 258,000 | +20,000 | 0.07% | 1,032,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 238,000 | +84,000 | 0.06% | 999,600 |
| 2020-11-18 | 2020-11-16 | 4.150 | 154,000 | +4,000 | 0.04% | 639,100 |
| 2020-11-17 | 2020-11-13 | 3.200 | 150,000 | +4,000 | 0.04% | 480,000 |
| 2020-11-16 | 2020-11-12 | 2.850 | 146,000 | -28,000 | 0.04% | 416,100 |
| 2020-11-13 | 2020-11-11 | 2.270 | 174,000 | +20,000 | 0.04% | 394,980 |
| 2020-11-03 | 2020-10-30 | 2.030 | 154,000 | +4,000 | 0.04% | 312,620 |
| 2020-11-02 | 2020-10-29 | 2.020 | 150,000 | +12,000 | 0.04% | 303,000 |
| 2020-10-08 | 2020-10-06 | 1.150 | 138,000 | -938 | 0.04% | 158,700 |
| 2020-09-23 | 2020-09-21 | 1.150 | 138,938 | -4,000 | 0.04% | 159,779 |
| 2020-09-22 | 2020-09-18 | 1.300 | 142,938 | -4,000 | 0.04% | 185,819 |
| 2020-09-21 | 2020-09-17 | 1.320 | 146,938 | +8,000 | 0.04% | 193,958 |
| 2020-09-18 | 2020-09-16 | 1.340 | 138,938 | -4,000 | 0.04% | 186,177 |
| 2020-09-17 | 2020-09-15 | 1.480 | 142,938 | +4,000 | 0.04% | 211,548 |
| 2020-07-31 | 2020-07-29 | 0.690 | 138,938 | +4,000 | 0.04% | 95,867 |
| 2020-05-27 | 2020-05-25 | 0.770 | 134,938 | +4,000 | 0.03% | 103,902 |
| 2020-05-14 | 2020-05-12 | 1.350 | 130,938 | -52,000 | 0.03% | 176,766 |
| 2020-05-11 | 2020-05-07 | 1.390 | 182,938 | +8,000 | 0.05% | 254,284 |
| 2020-05-08 | 2020-05-06 | 1.200 | 174,938 | -4,000 | 0.05% | 209,926 |
| 2020-05-05 | 2020-04-29 | 0.970 | 178,938 | +32,000 | 0.05% | 173,570 |
| 2020-05-04 | 2020-04-28 | 1.050 | 146,938 | +20,000 | 0.04% | 154,285 |
| 2019-11-21 | 2019-11-19 | 0.570 | 126,938 | -40,000 | 0.03% | 72,355 |
| 2019-11-07 | 2019-11-05 | 0.570 | 166,938 | -56,000 | 0.04% | 95,155 |
| 2019-11-05 | 2019-11-01 | 0.590 | 222,938 | +56,000 | 0.06% | 131,533 |
| 2019-10-14 | 2019-10-10 | 0.530 | 166,938 | -4,000 | 0.04% | 88,477 |
| 2019-10-02 | 2019-09-27 | 0.530 | 170,938 | -36,000 | 0.04% | 90,597 |
| 2019-09-30 | 2019-09-26 | 0.610 | 206,938 | +80,000 | 0.05% | 126,232 |
| 2019-03-15 | 2019-03-13 | 0.730 | 126,938 | -4,000 | 0.03% | 92,665 |
| 2019-01-14 | 2019-01-10 | 0.650 | 130,938 | -76,000 | 0.03% | 85,110 |
| 2018-12-28 | 2018-12-24 | 0.690 | 206,938 | -4,000 | 0.05% | 142,787 |
| 2018-11-30 | 2018-11-28 | 0.890 | 210,938 | +76,000 | 0.05% | 187,735 |
| 2018-04-25 | 2018-04-23 | 2.130 | 134,938 | -60,000 | 0.03% | 287,418 |
| 2018-03-19 | 2018-03-15 | 3.350 | 194,938 | +44,000 | 0.05% | 653,042 |
| 2018-03-15 | 2018-03-13 | 3.350 | 150,938 | +12,000 | 0.04% | 505,642 |
| 2018-03-14 | 2018-03-12 | 3.350 | 138,938 | +4,000 | 0.04% | 465,442 |
| 2018-03-12 | 2018-03-08 | 3.350 | 134,938 | -24,000 | 0.03% | 452,042 |
| 2018-03-09 | 2018-03-07 | 3.300 | 158,938 | -16,000 | 0.04% | 524,495 |
| 2018-02-01 | 2018-01-30 | 3.900 | 174,938 | +4,000 | 0.05% | 682,258 |
| 2018-01-31 | 2018-01-29 | 3.850 | 170,938 | +32,000 | 0.04% | 658,111 |
| 2018-01-29 | 2018-01-25 | 3.700 | 138,938 | -8,000 | 0.04% | 514,071 |
| 2018-01-23 | 2018-01-19 | 3.600 | 146,938 | +4,000 | 0.04% | 528,977 |
| 2018-01-22 | 2018-01-18 | 3.550 | 142,938 | +8,000 | 0.04% | 507,430 |
| 2018-01-02 | 2017-12-28 | 3.850 | 134,938 | -8,000 | 0.03% | 519,511 |
| 2017-12-27 | 2017-12-21 | 3.700 | 142,938 | -4,000 | 0.04% | 528,871 |
| 2017-12-13 | 2017-12-11 | 3.750 | 146,938 | +8,000 | 0.04% | 551,018 |
| 2017-11-14 | 2017-11-10 | 4.350 | 138,938 | +12,000 | 0.04% | 604,380 |
| 2017-11-02 | 2017-10-31 | 4.700 | 126,938 | +8,000 | 0.03% | 596,609 |
| 2017-10-30 | 2017-10-26 | 4.750 | 118,938 | +8,000 | 0.03% | 564,956 |
| 2017-10-27 | 2017-10-25 | 5.000 | 110,938 | -20,000 | 0.03% | 554,690 |
| 2017-10-13 | 2017-10-11 | 4.150 | 130,938 | +4,000 | 0.03% | 543,393 |
| 2017-10-09 | 2017-10-04 | 4.050 | 126,938 | +4,000 | 0.03% | 514,099 |
| 2017-09-15 | 2017-09-13 | 4.300 | 122,938 | -8,000 | 0.03% | 528,633 |
| 2017-08-29 | 2017-08-25 | 4.250 | 130,938 | +4,000 | 0.03% | 556,486 |
| 2017-07-26 | 2017-07-24 | 4.300 | 126,938 | -12,000 | 0.03% | 545,833 |
| 2017-07-24 | 2017-07-20 | 4.150 | 138,938 | +12,000 | 0.04% | 576,593 |
| 2017-07-12 | 2017-07-10 | 4.100 | 126,938 | +4,000 | 0.03% | 520,446 |
| 2017-07-05 | 2017-07-03 | 4.550 | 122,938 | -8,000 | 0.03% | 559,368 |
| 2017-06-15 | 2017-06-13 | 4.550 | 130,938 | +4,000 | 0.03% | 595,768 |
| 2017-03-22 | 2017-03-20 | 4.250 | 126,938 | -28,000 | 0.03% | 539,486 |
| 2017-03-08 | 2017-03-06 | 4.200 | 154,938 | -8,000 | 0.04% | 650,740 |
| 2017-02-23 | 2017-02-21 | 4.500 | 162,938 | -8,000 | 0.04% | 733,221 |
| 2017-02-21 | 2017-02-17 | 4.650 | 170,938 | +12,000 | 0.04% | 794,862 |
| 2017-02-15 | 2017-02-13 | 4.700 | 158,938 | -12,000 | 0.04% | 747,009 |
| 2017-02-01 | 2017-01-25 | 5.300 | 170,938 | -40,000 | 0.04% | 905,971 |
| 2017-01-05 | 2017-01-03 | 4.850 | 210,938 | -28,000 | 0.05% | 1,023,049 |
| 2017-01-04 | 2016-12-30 | 5.600 | 238,938 | -20,000 | 0.06% | 1,338,053 |
| 2016-12-22 | 2016-12-20 | 4.150 | 258,938 | +8,000 | 0.07% | 1,074,593 |
| 2016-12-20 | 2016-12-16 | 4.700 | 250,938 | +20,000 | 0.06% | 1,179,409 |
| 2016-12-19 | 2016-12-15 | 4.500 | 230,938 | +32,000 | 0.06% | 1,039,221 |
| 2016-12-08 | 2016-12-06 | 4.850 | 198,938 | -8,000 | 0.05% | 964,849 |
| 2016-11-28 | 2016-11-24 | 5.000 | 206,938 | +28,000 | 0.05% | 1,034,690 |
| 2016-11-21 | 2016-11-17 | 5.200 | 178,938 | -16,000 | 0.05% | 930,478 |
| 2016-11-11 | 2016-11-09 | 5.000 | 194,938 | +16,000 | 0.05% | 974,690 |
| 2016-11-01 | 2016-10-28 | 5.400 | 178,938 | +12,000 | 0.05% | 966,265 |
| 2016-10-13 | 2016-10-11 | 6.800 | 166,938 | -16,000 | 0.04% | 1,135,178 |
| 2016-10-12 | 2016-10-07 | 5.200 | 182,938 | -24,000 | 0.05% | 951,278 |
| 2016-10-11 | 2016-10-06 | 4.800 | 206,938 | -24,000 | 0.05% | 993,302 |
| 2016-08-26 | 2016-08-24 | 5.600 | 230,938 | +36,000 | 0.06% | 1,293,253 |
| 2016-08-24 | 2016-08-22 | 5.400 | 194,938 | -24,000 | 0.05% | 1,052,665 |
| 2016-08-23 | 2016-08-19 | 5.200 | 218,938 | -16,000 | 0.06% | 1,138,478 |
| 2016-08-19 | 2016-08-17 | 5.300 | 234,938 | +4,000 | 0.06% | 1,245,171 |
| 2016-08-18 | 2016-08-16 | 5.600 | 230,938 | -8,000 | 0.06% | 1,293,253 |
| 2016-08-16 | 2016-08-12 | 5.700 | 238,938 | -4,000 | 0.06% | 1,361,947 |
| 2016-08-12 | 2016-08-10 | 6.100 | 242,938 | -4,000 | 0.06% | 1,481,922 |
| 2016-08-11 | 2016-08-09 | 5.900 | 246,938 | -8,000 | 0.06% | 1,456,934 |
| 2016-08-10 | 2016-08-08 | 5.200 | 254,938 | +4,000 | 0.07% | 1,325,678 |
| 2016-08-04 | 2016-08-01 | 5.100 | 250,938 | +12,000 | 0.06% | 1,279,784 |
| 2016-08-03 | 2016-07-29 | 4.950 | 238,938 | -20,000 | 0.06% | 1,182,743 |
| 2016-08-01 | 2016-07-28 | 4.900 | 258,938 | -152,000 | 0.07% | 1,268,796 |
| 2016-07-27 | 2016-07-25 | 4.100 | 410,938 | +8,000 | 0.11% | 1,684,846 |
| 2016-07-22 | 2016-07-20 | 4.200 | 402,938 | +8,000 | 0.10% | 1,692,340 |
| 2016-07-14 | 2016-07-12 | 4.550 | 394,938 | -12,000 | 0.10% | 1,796,968 |
| 2016-07-13 | 2016-07-11 | 4.500 | 406,938 | -20,000 | 0.11% | 1,831,221 |
| 2016-07-12 | 2016-07-08 | 4.250 | 426,938 | -8,000 | 0.11% | 1,814,486 |
| 2016-07-08 | 2016-07-06 | 4.350 | 434,938 | +20,000 | 0.11% | 1,891,980 |
| 2016-07-06 | 2016-07-04 | 4.350 | 414,938 | +40,000 | 0.11% | 1,804,980 |
| 2016-07-05 | 2016-06-30 | 3.950 | 374,938 | +24,000 | 0.10% | 1,481,005 |
| 2016-07-04 | 2016-06-29 | 4.000 | 350,938 | +64,000 | 0.09% | 1,403,752 |
| 2016-06-28 | 2016-06-24 | 3.800 | 286,938 | -20,000 | 0.07% | 1,090,364 |
| 2016-06-02 | 2016-05-31 | 4.200 | 306,938 | +20,000 | 0.08% | 1,289,140 |
| 2016-05-31 | 2016-05-27 | 4.100 | 286,938 | -20,000 | 0.07% | 1,176,446 |
| 2016-05-30 | 2016-05-26 | 3.950 | 306,938 | +20,000 | 0.08% | 1,212,405 |
| 2016-05-19 | 2016-05-17 | 4.500 | 286,938 | -20,000 | 0.10% | 1,291,221 |
| 2016-05-18 | 2016-05-16 | 4.450 | 306,938 | -400,000 | 0.11% | 1,365,874 |
| 2016-05-17 | 2016-05-13 | 4.650 | 706,938 | -212,000 | 0.25% | 3,287,262 |
| 2016-05-16 | 2016-05-12 | 4.900 | 918,938 | +20,000 | 0.33% | 4,502,796 |
| 2016-05-13 | 2016-05-11 | 4.400 | 898,938 | -360,000 | 0.32% | 3,955,327 |
| 2016-05-12 | 2016-05-10 | 4.200 | 1,258,938 | -68,000 | 0.45% | 5,287,540 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,326,938 | -20,000 | 0.48% | 5,241,405 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,346,938 | +20,000 | 0.48% | 3,838,773 |
| 2016-04-15 | 2016-04-13 | 2.260 | 1,326,938 | -4,000 | 0.48% | 2,998,880 |
| 2016-02-26 | 2016-02-24 | 3.000 | 1,330,938 | -4,000 | 0.48% | 3,992,814 |
| 2016-01-22 | 2016-01-20 | 2.600 | 1,334,938 | -4,000 | 0.48% | 3,470,839 |
| 2015-12-15 | 2015-12-11 | 3.600 | 1,338,938 | -20,000 | 0.48% | 4,820,177 |
| 2015-12-01 | 2015-11-27 | 3.950 | 1,358,938 | -8,000 | 0.49% | 5,367,805 |
| 2015-11-27 | 2015-11-25 | 4.300 | 1,366,938 | -4,000 | 0.49% | 5,877,833 |
| 2015-11-04 | 2015-11-02 | 4.400 | 1,370,938 | +4,000 | 0.49% | 6,032,127 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,366,938 | -8,000 | 0.49% | 6,834,690 |
| 2015-10-15 | 2015-10-13 | 4.900 | 1,374,938 | +4,000 | 0.49% | 6,737,196 |
| 2015-10-13 | 2015-10-09 | 4.950 | 1,370,938 | -20,000 | 0.49% | 6,786,143 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,390,938 | +4,000 | 0.50% | 7,093,784 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,386,938 | +16,000 | 0.50% | 7,212,078 |
| 2015-09-29 | 2015-09-24 | 2.900 | 1,370,938 | -4,000 | 0.49% | 3,975,720 |
| 2015-09-11 | 2015-09-09 | 3.050 | 1,374,938 | -4,000 | 0.49% | 4,193,561 |
| 2015-09-09 | 2015-09-07 | 3.000 | 1,378,938 | -4,000 | 0.50% | 4,136,814 |
| 2015-09-01 | 2015-08-28 | 2.600 | 1,382,938 | -12,000 | 0.50% | 3,595,639 |
| 2015-08-26 | 2015-08-24 | 2.650 | 1,394,938 | -8,000 | 0.50% | 3,696,586 |
| 2015-08-11 | 2015-08-07 | 3.450 | 1,402,938 | +8,000 | 0.50% | 4,840,136 |
| 2015-07-29 | 2015-07-27 | 3.550 | 1,394,938 | -20,000 | 0.50% | 4,952,030 |
| 2015-07-28 | 2015-07-24 | 4.050 | 1,414,938 | +20,000 | 0.51% | 5,730,499 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,394,938 | +12,000 | 0.50% | 5,928,486 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,382,938 | -4,000 | 0.50% | 4,840,283 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,386,938 | -20,000 | 0.50% | 4,784,936 |
| 2015-07-21 | 2015-07-17 | 3.850 | 1,406,938 | -28,000 | 0.51% | 5,416,711 |
| 2015-07-20 | 2015-07-16 | 3.950 | 1,434,938 | -200,000 | 0.52% | 5,668,005 |
| 2015-07-16 | 2015-07-14 | 4.300 | 1,634,938 | -24,000 | 0.59% | 7,030,233 |
| 2015-07-15 | 2015-07-13 | 4.150 | 1,658,938 | -260,000 | 0.60% | 6,884,593 |
| 2015-05-22 | 2015-05-20 | 5.700 | 1,918,938 | -500,000 | 0.69% | 10,937,947 |
| 2015-05-21 | 2015-05-19 | 5.400 | 2,418,938 | +36,000 | 0.87% | 13,062,265 |
| 2015-05-20 | 2015-05-18 | 5.700 | 2,382,938 | +4,000 | 0.86% | 13,582,747 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,378,938 | -4,000 | 0.86% | 13,084,159 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,382,938 | -32,000 | 0.86% | 11,914,690 |
| 2015-05-15 | 2015-05-13 | 4.600 | 2,414,938 | -28,000 | 0.87% | 11,108,715 |
| 2015-05-14 | 2015-05-12 | 3.100 | 2,442,938 | +564,000 | 0.88% | 7,573,108 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,878,938 | +136,000 | 0.68% | 5,824,708 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,742,938 | -140,000 | 0.63% | 5,315,961 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,882,938 | +364,000 | 0.68% | 5,083,933 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,518,938 | +28,000 | 0.55% | 4,404,920 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,490,938 | +104,000 | 0.54% | 4,472,814 |
| 2015-05-06 | 2015-05-04 | 2.010 | 1,386,938 | +92,000 | 0.50% | 2,787,745 |
| 2015-05-04 | 2015-04-29 | 1.560 | 1,294,938 | +4,000 | 0.47% | 2,020,103 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,290,938 | +8,000 | 0.46% | 1,936,407 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,282,938 | +200,000 | 0.46% | 1,757,625 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,082,938 | +40,000 | 0.39% | 1,332,014 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,042,938 | +152,000 | 0.37% | 1,303,672 |
| 2015-04-02 | 2015-03-31 | 1.160 | 890,938 | +8,000 | 0.32% | 1,033,488 |
| 2015-03-12 | 2015-03-10 | 1.110 | 882,938 | +172,000 | 0.32% | 980,061 |
| 2015-03-10 | 2015-03-06 | 1.060 | 710,938 | +8,000 | 0.26% | 753,594 |
| 2015-02-09 | 2015-02-05 | 0.990 | 702,938 | -60,000 | 0.25% | 695,909 |
| 2015-02-04 | 2015-02-02 | 1.000 | 762,938 | -16,000 | 0.27% | 762,938 |
| 2015-01-23 | 2015-01-21 | 1.040 | 778,938 | -4,000 | 0.28% | 810,096 |
| 2015-01-22 | 2015-01-20 | 1.030 | 782,938 | +24,000 | 0.28% | 806,426 |
| 2015-01-14 | 2015-01-12 | 1.050 | 758,938 | -40,000 | 0.27% | 796,885 |
| 2015-01-13 | 2015-01-09 | 1.080 | 798,938 | -120,000 | 0.29% | 862,853 |
| 2015-01-12 | 2015-01-08 | 1.080 | 918,938 | -40,000 | 0.33% | 992,453 |
| 2015-01-09 | 2015-01-07 | 1.100 | 958,938 | -40,000 | 0.34% | 1,054,832 |
| 2014-12-19 | 2014-12-17 | 1.090 | 998,938 | -475 | 0.36% | 1,088,842 |
| 2014-12-11 | 2014-12-09 | 1.110 | 999,413 | +40,000 | 0.36% | 1,109,348 |
| 2014-12-10 | 2014-12-08 | 1.150 | 959,413 | +200,000 | 0.34% | 1,103,325 |
| 2014-12-09 | 2014-12-05 | 1.190 | 759,413 | -76,000 | 0.27% | 903,701 |
| 2014-12-03 | 2014-12-01 | 1.250 | 835,413 | +48,000 | 0.30% | 1,044,266 |
| 2014-12-01 | 2014-11-27 | 1.260 | 787,413 | +164,000 | 0.28% | 992,140 |
| 2014-11-19 | 2014-11-17 | 1.260 | 623,413 | +12,000 | 0.22% | 785,500 |
| 2014-11-18 | 2014-11-14 | 1.290 | 611,413 | -40,000 | 0.22% | 788,723 |
| 2014-11-14 | 2014-11-12 | 1.250 | 651,413 | +40,000 | 0.23% | 814,266 |
| 2014-11-13 | 2014-11-11 | 1.250 | 611,413 | -40,000 | 0.22% | 764,266 |
| 2014-11-11 | 2014-11-07 | 1.240 | 651,413 | +40,000 | 0.23% | 807,752 |
| 2014-11-07 | 2014-11-05 | 1.260 | 611,413 | -120,000 | 0.22% | 770,380 |
| 2014-11-06 | 2014-11-04 | 1.260 | 731,413 | +144,000 | 0.26% | 921,580 |
| 2014-10-31 | 2014-10-29 | 1.290 | 587,413 | +112,000 | 0.21% | 757,763 |
| 2014-10-30 | 2014-10-28 | 1.320 | 475,413 | +32,000 | 0.17% | 627,545 |
| 2014-10-28 | 2014-10-24 | 1.310 | 443,413 | -120,000 | 0.16% | 580,871 |
| 2014-10-27 | 2014-10-23 | 1.280 | 563,413 | +120,000 | 0.20% | 721,169 |
| 2014-10-21 | 2014-10-17 | 1.180 | 443,413 | -32,000 | 0.16% | 523,227 |
| 2014-09-30 | 2014-09-26 | 1.300 | 475,413 | +12,000 | 0.17% | 618,037 |
| 2014-09-29 | 2014-09-25 | 1.380 | 463,413 | +20,000 | 0.17% | 639,510 |
| 2014-09-26 | 2014-09-24 | 1.390 | 443,413 | -44,000 | 0.16% | 616,344 |
| 2014-09-17 | 2014-09-15 | 1.450 | 487,413 | +44,000 | 0.18% | 706,749 |
| 2014-09-10 | 2014-09-05 | 1.470 | 443,413 | -4,000 | 0.16% | 651,817 |
| 2014-09-08 | 2014-09-04 | 1.510 | 447,413 | -12,000 | 0.16% | 675,594 |
| 2014-09-03 | 2014-09-01 | 1.550 | 459,413 | +12,000 | 0.17% | 712,090 |
| 2014-08-29 | 2014-08-27 | 1.530 | 447,413 | -32,000 | 0.16% | 684,542 |
| 2014-08-26 | 2014-08-22 | 1.570 | 479,413 | -20,000 | 0.17% | 752,678 |
| 2014-08-20 | 2014-08-18 | 1.330 | 499,413 | -16,000 | 0.18% | 664,219 |
| 2014-08-18 | 2014-08-14 | 1.420 | 515,413 | +68,000 | 0.19% | 731,886 |
| 2014-08-08 | 2014-08-06 | 1.330 | 447,413 | -76,000 | 0.16% | 595,059 |
| 2014-07-23 | 2014-07-21 | 1.410 | 523,413 | -96,000 | 0.19% | 738,012 |
| 2014-07-11 | 2014-07-09 | 1.230 | 619,413 | +124,000 | 0.22% | 761,878 |
| 2014-06-24 | 2014-06-20 | 1.200 | 495,413 | +36,000 | 0.18% | 594,496 |
| 2014-06-23 | 2014-06-19 | 1.200 | 459,413 | -24,000 | 0.17% | 551,296 |
| 2014-06-19 | 2014-06-17 | 1.250 | 483,413 | +48,000 | 0.17% | 604,266 |
| 2014-06-16 | 2014-06-12 | 1.200 | 435,413 | +24,000 | 0.16% | 522,496 |
| 2014-05-02 | 2014-04-29 | 1.160 | 411,413 | -100,000 | 0.15% | 477,239 |
| 2014-04-30 | 2014-04-28 | 1.160 | 511,413 | -440,000 | 0.18% | 593,239 |
| 2014-04-29 | 2014-04-25 | 1.230 | 951,413 | -40,000 | 0.34% | 1,170,238 |
| 2014-04-23 | 2014-04-17 | 1.160 | 991,413 | -48,000 | 0.36% | 1,150,039 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,039,413 | +76,000 | 0.37% | 1,288,872 |
| 2014-03-18 | 2014-03-14 | 1.490 | 963,413 | -48,000 | 0.35% | 1,435,485 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,011,413 | +48,000 | 0.36% | 1,507,005 |
| 2014-03-05 | 2014-03-03 | 1.620 | 963,413 | +12,000 | 0.35% | 1,560,729 |
| 2014-03-04 | 2014-02-28 | 1.650 | 951,413 | -4,000 | 0.34% | 1,569,831 |
| 2014-03-03 | 2014-02-27 | 1.680 | 955,413 | +124,000 | 0.34% | 1,605,094 |
| 2014-02-28 | 2014-02-26 | 1.470 | 831,413 | +28,000 | 0.30% | 1,222,177 |
| 2014-02-27 | 2014-02-25 | 1.510 | 803,413 | +72,000 | 0.29% | 1,213,154 |
| 2014-02-21 | 2014-02-19 | 1.230 | 731,413 | +8,000 | 0.26% | 899,638 |
| 2014-02-20 | 2014-02-18 | 1.370 | 723,413 | +248,000 | 0.26% | 991,076 |
| 2014-02-13 | 2014-02-11 | 1.010 | 475,413 | +28,000 | 0.17% | 480,167 |
| 2014-02-11 | 2014-02-07 | 1.040 | 447,413 | +96,000 | 0.16% | 465,310 |
| 2014-02-07 | 2014-02-05 | 0.920 | 351,413 | -40,000 | 0.13% | 323,300 |
| 2014-01-28 | 2014-01-24 | 1.010 | 391,413 | -80,000 | 0.14% | 395,327 |
| 2014-01-03 | 2013-12-31 | 1.090 | 471,413 | +120,000 | 0.17% | 513,840 |
| 2013-12-11 | 2013-12-09 | 1.160 | 351,413 | -60,000 | 0.13% | 407,639 |
| 2013-12-10 | 2013-12-06 | 1.170 | 411,413 | +60,000 | 0.15% | 481,353 |
| 2013-11-29 | 2013-11-27 | 1.120 | 351,413 | +4,000 | 0.13% | 393,583 |
| 2013-11-27 | 2013-11-25 | 1.120 | 347,413 | +244,000 | 0.12% | 389,103 |
| 2013-11-26 | 2013-11-22 | 1.050 | 103,413 | +24,000 | 0.04% | 108,584 |
| 2013-11-20 | 2013-11-18 | 1.170 | 79,413 | +60,000 | 0.03% | 92,913 |
| 2013-11-12 | 2013-11-08 | 1.180 | 19,413 | -8,000 | 0.01% | 22,907 |
| 2013-11-08 | 2013-11-06 | 1.430 | 27,413 | +8,000 | 0.01% | 39,201 |
| 2013-11-05 | 2013-11-01 | 1.860 | 19,413 | -228,000 | 0.03% | 36,108 |
| 2013-11-04 | 2013-10-31 | 1.980 | 247,413 | +228,000 | 0.44% | 489,878 |
| 2013-11-01 | 2013-10-30 | 2.290 | 19,413 | +8,000 | 0.03% | 44,456 |
| 2013-10-17 | 2013-10-15 | 1.450 | 11,413 | -2,000 | 0.02% | 16,549 |
| 2013-10-08 | 2013-10-04 | 1.106 | 13,413 | -12,661 | 0.02% | 14,835 |
| 2013-08-30 | 2013-08-28 | 1.049 | 26,074 | -78,220 | 0.02% | 27,362 |
| 2013-08-16 | 2013-08-13 | 1.440 | 104,294 | +78,220 | 0.10% | 150,220 |
| 2013-08-01 | 2013-07-30 | 1.523 | 26,074 | +3,888 | 0.02% | 39,702 |
| 2013-07-26 | 2013-07-24 | 1.749 | 22,186 | +19,440 | 0.02% | 38,803 |
| 2013-04-30 | 2013-04-26 | 1.914 | 2,746 | -9,720 | 0.00% | 5,255 |
| 2013-04-22 | 2013-04-18 | 2.016 | 12,466 | +9,720 | 0.01% | 25,138 |
| 2013-01-14 | 2013-01-10 | 1.934 | 2,746 | -25,272 | 0.00% | 5,311 |
| 2013-01-10 | 2013-01-08 | 2.140 | 28,018 | -3,887 | 0.03% | 59,957 |
| 2013-01-09 | 2013-01-07 | 2.078 | 31,905 | +29,159 | 0.03% | 66,306 |
| 2012-10-18 | 2012-10-16 | 1.852 | 2,746 | -2,527 | 0.00% | 5,085 |
| 2012-10-15 | 2012-10-11 | 3.292 | 5,273 | +2,333 | 0.00% | 17,360 |
| 2012-09-25 | 2012-09-21 | 3.560 | 2,940 | +2,940 | 0.04% | 10,466 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -23,522 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 23,522 | +17,366 | 0.28% | 55,482 |
| 2012-09-03 | 2012-08-30 | 3.302 | 6,156 | +1,526 | 0.04% | 20,329 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,630 | -41,666 | 0.04% | 28,395 |
| 2012-03-21 | 2012-03-19 | 7.862 | 46,296 | +41,666 | 0.37% | 364,001 |
| 2012-03-16 | 2012-03-14 | 9.435 | 4,630 | +3,816 | 0.04% | 43,684 |
| 2012-02-10 | 2012-02-08 | 16.511 | 814 | +51 | 0.01% | 13,440 |
| 2012-02-06 | 2012-02-02 | 18.870 | 763 | -15,669 | 0.01% | 14,398 |
| 2012-02-03 | 2012-02-01 | 19.656 | 16,432 | +15,669 | 0.13% | 322,990 |
| 2012-02-02 | 2012-01-31 | 19.656 | 763 | -661 | 0.01% | 14,998 |
| 2012-01-27 | 2012-01-20 | 19.656 | 1,424 | +661 | 0.01% | 27,990 |
| 2011-09-16 | 2011-09-14 | 35.381 | 763 | +51 | 0.01% | 26,996 |
| 2011-08-24 | 2011-08-22 | 37.740 | 712 | +51 | 0.01% | 26,871 |
| 2011-06-20 | 2011-06-16 | 58.182 | 661 | +51 | 0.01% | 38,459 |
| 2011-06-10 | 2011-06-08 | 67.617 | 610 | +101 | 0.01% | 41,247 |
| 2011-06-09 | 2011-06-07 | 74.694 | 509 | +102 | 0.01% | 38,019 |
| 2011-06-02 | 2011-05-31 | 81.770 | 407 | +102 | 0.01% | 33,280 |
| 2011-05-26 | 2011-05-24 | 79.411 | 305 | +51 | 0.01% | 24,220 |
| 2011-05-25 | 2011-05-23 | 88.846 | 254 | -356 | 0.00% | 22,567 |
| 2011-05-24 | 2011-05-20 | 95.922 | 610 | +407 | 0.01% | 58,513 |
| 2011-05-23 | 2011-05-19 | 174.547 | 203 | +203 | 0.00% | 35,433 |
| 2011-03-29 | 2011-03-25 | 121.906 | 0 | -37 | ||
| 2011-03-22 | 2011-03-18 | 172.610 | 37 | +37 | 0.00% | 6,387 |
| 2011-03-17 | 2011-03-15 | 113.275 | 0 | -37 | ||
| 2011-03-16 | 2011-03-14 | 83.069 | 37 | -742 | 0.00% | 3,074 |
| 2011-03-15 | 2011-03-11 | 56.098 | 779 | +779 | 0.05% | 43,701 |
| 2010-04-29 | 2010-04-27 | 377.585 | 0 | -193 | ||
| 2010-04-28 | 2010-04-26 | 391.070 | 193 | -29 | 0.02% | 75,476 |
| 2010-04-27 | 2010-04-23 | 438.268 | 222 | +222 | 0.02% | 97,295 |
| 2010-03-18 | 2010-03-16 | 438.268 | 0 | -44 | ||
| 2010-03-17 | 2010-03-15 | 505.694 | 44 | +44 | 0.00% | 22,251 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy