History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2025-10-13 | 2025-10-09 | 0.580 | 31,000 | +0 | 0.00% | 17,980 |
| 2025-10-10 | 2025-10-08 | 0.570 | 31,000 | -50,000 | 0.00% | 17,670 |
| 2025-10-09 | 2025-10-06 | 0.590 | 81,000 | -30,000 | 0.01% | 47,790 |
| 2025-10-06 | 2025-10-02 | 0.580 | 111,000 | +30,000 | 0.02% | 64,380 |
| 2025-10-03 | 2025-09-30 | 0.590 | 81,000 | +50,000 | 0.01% | 47,790 |
| 2025-10-02 | 2025-09-29 | 0.610 | 31,000 | -10,000 | 0.00% | 18,910 |
| 2025-09-29 | 2025-09-25 | 0.600 | 41,000 | +10,000 | 0.01% | 24,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 31,000 | -50,000 | 0.00% | 18,290 |
| 2025-09-09 | 2025-09-05 | 0.630 | 81,000 | -130,000 | 0.01% | 51,030 |
| 2025-09-08 | 2025-09-04 | 0.620 | 211,000 | +30,000 | 0.03% | 130,820 |
| 2025-09-05 | 2025-09-03 | 0.610 | 181,000 | +30,000 | 0.03% | 110,410 |
| 2025-09-03 | 2025-09-01 | 0.630 | 151,000 | -100,000 | 0.02% | 95,130 |
| 2025-09-02 | 2025-08-29 | 0.600 | 251,000 | +60,000 | 0.04% | 150,600 |
| 2025-08-27 | 2025-08-25 | 0.600 | 191,000 | +70,000 | 0.03% | 114,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 121,000 | +90,000 | 0.02% | 73,810 |
| 2025-08-25 | 2025-08-21 | 0.610 | 31,000 | -130,000 | 0.00% | 18,910 |
| 2025-08-22 | 2025-08-20 | 0.620 | 161,000 | +130,000 | 0.03% | 99,820 |
| 2025-08-21 | 2025-08-19 | 0.650 | 31,000 | -70,000 | 0.00% | 20,150 |
| 2025-08-20 | 2025-08-18 | 0.600 | 101,000 | -110,000 | 0.02% | 60,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 211,000 | -20,000 | 0.03% | 128,710 |
| 2025-08-18 | 2025-08-14 | 0.580 | 231,000 | +140,000 | 0.04% | 133,980 |
| 2025-08-15 | 2025-08-13 | 0.600 | 91,000 | -10,000 | 0.01% | 54,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 101,000 | -40,000 | 0.02% | 60,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 141,000 | +20,000 | 0.02% | 80,370 |
| 2025-08-12 | 2025-08-08 | 0.580 | 121,000 | +10,000 | 0.02% | 70,180 |
| 2025-08-11 | 2025-08-07 | 0.600 | 111,000 | -110,000 | 0.02% | 66,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 221,000 | +80,000 | 0.03% | 130,390 |
| 2025-08-07 | 2025-08-05 | 0.600 | 141,000 | +90,000 | 0.02% | 84,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 51,000 | -190,000 | 0.01% | 27,540 |
| 2025-08-04 | 2025-07-31 | 0.485 | 241,000 | +210,000 | 0.04% | 116,885 |
| 2025-08-01 | 2025-07-30 | 0.510 | 31,000 | -130,000 | 0.00% | 15,810 |
| 2025-07-29 | 2025-07-25 | 0.500 | 161,000 | +10,000 | 0.03% | 80,500 |
| 2025-07-25 | 2025-07-23 | 0.500 | 151,000 | -10,000 | 0.02% | 75,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 161,000 | +130,000 | 0.03% | 82,110 |
| 2025-07-22 | 2025-07-18 | 0.530 | 31,000 | -160,000 | 0.00% | 16,430 |
| 2025-07-18 | 2025-07-16 | 0.510 | 191,000 | -10,000 | 0.03% | 97,410 |
| 2025-07-17 | 2025-07-15 | 0.510 | 201,000 | +50,000 | 0.03% | 102,510 |
| 2025-07-16 | 2025-07-14 | 0.530 | 151,000 | +10,000 | 0.02% | 80,030 |
| 2025-07-15 | 2025-07-11 | 0.530 | 141,000 | -40,000 | 0.02% | 74,730 |
| 2025-07-11 | 2025-07-09 | 0.530 | 181,000 | +20,000 | 0.03% | 95,930 |
| 2025-07-10 | 2025-07-08 | 0.520 | 161,000 | -30,000 | 0.03% | 83,720 |
| 2025-07-08 | 2025-07-04 | 0.520 | 191,000 | +50,000 | 0.03% | 99,320 |
| 2025-07-07 | 2025-07-03 | 0.520 | 141,000 | -10,000 | 0.02% | 73,320 |
| 2025-07-04 | 2025-07-02 | 0.500 | 151,000 | -60,000 | 0.02% | 75,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 211,000 | +180,000 | 0.03% | 98,115 |
| 2025-06-30 | 2025-06-26 | 0.485 | 31,000 | -20,000 | 0.00% | 15,035 |
| 2025-06-27 | 2025-06-25 | 0.490 | 51,000 | -100,000 | 0.01% | 24,990 |
| 2025-06-26 | 2025-06-24 | 0.490 | 151,000 | +120,000 | 0.02% | 73,990 |
| 2025-06-25 | 2025-06-23 | 0.485 | 31,000 | -40,000 | 0.00% | 15,035 |
| 2025-06-24 | 2025-06-20 | 0.510 | 71,000 | -150,000 | 0.01% | 36,210 |
| 2025-06-23 | 2025-06-19 | 0.530 | 221,000 | +130,000 | 0.04% | 117,130 |
| 2025-06-20 | 2025-06-18 | 0.560 | 91,000 | -10,000 | 0.02% | 50,960 |
| 2025-06-19 | 2025-06-17 | 0.335 | 101,000 | -90,000 | 0.02% | 33,835 |
| 2025-06-18 | 2025-06-16 | 0.390 | 191,000 | +160,000 | 0.03% | 74,490 |
| 2025-06-11 | 2025-06-09 | 0.335 | 31,000 | -30,000 | 0.01% | 10,385 |
| 2025-06-10 | 2025-06-06 | 0.330 | 61,000 | +30,000 | 0.01% | 20,130 |
| 2025-06-09 | 2025-06-05 | 0.305 | 31,000 | -20,000 | 0.01% | 9,455 |
| 2025-06-05 | 2025-06-03 | 0.310 | 51,000 | -140,000 | 0.01% | 15,810 |
| 2025-06-02 | 2025-05-29 | 0.335 | 191,000 | +130,000 | 0.03% | 63,985 |
| 2025-05-30 | 2025-05-28 | 0.340 | 61,000 | +20,000 | 0.01% | 20,740 |
| 2025-05-27 | 2025-05-23 | 0.315 | 41,000 | -80,000 | 0.01% | 12,915 |
| 2025-05-26 | 2025-05-22 | 0.350 | 121,000 | -30,000 | 0.02% | 42,350 |
| 2025-05-23 | 2025-05-21 | 0.360 | 151,000 | +50,000 | 0.03% | 54,360 |
| 2025-05-19 | 2025-05-15 | 0.370 | 101,000 | +70,000 | 0.02% | 37,370 |
| 2025-05-14 | 2025-05-12 | 0.390 | 31,000 | -220,000 | 0.01% | 12,090 |
| 2025-05-09 | 2025-05-07 | 0.390 | 251,000 | +30,000 | 0.05% | 97,890 |
| 2025-05-08 | 2025-05-06 | 0.415 | 221,000 | -10,000 | 0.04% | 91,715 |
| 2025-05-06 | 2025-04-30 | 0.390 | 231,000 | +80,000 | 0.04% | 90,090 |
| 2025-05-02 | 2025-04-29 | 0.405 | 151,000 | +110,000 | 0.03% | 61,155 |
| 2025-04-30 | 2025-04-28 | 0.400 | 41,000 | -170,000 | 0.01% | 16,400 |
| 2025-04-28 | 2025-04-24 | 0.395 | 211,000 | -10,000 | 0.04% | 83,345 |
| 2025-04-25 | 2025-04-23 | 0.395 | 221,000 | -10,000 | 0.04% | 87,295 |
| 2025-04-24 | 2025-04-22 | 0.400 | 231,000 | +10,000 | 0.04% | 92,400 |
| 2025-04-22 | 2025-04-16 | 0.405 | 221,000 | +140,000 | 0.04% | 89,505 |
| 2025-04-17 | 2025-04-15 | 0.415 | 81,000 | +20,000 | 0.01% | 33,615 |
| 2025-04-16 | 2025-04-14 | 0.400 | 61,000 | +20,000 | 0.01% | 24,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 41,000 | -20,000 | 0.01% | 16,400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 61,000 | +20,000 | 0.01% | 23,485 |
| 2025-04-09 | 2025-04-07 | 0.380 | 41,000 | -210,000 | 0.01% | 15,580 |
| 2025-04-03 | 2025-04-01 | 0.400 | 251,000 | +210,000 | 0.05% | 100,400 |
| 2025-04-02 | 2025-03-31 | 0.405 | 41,000 | -60,000 | 0.01% | 16,605 |
| 2025-04-01 | 2025-03-28 | 0.405 | 101,000 | -20,000 | 0.02% | 40,905 |
| 2025-03-31 | 2025-03-27 | 0.405 | 121,000 | +80,000 | 0.02% | 49,005 |
| 2025-03-28 | 2025-03-26 | 0.410 | 41,000 | -50,000 | 0.01% | 16,810 |
| 2025-03-27 | 2025-03-25 | 0.370 | 91,000 | +50,000 | 0.02% | 33,670 |
| 2025-03-24 | 2025-03-20 | 0.385 | 41,000 | -220,000 | 0.01% | 15,785 |
| 2025-03-21 | 2025-03-19 | 0.375 | 261,000 | +160,000 | 0.05% | 97,875 |
| 2025-03-20 | 2025-03-18 | 0.400 | 101,000 | -80,000 | 0.02% | 40,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 181,000 | -10,000 | 0.03% | 72,400 |
| 2025-03-18 | 2025-03-14 | 0.395 | 191,000 | +130,000 | 0.03% | 75,445 |
| 2025-03-17 | 2025-03-13 | 0.445 | 61,000 | +10,000 | 0.01% | 27,145 |
| 2025-03-14 | 2025-03-12 | 0.400 | 51,000 | +10,000 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 41,000 | -100,000 | 0.01% | 13,120 |
| 2025-03-12 | 2025-03-10 | 0.310 | 141,000 | +90,000 | 0.03% | 43,710 |
| 2025-03-10 | 2025-03-06 | 0.315 | 51,000 | -130,000 | 0.01% | 16,065 |
| 2025-03-07 | 2025-03-05 | 0.300 | 181,000 | +120,000 | 0.03% | 54,300 |
| 2025-03-06 | 2025-03-04 | 0.295 | 61,000 | -220,000 | 0.01% | 17,995 |
| 2025-03-05 | 2025-03-03 | 0.285 | 281,000 | +230,000 | 0.05% | 80,085 |
| 2025-03-04 | 2025-02-28 | 0.280 | 51,000 | -80,000 | 0.01% | 14,280 |
| 2025-02-28 | 2025-02-26 | 0.275 | 131,000 | +80,000 | 0.02% | 36,025 |
| 2025-02-27 | 2025-02-25 | 0.280 | 51,000 | -70,000 | 0.01% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.265 | 121,000 | -20,000 | 0.02% | 32,065 |
| 2025-02-24 | 2025-02-20 | 0.250 | 141,000 | -10,000 | 0.03% | 35,250 |
| 2025-02-20 | 2025-02-18 | 0.265 | 151,000 | +90,000 | 0.03% | 40,015 |
| 2025-02-18 | 2025-02-14 | 0.240 | 61,000 | -10,000 | 0.01% | 14,640 |
| 2025-02-07 | 2025-02-05 | 0.231 | 71,000 | -160,000 | 0.01% | 16,401 |
| 2025-02-04 | 2025-01-28 | 0.208 | 231,000 | +10,000 | 0.04% | 48,048 |
| 2025-01-27 | 2025-01-23 | 0.158 | 221,000 | +10,000 | 0.04% | 34,918 |
| 2025-01-24 | 2025-01-22 | 0.161 | 211,000 | +20,000 | 0.04% | 33,971 |
| 2025-01-22 | 2025-01-20 | 0.161 | 191,000 | +150,000 | 0.03% | 30,751 |
| 2025-01-10 | 2025-01-08 | 0.171 | 41,000 | -10,000 | 0.01% | 7,011 |
| 2025-01-09 | 2025-01-07 | 0.170 | 51,000 | -10,000 | 0.01% | 8,670 |
| 2025-01-08 | 2025-01-06 | 0.182 | 61,000 | +20,000 | 0.01% | 11,102 |
| 2025-01-03 | 2024-12-31 | 0.225 | 41,000 | -10,000 | 0.01% | 9,225 |
| 2024-12-23 | 2024-12-19 | 0.220 | 51,000 | +10,000 | 0.01% | 11,220 |
| 2024-12-20 | 2024-12-18 | 0.237 | 41,000 | -20,000 | 0.01% | 9,717 |
| 2024-12-18 | 2024-12-16 | 0.230 | 61,000 | +20,000 | 0.01% | 14,030 |
| 2024-12-10 | 2024-12-06 | 0.238 | 41,000 | -40,000 | 0.01% | 9,758 |
| 2024-12-05 | 2024-12-03 | 0.221 | 81,000 | +40,000 | 0.01% | 17,901 |
| 2024-11-27 | 2024-11-25 | 0.245 | 41,000 | -20,000 | 0.01% | 10,045 |
| 2024-11-26 | 2024-11-22 | 0.250 | 61,000 | -70,000 | 0.01% | 15,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 131,000 | +90,000 | 0.02% | 33,405 |
| 2024-11-14 | 2024-11-12 | 0.265 | 41,000 | -70,000 | 0.01% | 10,865 |
| 2024-11-12 | 2024-11-08 | 0.255 | 111,000 | +70,000 | 0.02% | 28,305 |
| 2024-11-01 | 2024-10-30 | 0.295 | 41,000 | -30,000 | 0.01% | 12,095 |
| 2024-10-31 | 2024-10-29 | 0.220 | 71,000 | -80,000 | 0.01% | 15,620 |
| 2024-10-29 | 2024-10-25 | 0.207 | 151,000 | +80,000 | 0.03% | 31,257 |
| 2024-10-22 | 2024-10-18 | 0.236 | 71,000 | -60,000 | 0.01% | 16,756 |
| 2024-10-18 | 2024-10-16 | 0.249 | 131,000 | -30,000 | 0.02% | 32,619 |
| 2024-10-17 | 2024-10-15 | 0.227 | 161,000 | +90,000 | 0.03% | 36,547 |
| 2024-10-15 | 2024-10-10 | 0.238 | 71,000 | -60,000 | 0.01% | 16,898 |
| 2024-10-14 | 2024-10-09 | 0.239 | 131,000 | -60,000 | 0.02% | 31,309 |
| 2024-10-09 | 2024-10-07 | 0.250 | 191,000 | +120,000 | 0.03% | 47,750 |
| 2024-10-07 | 2024-10-03 | 0.229 | 71,000 | -90,000 | 0.01% | 16,259 |
| 2024-10-04 | 2024-10-02 | 0.250 | 161,000 | +90,000 | 0.03% | 40,250 |
| 2024-10-03 | 2024-09-30 | 0.247 | 71,000 | -130,000 | 0.01% | 17,537 |
| 2024-10-02 | 2024-09-27 | 0.241 | 201,000 | +70,000 | 0.04% | 48,441 |
| 2024-09-30 | 2024-09-26 | 0.242 | 131,000 | -40,000 | 0.02% | 31,702 |
| 2024-09-27 | 2024-09-25 | 0.255 | 171,000 | -10,000 | 0.03% | 43,605 |
| 2024-09-26 | 2024-09-24 | 0.270 | 181,000 | +110,000 | 0.03% | 48,870 |
| 2024-09-16 | 2024-09-12 | 0.290 | 71,000 | -90,000 | 0.01% | 20,590 |
| 2024-09-13 | 2024-09-11 | 0.265 | 161,000 | +50,000 | 0.03% | 42,665 |
| 2024-09-12 | 2024-09-10 | 0.285 | 111,000 | -10,000 | 0.02% | 31,635 |
| 2024-09-11 | 2024-09-09 | 0.270 | 121,000 | -10,000 | 0.02% | 32,670 |
| 2024-09-10 | 2024-09-05 | 0.265 | 131,000 | +10,000 | 0.02% | 34,715 |
| 2024-09-09 | 2024-09-04 | 0.255 | 121,000 | -10,000 | 0.02% | 30,855 |
| 2024-09-05 | 2024-09-03 | 0.270 | 131,000 | -10,000 | 0.02% | 35,370 |
| 2024-09-03 | 2024-08-30 | 0.255 | 141,000 | -160,000 | 0.03% | 35,955 |
| 2024-08-30 | 2024-08-28 | 0.265 | 301,000 | +150,000 | 0.06% | 79,765 |
| 2024-08-29 | 2024-08-27 | 0.270 | 151,000 | +10,000 | 0.03% | 40,770 |
| 2024-08-27 | 2024-08-23 | 0.285 | 141,000 | -30,000 | 0.03% | 40,185 |
| 2024-08-20 | 2024-08-16 | 0.280 | 171,000 | -30,000 | 0.03% | 47,880 |
| 2024-08-15 | 2024-08-13 | 0.270 | 201,000 | +50,000 | 0.04% | 54,270 |
| 2024-08-05 | 2024-08-01 | 0.335 | 151,000 | -50,000 | 0.03% | 50,585 |
| 2024-08-01 | 2024-07-30 | 0.320 | 201,000 | -20,000 | 0.04% | 64,320 |
| 2024-07-31 | 2024-07-29 | 0.305 | 221,000 | -10,000 | 0.04% | 67,405 |
| 2024-07-30 | 2024-07-26 | 0.310 | 231,000 | -20,000 | 0.04% | 71,610 |
| 2024-07-29 | 2024-07-25 | 0.310 | 251,000 | +30,000 | 0.05% | 77,810 |
| 2024-07-25 | 2024-07-23 | 0.345 | 221,000 | +50,000 | 0.04% | 76,245 |
| 2024-07-24 | 2024-07-22 | 0.360 | 171,000 | -70,000 | 0.03% | 61,560 |
| 2024-07-19 | 2024-07-17 | 0.330 | 241,000 | +30,000 | 0.04% | 79,530 |
| 2024-07-18 | 2024-07-16 | 0.305 | 211,000 | -10,000 | 0.04% | 64,355 |
| 2024-07-16 | 2024-07-12 | 0.315 | 221,000 | +10,000 | 0.04% | 69,615 |
| 2024-07-15 | 2024-07-11 | 0.325 | 211,000 | +40,000 | 0.04% | 68,575 |
| 2024-07-04 | 2024-07-02 | 0.355 | 171,000 | -100,000 | 0.03% | 60,705 |
| 2024-07-02 | 2024-06-27 | 0.310 | 271,000 | +10,000 | 0.05% | 84,010 |
| 2024-06-28 | 2024-06-26 | 0.315 | 261,000 | +10,000 | 0.05% | 82,215 |
| 2024-06-27 | 2024-06-25 | 0.335 | 251,000 | +10,000 | 0.05% | 84,085 |
| 2024-06-26 | 2024-06-24 | 0.335 | 241,000 | +70,000 | 0.04% | 80,735 |
| 2024-06-25 | 2024-06-21 | 0.345 | 171,000 | -50,000 | 0.03% | 58,995 |
| 2024-06-24 | 2024-06-20 | 0.350 | 221,000 | +50,000 | 0.04% | 77,350 |
| 2024-06-19 | 2024-06-17 | 0.360 | 171,000 | -20,000 | 0.03% | 61,560 |
| 2024-06-17 | 2024-06-13 | 0.365 | 191,000 | +20,000 | 0.03% | 69,715 |
| 2024-06-13 | 2024-06-11 | 0.380 | 171,000 | -20,000 | 0.03% | 64,980 |
| 2024-06-11 | 2024-06-06 | 0.370 | 191,000 | +20,000 | 0.03% | 70,670 |
| 2024-06-05 | 2024-06-03 | 0.280 | 171,000 | -10,000 | 0.04% | 47,880 |
| 2024-06-04 | 2024-05-31 | 0.285 | 181,000 | -30,000 | 0.04% | 51,585 |
| 2024-05-31 | 2024-05-29 | 0.225 | 211,000 | +20,000 | 0.05% | 47,475 |
| 2024-05-30 | 2024-05-28 | 0.230 | 191,000 | +10,000 | 0.04% | 43,930 |
| 2024-05-28 | 2024-05-24 | 0.230 | 181,000 | -10,000 | 0.04% | 41,630 |
| 2024-05-27 | 2024-05-23 | 0.230 | 191,000 | +10,000 | 0.04% | 43,930 |
| 2024-05-24 | 2024-05-22 | 0.245 | 181,000 | -10,000 | 0.04% | 44,345 |
| 2024-05-23 | 2024-05-21 | 0.240 | 191,000 | +10,000 | 0.04% | 45,840 |
| 2024-05-16 | 2024-05-13 | 0.239 | 181,000 | +10,000 | 0.04% | 43,259 |
| 2024-05-14 | 2024-05-10 | 0.244 | 171,000 | -20,000 | 0.04% | 41,724 |
| 2024-05-13 | 2024-05-09 | 0.260 | 191,000 | -30,000 | 0.04% | 49,660 |
| 2024-04-30 | 2024-04-26 | 0.130 | 221,000 | -10,000 | 0.05% | 28,730 |
| 2024-04-29 | 2024-04-25 | 0.127 | 231,000 | +10,000 | 0.05% | 29,337 |
| 2024-04-25 | 2024-04-23 | 0.141 | 221,000 | -10,000 | 0.05% | 31,161 |
| 2024-04-02 | 2024-03-27 | 0.133 | 231,000 | +10,000 | 0.05% | 30,723 |
| 2024-02-21 | 2024-02-19 | 0.108 | 221,000 | -10,000 | 0.05% | 23,868 |
| 2024-01-30 | 2024-01-26 | 0.118 | 231,000 | +10,000 | 0.05% | 27,258 |
| 2024-01-10 | 2024-01-08 | 0.149 | 221,000 | +10,000 | 0.05% | 32,929 |
| 2024-01-04 | 2024-01-02 | 0.145 | 211,000 | +10,000 | 0.05% | 30,595 |
| 2024-01-03 | 2023-12-29 | 0.135 | 201,000 | +10,000 | 0.04% | 27,135 |
| 2023-12-21 | 2023-12-19 | 0.130 | 191,000 | +10,000 | 0.04% | 24,830 |
| 2023-12-15 | 2023-12-13 | 0.135 | 181,000 | +10,000 | 0.04% | 24,435 |
| 2023-12-14 | 2023-12-12 | 0.135 | 171,000 | +10,000 | 0.04% | 23,085 |
| 2023-11-29 | 2023-11-27 | 0.170 | 161,000 | -10,000 | 0.04% | 27,370 |
| 2023-11-08 | 2023-11-06 | 0.170 | 171,000 | -10,000 | 0.04% | 29,070 |
| 2023-11-07 | 2023-11-03 | 0.176 | 181,000 | +10,000 | 0.04% | 31,856 |
| 2023-10-27 | 2023-10-25 | 0.187 | 171,000 | +10,000 | 0.04% | 31,977 |
| 2023-09-19 | 2023-09-15 | 0.200 | 161,000 | +10,000 | 0.04% | 32,200 |
| 2023-08-21 | 2023-08-17 | 0.265 | 151,000 | -1,000 | 0.03% | 40,015 |
| 2023-08-01 | 2023-07-28 | 0.300 | 152,000 | -9,000 | 0.03% | 45,600 |
| 2023-07-13 | 2023-07-11 | 0.320 | 161,000 | -1,000 | 0.04% | 51,520 |
| 2023-07-07 | 2023-07-05 | 0.340 | 162,000 | +9,000 | 0.04% | 55,080 |
| 2023-06-29 | 2023-06-27 | 0.330 | 153,000 | -35,000 | 0.03% | 50,490 |
| 2023-06-27 | 2023-06-23 | 0.320 | 188,000 | +1,000 | 0.04% | 60,160 |
| 2023-06-19 | 2023-06-15 | 0.350 | 187,000 | +1,000 | 0.04% | 65,450 |
| 2023-06-14 | 2023-06-12 | 0.360 | 186,000 | +35,000 | 0.04% | 66,960 |
| 2023-05-24 | 2023-05-22 | 0.380 | 151,000 | -23,000 | 0.03% | 57,380 |
| 2023-05-03 | 2023-04-28 | 0.420 | 174,000 | -4,000 | 0.04% | 73,080 |
| 2023-04-24 | 2023-04-20 | 0.390 | 178,000 | +6,000 | 0.04% | 69,420 |
| 2023-04-21 | 2023-04-19 | 0.400 | 172,000 | -48,000 | 0.04% | 68,800 |
| 2023-03-31 | 2023-03-29 | 0.430 | 220,000 | -4,000 | 0.05% | 94,600 |
| 2023-03-27 | 2023-03-23 | 0.460 | 224,000 | +48,000 | 0.05% | 103,040 |
| 2023-03-21 | 2023-03-17 | 0.470 | 176,000 | -9,000 | 0.04% | 82,720 |
| 2023-03-20 | 2023-03-16 | 0.440 | 185,000 | +12,000 | 0.04% | 81,400 |
| 2023-03-17 | 2023-03-15 | 0.440 | 173,000 | +22,000 | 0.04% | 76,120 |
| 2023-03-02 | 2023-02-28 | 0.460 | 151,000 | -94,000 | 0.04% | 69,460 |
| 2023-02-21 | 2023-02-17 | 0.530 | 245,000 | +16,000 | 0.06% | 129,850 |
| 2023-02-20 | 2023-02-16 | 0.530 | 229,000 | -25,000 | 0.05% | 121,370 |
| 2023-02-17 | 2023-02-15 | 0.530 | 254,000 | -12,000 | 0.06% | 134,620 |
| 2023-02-15 | 2023-02-13 | 0.490 | 266,000 | +6,000 | 0.06% | 130,340 |
| 2023-02-14 | 2023-02-10 | 0.500 | 260,000 | +6,000 | 0.06% | 130,000 |
| 2023-02-13 | 2023-02-09 | 0.530 | 254,000 | +8,000 | 0.06% | 134,620 |
| 2023-02-10 | 2023-02-08 | 0.540 | 246,000 | +69,000 | 0.06% | 132,840 |
| 2023-02-09 | 2023-02-07 | 0.550 | 177,000 | +19,000 | 0.04% | 97,350 |
| 2023-02-08 | 2023-02-06 | 0.530 | 158,000 | -36,000 | 0.04% | 83,740 |
| 2023-02-06 | 2023-02-02 | 0.530 | 194,000 | +38,000 | 0.05% | 102,820 |
| 2023-02-02 | 2023-01-31 | 0.520 | 156,000 | +4,000 | 0.04% | 81,120 |
| 2023-02-01 | 2023-01-30 | 0.520 | 152,000 | +11,000 | 0.04% | 79,040 |
| 2023-01-27 | 2023-01-20 | 0.530 | 141,000 | +4,000 | 0.03% | 74,730 |
| 2023-01-19 | 2023-01-17 | 0.530 | 137,000 | +72,000 | 0.03% | 72,610 |
| 2023-01-18 | 2023-01-16 | 0.590 | 65,000 | -23,000 | 0.02% | 38,350 |
| 2023-01-12 | 2023-01-10 | 0.420 | 88,000 | +23,000 | 0.02% | 36,960 |
| 2023-01-11 | 2023-01-09 | 0.420 | 65,000 | -11,000 | 0.02% | 27,300 |
| 2023-01-09 | 2023-01-05 | 0.400 | 76,000 | +11,000 | 0.02% | 30,400 |
| 2023-01-03 | 2022-12-29 | 0.430 | 65,000 | -101,000 | 0.02% | 27,950 |
| 2022-12-29 | 2022-12-23 | 0.380 | 166,000 | -70,000 | 0.04% | 63,080 |
| 2022-12-28 | 2022-12-22 | 0.390 | 236,000 | +170,000 | 0.06% | 92,040 |
| 2022-12-22 | 2022-12-20 | 0.380 | 66,000 | +1,000 | 0.02% | 25,080 |
| 2022-12-19 | 2022-12-15 | 0.450 | 65,000 | -62,000 | 0.02% | 29,250 |
| 2022-12-16 | 2022-12-14 | 0.500 | 127,000 | -52,000 | 0.03% | 63,500 |
| 2022-12-15 | 2022-12-13 | 0.500 | 179,000 | +25,000 | 0.04% | 89,500 |
| 2022-12-14 | 2022-12-12 | 0.530 | 154,000 | +25,000 | 0.04% | 81,620 |
| 2022-12-12 | 2022-12-08 | 0.580 | 129,000 | +64,000 | 0.03% | 74,820 |
| 2022-12-09 | 2022-12-07 | 0.590 | 65,000 | -32,000 | 0.02% | 38,350 |
| 2022-12-08 | 2022-12-06 | 0.540 | 97,000 | +14,000 | 0.02% | 52,380 |
| 2022-12-07 | 2022-12-05 | 0.520 | 83,000 | -66,000 | 0.02% | 43,160 |
| 2022-12-05 | 2022-12-01 | 0.500 | 149,000 | +28,000 | 0.04% | 74,500 |
| 2022-12-02 | 2022-11-30 | 0.500 | 121,000 | -42,000 | 0.03% | 60,500 |
| 2022-12-01 | 2022-11-29 | 0.490 | 163,000 | -45,000 | 0.04% | 79,870 |
| 2022-11-30 | 2022-11-28 | 0.490 | 208,000 | +55,000 | 0.05% | 101,920 |
| 2022-11-29 | 2022-11-25 | 0.480 | 153,000 | +88,000 | 0.04% | 73,440 |
| 2022-11-25 | 2022-11-23 | 0.460 | 65,000 | -82,000 | 0.02% | 29,900 |
| 2022-11-24 | 2022-11-22 | 0.510 | 147,000 | +82,000 | 0.03% | 74,970 |
| 2022-11-23 | 2022-11-21 | 0.540 | 65,000 | -58,000 | 0.02% | 35,100 |
| 2022-11-22 | 2022-11-18 | 0.570 | 123,000 | -2,000 | 0.03% | 70,110 |
| 2022-11-21 | 2022-11-17 | 0.580 | 125,000 | +60,000 | 0.03% | 72,500 |
| 2022-11-18 | 2022-11-16 | 0.600 | 65,000 | -115,000 | 0.02% | 39,000 |
| 2022-11-17 | 2022-11-15 | 0.570 | 180,000 | -50,000 | 0.04% | 102,600 |
| 2022-11-16 | 2022-11-14 | 0.530 | 230,000 | +15,000 | 0.05% | 121,900 |
| 2022-11-09 | 2022-11-07 | 0.540 | 215,000 | +60,000 | 0.05% | 116,100 |
| 2022-11-08 | 2022-11-04 | 0.540 | 155,000 | -79,000 | 0.04% | 83,700 |
| 2022-11-03 | 2022-11-01 | 0.550 | 234,000 | +121,000 | 0.05% | 128,700 |
| 2022-11-02 | 2022-10-31 | 0.540 | 113,000 | +25,000 | 0.03% | 61,020 |
| 2022-11-01 | 2022-10-28 | 0.580 | 88,000 | -60,000 | 0.02% | 51,040 |
| 2022-10-31 | 2022-10-27 | 0.590 | 148,000 | +83,000 | 0.03% | 87,320 |
| 2022-10-27 | 2022-10-25 | 0.590 | 65,000 | -50,000 | 0.02% | 38,350 |
| 2022-10-26 | 2022-10-24 | 0.510 | 115,000 | +2,000 | 0.03% | 58,650 |
| 2022-10-25 | 2022-10-21 | 0.540 | 113,000 | +25,000 | 0.03% | 61,020 |
| 2022-10-24 | 2022-10-20 | 0.560 | 88,000 | -88,000 | 0.02% | 49,280 |
| 2022-10-20 | 2022-10-18 | 0.500 | 176,000 | +28,000 | 0.04% | 88,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 148,000 | +34,000 | 0.03% | 75,480 |
| 2022-10-17 | 2022-10-13 | 0.550 | 114,000 | +4,000 | 0.03% | 62,700 |
| 2022-10-13 | 2022-10-11 | 0.560 | 110,000 | +1,000 | 0.03% | 61,600 |
| 2022-10-12 | 2022-10-10 | 0.570 | 109,000 | +20,000 | 0.03% | 62,130 |
| 2022-10-11 | 2022-10-07 | 0.590 | 89,000 | -1,000 | 0.02% | 52,510 |
| 2022-10-06 | 2022-10-03 | 0.590 | 90,000 | +22,000 | 0.02% | 53,100 |
| 2022-10-05 | 2022-09-30 | 0.580 | 68,000 | -91,000 | 0.02% | 39,440 |
| 2022-10-03 | 2022-09-29 | 0.560 | 159,000 | -16,000 | 0.04% | 89,040 |
| 2022-09-30 | 2022-09-28 | 0.560 | 175,000 | -8,000 | 0.05% | 98,000 |
| 2022-09-29 | 2022-09-27 | 0.580 | 183,000 | +22,000 | 0.05% | 106,140 |
| 2022-09-28 | 2022-09-26 | 0.580 | 161,000 | +50,000 | 0.04% | 93,380 |
| 2022-09-27 | 2022-09-23 | 0.590 | 111,000 | -6,000 | 0.03% | 65,490 |
| 2022-09-26 | 2022-09-22 | 0.600 | 117,000 | +2,000 | 0.03% | 70,200 |
| 2022-09-23 | 2022-09-21 | 0.600 | 115,000 | +3,000 | 0.03% | 69,000 |
| 2022-09-22 | 2022-09-20 | 0.590 | 112,000 | -105,000 | 0.03% | 66,080 |
| 2022-09-21 | 2022-09-19 | 0.630 | 217,000 | -8,000 | 0.06% | 136,710 |
| 2022-09-20 | 2022-09-16 | 0.630 | 225,000 | -13,000 | 0.06% | 141,750 |
| 2022-09-19 | 2022-09-15 | 0.650 | 238,000 | +66,000 | 0.06% | 154,700 |
| 2022-09-16 | 2022-09-14 | 0.640 | 172,000 | +12,000 | 0.04% | 110,080 |
| 2022-09-15 | 2022-09-13 | 0.680 | 160,000 | -23,000 | 0.04% | 108,800 |
| 2022-09-14 | 2022-09-09 | 0.660 | 183,000 | -7,000 | 0.05% | 120,780 |
| 2022-09-09 | 2022-09-07 | 0.650 | 190,000 | -7,000 | 0.05% | 123,500 |
| 2022-09-08 | 2022-09-06 | 0.660 | 197,000 | +23,000 | 0.05% | 130,020 |
| 2022-09-06 | 2022-09-02 | 0.680 | 174,000 | -14,000 | 0.04% | 118,320 |
| 2022-09-05 | 2022-09-01 | 0.690 | 188,000 | +37,000 | 0.05% | 129,720 |
| 2022-09-02 | 2022-08-31 | 0.690 | 151,000 | +31,000 | 0.04% | 104,190 |
| 2022-09-01 | 2022-08-30 | 0.690 | 120,000 | +4,000 | 0.03% | 82,800 |
| 2022-08-31 | 2022-08-29 | 0.710 | 116,000 | -9,000 | 0.03% | 82,360 |
| 2022-08-30 | 2022-08-26 | 0.650 | 125,000 | -37,000 | 0.03% | 81,250 |
| 2022-08-26 | 2022-08-24 | 0.640 | 162,000 | -47,000 | 0.04% | 103,680 |
| 2022-08-25 | 2022-08-23 | 0.650 | 209,000 | -20,000 | 0.05% | 135,850 |
| 2022-08-24 | 2022-08-22 | 0.610 | 229,000 | +7,000 | 0.06% | 139,690 |
| 2022-08-23 | 2022-08-19 | 0.610 | 222,000 | +42,000 | 0.06% | 135,420 |
| 2022-08-22 | 2022-08-18 | 0.610 | 180,000 | -18,000 | 0.05% | 109,800 |
| 2022-08-19 | 2022-08-17 | 0.620 | 198,000 | -17,000 | 0.05% | 122,760 |
| 2022-08-18 | 2022-08-16 | 0.620 | 215,000 | +84,000 | 0.06% | 133,300 |
| 2022-08-17 | 2022-08-15 | 0.630 | 131,000 | +39,000 | 0.03% | 82,530 |
| 2022-08-16 | 2022-08-12 | 0.630 | 92,000 | +11,000 | 0.02% | 57,960 |
| 2022-08-15 | 2022-08-11 | 0.650 | 81,000 | -40,000 | 0.02% | 52,650 |
| 2022-08-12 | 2022-08-10 | 0.650 | 121,000 | -7,000 | 0.03% | 78,650 |
| 2022-08-11 | 2022-08-09 | 0.670 | 128,000 | +1,000 | 0.03% | 85,760 |
| 2022-08-09 | 2022-08-05 | 0.670 | 127,000 | +38,000 | 0.03% | 85,090 |
| 2022-08-08 | 2022-08-04 | 0.690 | 89,000 | +39,000 | 0.02% | 61,410 |
| 2022-08-05 | 2022-08-03 | 0.650 | 50,000 | -30,000 | 0.01% | 32,500 |
| 2022-08-04 | 2022-08-02 | 0.670 | 80,000 | +58,000 | 0.02% | 53,600 |
| 2022-08-02 | 2022-07-29 | 0.680 | 22,000 | -73,000 | 0.01% | 14,960 |
| 2022-08-01 | 2022-07-28 | 0.670 | 95,000 | -22,000 | 0.02% | 63,650 |
| 2022-07-29 | 2022-07-27 | 0.700 | 117,000 | +95,000 | 0.03% | 81,900 |
| 2022-07-28 | 2022-07-26 | 0.810 | 22,000 | -260,000 | 0.01% | 17,820 |
| 2022-07-27 | 2022-07-25 | 0.640 | 282,000 | -6,000 | 0.07% | 180,480 |
| 2022-07-26 | 2022-07-22 | 0.630 | 288,000 | -48,000 | 0.07% | 181,440 |
| 2022-07-25 | 2022-07-21 | 0.650 | 336,000 | +40,000 | 0.09% | 218,400 |
| 2022-07-22 | 2022-07-20 | 0.620 | 296,000 | -1,000 | 0.08% | 183,520 |
| 2022-07-21 | 2022-07-19 | 0.620 | 297,000 | +6,000 | 0.08% | 184,140 |
| 2022-07-20 | 2022-07-18 | 0.630 | 291,000 | +63,000 | 0.08% | 183,330 |
| 2022-07-19 | 2022-07-15 | 0.630 | 228,000 | +160,000 | 0.06% | 143,640 |
| 2022-07-18 | 2022-07-14 | 0.680 | 68,000 | -254,000 | 0.02% | 46,240 |
| 2022-07-15 | 2022-07-13 | 0.710 | 322,000 | -37,000 | 0.08% | 228,620 |
| 2022-07-14 | 2022-07-12 | 0.550 | 359,000 | -11,000 | 0.09% | 197,450 |
| 2022-07-13 | 2022-07-11 | 0.560 | 370,000 | -65,000 | 0.10% | 207,200 |
| 2022-07-12 | 2022-07-08 | 0.570 | 435,000 | +87,000 | 0.11% | 247,950 |
| 2022-07-11 | 2022-07-07 | 0.550 | 348,000 | +7,000 | 0.09% | 191,400 |
| 2022-07-08 | 2022-07-06 | 0.550 | 341,000 | -127,000 | 0.09% | 187,550 |
| 2022-07-07 | 2022-07-05 | 0.560 | 468,000 | -2,000 | 0.12% | 262,080 |
| 2022-07-06 | 2022-07-04 | 0.560 | 470,000 | +3,000 | 0.12% | 263,200 |
| 2022-07-05 | 2022-06-30 | 0.570 | 467,000 | +72,000 | 0.12% | 266,190 |
| 2022-07-04 | 2022-06-29 | 0.580 | 395,000 | +23,000 | 0.10% | 229,100 |
| 2022-06-30 | 2022-06-28 | 0.540 | 372,000 | -71,000 | 0.10% | 200,880 |
| 2022-06-29 | 2022-06-27 | 0.550 | 443,000 | +112,000 | 0.11% | 243,650 |
| 2022-06-28 | 2022-06-24 | 0.560 | 331,000 | -20,000 | 0.09% | 185,360 |
| 2022-06-27 | 2022-06-23 | 0.550 | 351,000 | +163,000 | 0.09% | 193,050 |
| 2022-06-24 | 2022-06-22 | 0.610 | 188,000 | -118,000 | 0.05% | 114,680 |
| 2022-06-23 | 2022-06-21 | 0.800 | 306,000 | +125,000 | 0.08% | 244,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 181,000 | +30,000 | 0.05% | 108,600 |
| 2022-06-21 | 2022-06-17 | 0.580 | 151,000 | +30,000 | 0.04% | 87,580 |
| 2022-06-20 | 2022-06-16 | 0.570 | 121,000 | -14,000 | 0.03% | 68,970 |
| 2022-06-17 | 2022-06-15 | 0.570 | 135,000 | -21,000 | 0.03% | 76,950 |
| 2022-06-16 | 2022-06-14 | 0.590 | 156,000 | -18,000 | 0.04% | 92,040 |
| 2022-06-15 | 2022-06-13 | 0.590 | 174,000 | -31,000 | 0.04% | 102,660 |
| 2022-06-14 | 2022-06-10 | 0.610 | 205,000 | +4,000 | 0.05% | 125,050 |
| 2022-06-13 | 2022-06-09 | 0.600 | 201,000 | +2,000 | 0.05% | 120,600 |
| 2022-06-10 | 2022-06-08 | 0.620 | 199,000 | +63,000 | 0.05% | 123,380 |
| 2022-06-09 | 2022-06-07 | 0.630 | 136,000 | +13,000 | 0.04% | 85,680 |
| 2022-06-08 | 2022-06-06 | 0.590 | 123,000 | +14,000 | 0.03% | 72,570 |
| 2022-06-07 | 2022-06-02 | 0.590 | 109,000 | +9,000 | 0.03% | 64,310 |
| 2022-06-06 | 2022-06-01 | 0.620 | 100,000 | +32,000 | 0.03% | 62,000 |
| 2022-06-02 | 2022-05-31 | 0.660 | 68,000 | -24,000 | 0.02% | 44,880 |
| 2022-06-01 | 2022-05-30 | 0.520 | 92,000 | +43,000 | 0.02% | 47,840 |
| 2022-05-31 | 2022-05-27 | 0.510 | 49,000 | -2,000 | 0.01% | 24,990 |
| 2022-05-30 | 2022-05-26 | 0.520 | 51,000 | -13,000 | 0.01% | 26,520 |
| 2022-05-27 | 2022-05-25 | 0.530 | 64,000 | -9,000 | 0.02% | 33,920 |
| 2022-05-26 | 2022-05-24 | 0.550 | 73,000 | +28,000 | 0.02% | 40,150 |
| 2022-05-25 | 2022-05-23 | 0.560 | 45,000 | -10,000 | 0.01% | 25,200 |
| 2022-05-24 | 2022-05-20 | 0.550 | 55,000 | -12,000 | 0.01% | 30,250 |
| 2022-05-23 | 2022-05-19 | 0.550 | 67,000 | +6,000 | 0.02% | 36,850 |
| 2022-05-20 | 2022-05-18 | 0.540 | 61,000 | +34,000 | 0.02% | 32,940 |
| 2022-05-19 | 2022-05-17 | 0.580 | 27,000 | -6,000 | 0.01% | 15,660 |
| 2022-05-18 | 2022-05-16 | 0.480 | 33,000 | -21,000 | 0.01% | 15,840 |
| 2022-05-17 | 2022-05-13 | 0.480 | 54,000 | -27,000 | 0.01% | 25,920 |
| 2022-05-16 | 2022-05-12 | 0.460 | 81,000 | -21,000 | 0.02% | 37,260 |
| 2022-05-13 | 2022-05-11 | 0.500 | 102,000 | -21,000 | 0.03% | 51,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 123,000 | -9,000 | 0.03% | 65,190 |
| 2022-05-11 | 2022-05-06 | 0.580 | 132,000 | -93,000 | 0.03% | 76,560 |
| 2022-05-10 | 2022-05-05 | 0.590 | 225,000 | +57,000 | 0.06% | 132,750 |
| 2022-05-06 | 2022-05-04 | 0.590 | 168,000 | -83,000 | 0.04% | 99,120 |
| 2022-05-05 | 2022-05-03 | 0.610 | 251,000 | +25,000 | 0.06% | 153,110 |
| 2022-05-04 | 2022-04-29 | 0.630 | 226,000 | -68,000 | 0.06% | 142,380 |
| 2022-04-29 | 2022-04-27 | 0.600 | 294,000 | +8,000 | 0.08% | 176,400 |
| 2022-04-28 | 2022-04-26 | 0.610 | 286,000 | +61,000 | 0.07% | 174,460 |
| 2022-04-27 | 2022-04-25 | 0.590 | 225,000 | -86,000 | 0.06% | 132,750 |
| 2022-04-26 | 2022-04-22 | 0.600 | 311,000 | +219,000 | 0.08% | 186,600 |
| 2022-04-25 | 2022-04-21 | 0.740 | 92,000 | +67,000 | 0.02% | 68,080 |
| 2022-04-22 | 2022-04-20 | 0.930 | 25,000 | -88,000 | 0.01% | 23,250 |
| 2022-04-21 | 2022-04-19 | 0.910 | 113,000 | -68,000 | 0.03% | 102,830 |
| 2022-04-20 | 2022-04-14 | 0.570 | 181,000 | +9,000 | 0.05% | 103,170 |
| 2022-04-19 | 2022-04-13 | 0.520 | 172,000 | -18,000 | 0.04% | 89,440 |
| 2022-04-14 | 2022-04-12 | 0.510 | 190,000 | +165,000 | 0.05% | 96,900 |
| 2022-04-13 | 2022-04-11 | 0.520 | 25,000 | -23,000 | 0.01% | 13,000 |
| 2022-04-12 | 2022-04-08 | 0.540 | 48,000 | -52,000 | 0.01% | 25,920 |
| 2022-04-11 | 2022-04-07 | 0.530 | 100,000 | +31,000 | 0.03% | 53,000 |
| 2022-04-08 | 2022-04-06 | 0.570 | 69,000 | +44,000 | 0.02% | 39,330 |
| 2022-04-07 | 2022-04-04 | 0.590 | 25,000 | -9,000 | 0.01% | 14,750 |
| 2022-04-06 | 2022-04-01 | 0.580 | 34,000 | -8,000 | 0.01% | 19,720 |
| 2022-04-04 | 2022-03-31 | 0.590 | 42,000 | +14,000 | 0.01% | 24,780 |
| 2022-04-01 | 2022-03-30 | 1.000 | 28,000 | -7,000 | 0.01% | 28,000 |
| 2022-03-31 | 2022-03-29 | 0.990 | 35,000 | -10,000 | 0.01% | 34,650 |
| 2022-03-30 | 2022-03-28 | 1.010 | 45,000 | -33,000 | 0.01% | 45,450 |
| 2022-03-29 | 2022-03-25 | 1.000 | 78,000 | -5,000 | 0.02% | 78,000 |
| 2022-03-28 | 2022-03-24 | 1.040 | 83,000 | +41,000 | 0.02% | 86,320 |
| 2022-03-25 | 2022-03-23 | 1.010 | 42,000 | -12,000 | 0.01% | 42,420 |
| 2022-03-23 | 2022-03-21 | 1.040 | 54,000 | +28,000 | 0.01% | 56,160 |
| 2022-03-22 | 2022-03-18 | 1.020 | 26,000 | -15,000 | 0.01% | 26,520 |
| 2022-03-21 | 2022-03-17 | 0.980 | 41,000 | -2,000 | 0.01% | 40,180 |
| 2022-03-18 | 2022-03-16 | 1.000 | 43,000 | -20,000 | 0.01% | 43,000 |
| 2022-03-17 | 2022-03-15 | 0.880 | 63,000 | +19,000 | 0.02% | 55,440 |
| 2022-03-16 | 2022-03-14 | 0.920 | 44,000 | +19,000 | 0.01% | 40,480 |
| 2022-03-15 | 2022-03-11 | 1.030 | 25,000 | -7,000 | 0.01% | 25,750 |
| 2022-03-14 | 2022-03-10 | 1.090 | 32,000 | -1,000 | 0.01% | 34,880 |
| 2022-03-10 | 2022-03-08 | 0.940 | 33,000 | -35,000 | 0.01% | 31,020 |
| 2022-03-08 | 2022-03-04 | 1.050 | 68,000 | +9,000 | 0.02% | 71,400 |
| 2022-03-07 | 2022-03-03 | 1.100 | 59,000 | +12,000 | 0.02% | 64,900 |
| 2022-03-04 | 2022-03-02 | 1.110 | 47,000 | -14,000 | 0.01% | 52,170 |
| 2022-03-03 | 2022-03-01 | 1.100 | 61,000 | +28,000 | 0.02% | 67,100 |
| 2022-03-02 | 2022-02-28 | 1.100 | 33,000 | +8,000 | 0.01% | 36,300 |
| 2022-03-01 | 2022-02-25 | 1.120 | 25,000 | -1,000 | 0.01% | 28,000 |
| 2022-02-28 | 2022-02-24 | 1.240 | 26,000 | -32,000 | 0.01% | 32,240 |
| 2022-02-25 | 2022-02-23 | 1.550 | 58,000 | +4,000 | 0.01% | 89,900 |
| 2022-02-24 | 2022-02-22 | 1.550 | 54,000 | -20,000 | 0.01% | 83,700 |
| 2022-02-23 | 2022-02-21 | 1.580 | 74,000 | +8,000 | 0.02% | 116,920 |
| 2022-02-22 | 2022-02-18 | 1.620 | 66,000 | -3,000 | 0.02% | 106,920 |
| 2022-02-21 | 2022-02-17 | 1.640 | 69,000 | +15,000 | 0.02% | 113,160 |
| 2022-02-18 | 2022-02-16 | 1.600 | 54,000 | -2,000 | 0.01% | 86,400 |
| 2022-02-15 | 2022-02-11 | 1.700 | 56,000 | -13,000 | 0.01% | 95,200 |
| 2022-02-14 | 2022-02-10 | 1.800 | 69,000 | -6,000 | 0.02% | 124,200 |
| 2022-02-11 | 2022-02-09 | 1.790 | 75,000 | -4,000 | 0.02% | 134,250 |
| 2022-02-10 | 2022-02-08 | 1.760 | 79,000 | -1,000 | 0.02% | 139,040 |
| 2022-01-27 | 2022-01-25 | 1.510 | 80,000 | -19,000 | 0.02% | 120,800 |
| 2022-01-26 | 2022-01-24 | 1.570 | 99,000 | +55,000 | 0.03% | 155,430 |
| 2022-01-25 | 2022-01-21 | 1.960 | 44,000 | +1,000 | 0.01% | 86,240 |
| 2022-01-24 | 2022-01-20 | 1.850 | 43,000 | +18,000 | 0.01% | 79,550 |
| 2022-01-20 | 2022-01-18 | 1.890 | 25,000 | -68,000 | 0.01% | 47,250 |
| 2022-01-19 | 2022-01-17 | 1.780 | 93,000 | +39,000 | 0.02% | 165,540 |
| 2022-01-18 | 2022-01-14 | 1.820 | 54,000 | -8,000 | 0.01% | 98,280 |
| 2022-01-17 | 2022-01-13 | 1.820 | 62,000 | +1,000 | 0.02% | 112,840 |
| 2022-01-14 | 2022-01-12 | 1.940 | 61,000 | -8,000 | 0.02% | 118,340 |
| 2022-01-13 | 2022-01-11 | 1.940 | 69,000 | +19,000 | 0.02% | 133,860 |
| 2022-01-12 | 2022-01-10 | 1.900 | 50,000 | +17,000 | 0.01% | 95,000 |
| 2022-01-11 | 2022-01-07 | 1.950 | 33,000 | +1,000 | 0.01% | 64,350 |
| 2022-01-07 | 2022-01-05 | 1.900 | 32,000 | +6,000 | 0.01% | 60,800 |
| 2022-01-06 | 2022-01-04 | 1.940 | 26,000 | -36,000 | 0.01% | 50,440 |
| 2022-01-05 | 2022-01-03 | 1.930 | 62,000 | -8,000 | 0.02% | 119,660 |
| 2022-01-04 | 2021-12-31 | 2.070 | 70,000 | +22,000 | 0.02% | 144,900 |
| 2022-01-03 | 2021-12-29 | 1.650 | 48,000 | -79,000 | 0.01% | 79,200 |
| 2021-12-30 | 2021-12-28 | 1.660 | 127,000 | +7,000 | 0.03% | 210,820 |
| 2021-12-29 | 2021-12-24 | 1.850 | 120,000 | +39,000 | 0.03% | 222,000 |
| 2021-12-28 | 2021-12-22 | 1.280 | 81,000 | +12,000 | 0.02% | 103,680 |
| 2021-12-23 | 2021-12-21 | 1.460 | 69,000 | -62,000 | 0.02% | 100,740 |
| 2021-12-22 | 2021-12-20 | 1.550 | 131,000 | +62,000 | 0.03% | 203,050 |
| 2021-12-21 | 2021-12-17 | 2.350 | 69,000 | -72,000 | 0.02% | 162,150 |
| 2021-12-20 | 2021-12-16 | 2.420 | 141,000 | -15,000 | 0.04% | 341,220 |
| 2021-12-17 | 2021-12-15 | 3.050 | 156,000 | -10,000 | 0.04% | 475,800 |
| 2021-12-16 | 2021-12-14 | 3.150 | 166,000 | -14,000 | 0.04% | 522,900 |
| 2021-12-15 | 2021-12-13 | 3.250 | 180,000 | +11,000 | 0.05% | 585,000 |
| 2021-12-13 | 2021-12-09 | 2.900 | 169,000 | +2,000 | 0.04% | 490,100 |
| 2021-12-09 | 2021-12-07 | 3.000 | 167,000 | +21,000 | 0.04% | 501,000 |
| 2021-12-08 | 2021-12-06 | 2.900 | 146,000 | +17,000 | 0.04% | 423,400 |
| 2021-12-07 | 2021-12-03 | 3.400 | 129,000 | -1,000 | 0.03% | 438,600 |
| 2021-12-06 | 2021-12-02 | 3.250 | 130,000 | -24,000 | 0.03% | 422,500 |
| 2021-12-03 | 2021-12-01 | 3.350 | 154,000 | +2,000 | 0.04% | 515,900 |
| 2021-12-02 | 2021-11-30 | 3.450 | 152,000 | +19,000 | 0.04% | 524,400 |
| 2021-12-01 | 2021-11-29 | 3.800 | 133,000 | -21,000 | 0.03% | 505,400 |
| 2021-11-30 | 2021-11-26 | 3.600 | 154,000 | +26,000 | 0.04% | 554,400 |
| 2021-11-29 | 2021-11-25 | 3.850 | 128,000 | -12,000 | 0.03% | 492,800 |
| 2021-11-26 | 2021-11-24 | 3.800 | 140,000 | +47,000 | 0.04% | 532,000 |
| 2021-11-25 | 2021-11-23 | 3.700 | 93,000 | +25,000 | 0.02% | 344,100 |
| 2021-11-24 | 2021-11-22 | 3.800 | 68,000 | +12,000 | 0.02% | 258,400 |
| 2021-11-23 | 2021-11-19 | 3.900 | 56,000 | +2,000 | 0.01% | 218,400 |
| 2021-11-22 | 2021-11-18 | 3.900 | 54,000 | -18,000 | 0.01% | 210,600 |
| 2021-11-18 | 2021-11-16 | 4.350 | 72,000 | -18,000 | 0.02% | 313,200 |
| 2021-11-17 | 2021-11-15 | 4.250 | 90,000 | -37,000 | 0.02% | 382,500 |
| 2021-11-16 | 2021-11-12 | 4.350 | 127,000 | -10,000 | 0.03% | 552,450 |
| 2021-11-15 | 2021-11-11 | 4.050 | 137,000 | +15,000 | 0.04% | 554,850 |
| 2021-11-12 | 2021-11-10 | 3.900 | 122,000 | +4,000 | 0.03% | 475,800 |
| 2021-11-11 | 2021-11-09 | 4.500 | 118,000 | -3,000 | 0.03% | 531,000 |
| 2021-11-10 | 2021-11-08 | 4.300 | 121,000 | -3,000 | 0.03% | 520,300 |
| 2021-11-09 | 2021-11-05 | 4.800 | 124,000 | -4,000 | 0.03% | 595,200 |
| 2021-11-08 | 2021-11-04 | 4.850 | 128,000 | +10,000 | 0.03% | 620,800 |
| 2021-11-05 | 2021-11-03 | 4.850 | 118,000 | -17,000 | 0.03% | 572,300 |
| 2021-11-04 | 2021-11-02 | 5.000 | 135,000 | -15,000 | 0.03% | 675,000 |
| 2021-11-03 | 2021-11-01 | 5.000 | 150,000 | -8,000 | 0.04% | 750,000 |
| 2021-11-02 | 2021-10-29 | 4.900 | 158,000 | -7,000 | 0.04% | 774,200 |
| 2021-10-29 | 2021-10-27 | 5.000 | 165,000 | -1,000 | 0.04% | 825,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 166,000 | -12,000 | 0.04% | 846,600 |
| 2021-10-27 | 2021-10-25 | 5.200 | 178,000 | -41,000 | 0.05% | 925,600 |
| 2021-10-22 | 2021-10-20 | 5.300 | 219,000 | +42,000 | 0.06% | 1,160,700 |
| 2021-10-21 | 2021-10-19 | 5.100 | 177,000 | +19,000 | 0.05% | 902,700 |
| 2021-10-20 | 2021-10-18 | 5.300 | 158,000 | -23,000 | 0.04% | 837,400 |
| 2021-10-19 | 2021-10-15 | 5.600 | 181,000 | -10,000 | 0.05% | 1,013,600 |
| 2021-10-18 | 2021-10-12 | 5.500 | 191,000 | -26,000 | 0.05% | 1,050,500 |
| 2021-10-12 | 2021-10-08 | 4.700 | 217,000 | -10,000 | 0.06% | 1,019,900 |
| 2021-10-11 | 2021-10-07 | 4.600 | 227,000 | -1,000 | 0.06% | 1,044,200 |
| 2021-10-08 | 2021-10-06 | 4.600 | 228,000 | +15,000 | 0.06% | 1,048,800 |
| 2021-10-07 | 2021-10-05 | 4.650 | 213,000 | -5,000 | 0.06% | 990,450 |
| 2021-10-06 | 2021-10-04 | 4.750 | 218,000 | +14,000 | 0.06% | 1,035,500 |
| 2021-10-05 | 2021-09-30 | 4.700 | 204,000 | +57,000 | 0.05% | 958,800 |
| 2021-10-04 | 2021-09-29 | 4.750 | 147,000 | -2,000 | 0.04% | 698,250 |
| 2021-09-29 | 2021-09-27 | 4.900 | 149,000 | -26,000 | 0.04% | 730,100 |
| 2021-09-28 | 2021-09-24 | 5.000 | 175,000 | +14,000 | 0.05% | 875,000 |
| 2021-09-27 | 2021-09-23 | 5.000 | 161,000 | +5,000 | 0.04% | 805,000 |
| 2021-09-24 | 2021-09-21 | 4.650 | 156,000 | +5,000 | 0.04% | 725,400 |
| 2021-09-23 | 2021-09-20 | 4.650 | 151,000 | -10,000 | 0.04% | 702,150 |
| 2021-09-21 | 2021-09-17 | 4.950 | 161,000 | -16,000 | 0.04% | 796,950 |
| 2021-09-20 | 2021-09-16 | 5.200 | 177,000 | +147,000 | 0.05% | 920,400 |
| 2021-09-17 | 2021-09-15 | 5.500 | 30,000 | -6,000 | 0.01% | 165,000 |
| 2021-09-15 | 2021-09-13 | 5.800 | 36,000 | -51,000 | 0.01% | 208,800 |
| 2021-09-14 | 2021-09-10 | 5.300 | 87,000 | -5,000 | 0.02% | 461,100 |
| 2021-09-13 | 2021-09-09 | 5.400 | 92,000 | -14,000 | 0.02% | 496,800 |
| 2021-09-10 | 2021-09-08 | 5.500 | 106,000 | +16,000 | 0.03% | 583,000 |
| 2021-09-08 | 2021-09-06 | 5.700 | 90,000 | -35,000 | 0.02% | 513,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 125,000 | +5,000 | 0.03% | 712,500 |
| 2021-09-06 | 2021-09-02 | 5.800 | 120,000 | -21,000 | 0.03% | 696,000 |
| 2021-09-03 | 2021-09-01 | 5.800 | 141,000 | -20,000 | 0.04% | 817,800 |
| 2021-09-02 | 2021-08-31 | 5.900 | 161,000 | -53,000 | 0.04% | 949,900 |
| 2021-09-01 | 2021-08-30 | 5.900 | 214,000 | -48,000 | 0.06% | 1,262,600 |
| 2021-08-31 | 2021-08-27 | 5.500 | 262,000 | +10,000 | 0.07% | 1,441,000 |
| 2021-08-30 | 2021-08-26 | 5.500 | 252,000 | -12,000 | 0.07% | 1,386,000 |
| 2021-08-27 | 2021-08-25 | 5.500 | 264,000 | -8,000 | 0.07% | 1,452,000 |
| 2021-08-26 | 2021-08-24 | 5.400 | 272,000 | -6,000 | 0.07% | 1,468,800 |
| 2021-08-24 | 2021-08-20 | 5.400 | 278,000 | -58,000 | 0.07% | 1,501,200 |
| 2021-08-23 | 2021-08-19 | 5.500 | 336,000 | +322,000 | 0.09% | 1,848,000 |
| 2021-08-20 | 2021-08-18 | 5.900 | 14,000 | +12,000 | 0.00% | 82,600 |
| 2021-08-18 | 2021-08-16 | 6.300 | 2,000 | -14,000 | 0.00% | 12,600 |
| 2021-08-17 | 2021-08-13 | 6.400 | 16,000 | -99,000 | 0.00% | 102,400 |
| 2021-08-11 | 2021-08-09 | 6.100 | 115,000 | -5,000 | 0.03% | 701,500 |
| 2021-08-09 | 2021-08-05 | 6.000 | 120,000 | -6,000 | 0.03% | 720,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 126,000 | +2,000 | 0.03% | 756,000 |
| 2021-08-05 | 2021-08-03 | 5.800 | 124,000 | -2,000 | 0.03% | 719,200 |
| 2021-08-04 | 2021-08-02 | 6.000 | 126,000 | -15,000 | 0.03% | 756,000 |
| 2021-08-03 | 2021-07-30 | 5.700 | 141,000 | +138,000 | 0.04% | 803,700 |
| 2021-07-30 | 2021-07-28 | 5.300 | 3,000 | -13,000 | 0.00% | 15,900 |
| 2021-07-29 | 2021-07-27 | 4.150 | 16,000 | +7,000 | 0.00% | 66,400 |
| 2021-07-27 | 2021-07-23 | 4.200 | 9,000 | -4,000 | 0.00% | 37,800 |
| 2021-07-26 | 2021-07-22 | 4.550 | 13,000 | +4,000 | 0.00% | 59,150 |
| 2021-07-23 | 2021-07-21 | 4.800 | 9,000 | +8,000 | 0.00% | 43,200 |
| 2021-07-20 | 2021-07-16 | 5.400 | 1,000 | -5,000 | 0.00% | 5,400 |
| 2021-07-19 | 2021-07-15 | 5.500 | 6,000 | -17,000 | 0.00% | 33,000 |
| 2021-07-16 | 2021-07-14 | 5.700 | 23,000 | -26,000 | 0.01% | 131,100 |
| 2021-07-14 | 2021-07-12 | 5.100 | 49,000 | +5,000 | 0.01% | 249,900 |
| 2021-07-13 | 2021-07-09 | 5.500 | 44,000 | -1,000 | 0.01% | 242,000 |
| 2021-07-12 | 2021-07-08 | 6.000 | 45,000 | +17,000 | 0.01% | 270,000 |
| 2021-07-08 | 2021-07-06 | 6.000 | 28,000 | +4,000 | 0.01% | 168,000 |
| 2021-07-07 | 2021-07-05 | 6.300 | 24,000 | -7,000 | 0.01% | 151,200 |
| 2021-07-06 | 2021-07-02 | 6.300 | 31,000 | +22,000 | 0.01% | 195,300 |
| 2021-07-05 | 2021-06-30 | 6.300 | 9,000 | +8,000 | 0.00% | 56,700 |
| 2021-06-30 | 2021-06-28 | 6.500 | 1,000 | -6,000 | 0.00% | 6,500 |
| 2021-06-29 | 2021-06-25 | 6.600 | 7,000 | +1,000 | 0.00% | 46,200 |
| 2021-06-28 | 2021-06-24 | 6.700 | 6,000 | -10,000 | 0.00% | 40,200 |
| 2021-06-25 | 2021-06-23 | 6.800 | 16,000 | -4,000 | 0.00% | 108,800 |
| 2021-06-24 | 2021-06-22 | 6.800 | 20,000 | -11,000 | 0.01% | 136,000 |
| 2021-06-23 | 2021-06-21 | 7.000 | 31,000 | +12,000 | 0.01% | 217,000 |
| 2021-06-21 | 2021-06-17 | 6.900 | 19,000 | -4,000 | 0.00% | 131,100 |
| 2021-06-18 | 2021-06-16 | 6.800 | 23,000 | -22,000 | 0.01% | 156,400 |
| 2021-06-17 | 2021-06-15 | 6.600 | 45,000 | -13,000 | 0.01% | 297,000 |
| 2021-06-16 | 2021-06-11 | 7.000 | 58,000 | -7,000 | 0.01% | 406,000 |
| 2021-06-15 | 2021-06-10 | 6.900 | 65,000 | -61,000 | 0.02% | 448,500 |
| 2021-06-11 | 2021-06-09 | 7.000 | 126,000 | -18,000 | 0.03% | 882,000 |
| 2021-06-10 | 2021-06-08 | 6.900 | 144,000 | +7,000 | 0.04% | 993,600 |
| 2021-06-09 | 2021-06-07 | 6.900 | 137,000 | +12,000 | 0.04% | 945,300 |
| 2021-06-08 | 2021-06-04 | 7.100 | 125,000 | -24,000 | 0.03% | 887,500 |
| 2021-06-07 | 2021-06-03 | 7.200 | 149,000 | -16,000 | 0.04% | 1,072,800 |
| 2021-06-04 | 2021-06-02 | 7.000 | 165,000 | -160,000 | 0.04% | 1,155,000 |
| 2021-06-03 | 2021-06-01 | 6.700 | 325,000 | +68,000 | 0.08% | 2,177,500 |
| 2021-06-02 | 2021-05-31 | 7.000 | 257,000 | +25,000 | 0.07% | 1,799,000 |
| 2021-06-01 | 2021-05-28 | 7.100 | 232,000 | +15,000 | 0.06% | 1,647,200 |
| 2021-05-31 | 2021-05-27 | 7.100 | 217,000 | +2,000 | 0.06% | 1,540,700 |
| 2021-05-28 | 2021-05-26 | 7.100 | 215,000 | +5,000 | 0.06% | 1,526,500 |
| 2021-05-27 | 2021-05-25 | 7.100 | 210,000 | +11,000 | 0.05% | 1,491,000 |
| 2021-05-26 | 2021-05-24 | 7.200 | 199,000 | +6,000 | 0.05% | 1,432,800 |
| 2021-05-25 | 2021-05-21 | 7.300 | 193,000 | -3,000 | 0.05% | 1,408,900 |
| 2021-05-24 | 2021-05-20 | 7.400 | 196,000 | +19,000 | 0.05% | 1,450,400 |
| 2021-05-21 | 2021-05-18 | 7.500 | 177,000 | +26,000 | 0.05% | 1,327,500 |
| 2021-05-20 | 2021-05-17 | 7.200 | 151,000 | -34,000 | 0.04% | 1,087,200 |
| 2021-05-18 | 2021-05-14 | 7.200 | 185,000 | -13,000 | 0.05% | 1,332,000 |
| 2021-05-17 | 2021-05-13 | 7.300 | 198,000 | -15,000 | 0.05% | 1,445,400 |
| 2021-05-14 | 2021-05-12 | 7.800 | 213,000 | +72,000 | 0.06% | 1,661,400 |
| 2021-05-13 | 2021-05-11 | 7.400 | 141,000 | +6,000 | 0.04% | 1,043,400 |
| 2021-05-12 | 2021-05-10 | 7.400 | 135,000 | +1,000 | 0.03% | 999,000 |
| 2021-05-11 | 2021-05-07 | 7.600 | 134,000 | +8,000 | 0.03% | 1,018,400 |
| 2021-05-10 | 2021-05-06 | 7.800 | 126,000 | -13,000 | 0.03% | 982,800 |
| 2021-05-07 | 2021-05-05 | 7.800 | 139,000 | -15,000 | 0.04% | 1,084,200 |
| 2021-05-06 | 2021-05-04 | 7.800 | 154,000 | -24,000 | 0.04% | 1,201,200 |
| 2021-05-05 | 2021-05-03 | 7.900 | 178,000 | +55,000 | 0.05% | 1,406,200 |
| 2021-05-04 | 2021-04-30 | 7.400 | 123,000 | -6,000 | 0.03% | 910,200 |
| 2021-04-30 | 2021-04-28 | 7.300 | 129,000 | -25,000 | 0.03% | 941,700 |
| 2021-04-29 | 2021-04-27 | 5.600 | 154,000 | +4,000 | 0.04% | 862,400 |
| 2021-04-28 | 2021-04-26 | 5.400 | 150,000 | -7,000 | 0.04% | 810,000 |
| 2021-04-26 | 2021-04-22 | 5.400 | 157,000 | +9,000 | 0.04% | 847,800 |
| 2021-04-22 | 2021-04-20 | 5.600 | 148,000 | -62,000 | 0.04% | 828,800 |
| 2021-04-21 | 2021-04-19 | 5.600 | 210,000 | -10,000 | 0.05% | 1,176,000 |
| 2021-04-20 | 2021-04-16 | 5.300 | 220,000 | +7,000 | 0.06% | 1,166,000 |
| 2021-04-19 | 2021-04-15 | 5.600 | 213,000 | -13,000 | 0.06% | 1,192,800 |
| 2021-04-16 | 2021-04-14 | 5.700 | 226,000 | -6,000 | 0.06% | 1,288,200 |
| 2021-04-14 | 2021-04-12 | 6.000 | 232,000 | -11,000 | 0.06% | 1,392,000 |
| 2021-04-12 | 2021-04-08 | 6.500 | 243,000 | +45,000 | 0.06% | 1,579,500 |
| 2021-04-09 | 2021-04-07 | 6.200 | 198,000 | +41,000 | 0.05% | 1,227,600 |
| 2021-04-08 | 2021-04-01 | 7.500 | 157,000 | -7,000 | 0.04% | 1,177,500 |
| 2021-04-07 | 2021-03-31 | 7.400 | 164,000 | -8,000 | 0.04% | 1,213,600 |
| 2021-04-01 | 2021-03-30 | 7.800 | 172,000 | +16,000 | 0.04% | 1,341,600 |
| 2021-03-31 | 2021-03-29 | 7.600 | 156,000 | -24,000 | 0.04% | 1,185,600 |
| 2021-03-30 | 2021-03-26 | 7.800 | 180,000 | +8,000 | 0.05% | 1,404,000 |
| 2021-03-29 | 2021-03-25 | 7.900 | 172,000 | +16,000 | 0.04% | 1,358,800 |
| 2021-03-26 | 2021-03-24 | 7.800 | 156,000 | -4,000 | 0.04% | 1,216,800 |
| 2021-03-25 | 2021-03-23 | 7.300 | 160,000 | +12,000 | 0.04% | 1,168,000 |
| 2021-03-24 | 2021-03-22 | 8.600 | 148,000 | -8,000 | 0.04% | 1,272,800 |
| 2021-03-23 | 2021-03-19 | 8.500 | 156,000 | -4,000 | 0.04% | 1,326,000 |
| 2021-03-22 | 2021-03-18 | 8.200 | 160,000 | -116,000 | 0.04% | 1,312,000 |
| 2021-03-19 | 2021-03-17 | 8.800 | 276,000 | +84,000 | 0.07% | 2,428,800 |
| 2021-03-18 | 2021-03-16 | 8.200 | 192,000 | +52,000 | 0.05% | 1,574,400 |
| 2021-03-17 | 2021-03-15 | 8.000 | 140,000 | -24,000 | 0.04% | 1,120,000 |
| 2021-03-16 | 2021-03-12 | 7.800 | 164,000 | +32,000 | 0.04% | 1,279,200 |
| 2021-03-15 | 2021-03-11 | 7.500 | 132,000 | -32,000 | 0.03% | 990,000 |
| 2021-03-12 | 2021-03-10 | 7.500 | 164,000 | +8,000 | 0.04% | 1,230,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 156,000 | +12,000 | 0.04% | 1,123,200 |
| 2021-03-09 | 2021-03-05 | 7.600 | 144,000 | +24,000 | 0.04% | 1,094,400 |
| 2021-03-08 | 2021-03-04 | 7.700 | 120,000 | -28,000 | 0.03% | 924,000 |
| 2021-03-05 | 2021-03-03 | 7.600 | 148,000 | +4,000 | 0.04% | 1,124,800 |
| 2021-03-04 | 2021-03-02 | 7.500 | 144,000 | -16,000 | 0.04% | 1,080,000 |
| 2021-03-03 | 2021-03-01 | 7.600 | 160,000 | +36,000 | 0.04% | 1,216,000 |
| 2021-02-26 | 2021-02-24 | 8.300 | 124,000 | +20,000 | 0.03% | 1,029,200 |
| 2021-02-25 | 2021-02-23 | 8.000 | 104,000 | -8,000 | 0.03% | 832,000 |
| 2021-02-24 | 2021-02-22 | 7.600 | 112,000 | -24,000 | 0.03% | 851,200 |
| 2021-02-23 | 2021-02-19 | 8.800 | 136,000 | +12,000 | 0.04% | 1,196,800 |
| 2021-02-22 | 2021-02-18 | 8.700 | 124,000 | +4,000 | 0.03% | 1,078,800 |
| 2021-02-18 | 2021-02-16 | 8.800 | 120,000 | +16,000 | 0.03% | 1,056,000 |
| 2021-02-17 | 2021-02-11 | 9.200 | 104,000 | +24,000 | 0.03% | 956,800 |
| 2021-02-16 | 2021-02-09 | 9.100 | 80,000 | -4,000 | 0.02% | 728,000 |
| 2021-02-10 | 2021-02-08 | 9.200 | 84,000 | -44,000 | 0.02% | 772,800 |
| 2021-02-09 | 2021-02-05 | 9.100 | 128,000 | -16,000 | 0.03% | 1,164,800 |
| 2021-02-08 | 2021-02-04 | 8.600 | 144,000 | +36,000 | 0.04% | 1,238,400 |
| 2021-02-05 | 2021-02-03 | 8.600 | 108,000 | +28,000 | 0.03% | 928,800 |
| 2021-02-04 | 2021-02-02 | 8.800 | 80,000 | -4,000 | 0.02% | 704,000 |
| 2021-02-02 | 2021-01-29 | 9.500 | 84,000 | -16,000 | 0.02% | 798,000 |
| 2021-02-01 | 2021-01-28 | 9.300 | 100,000 | +8,000 | 0.03% | 930,000 |
| 2021-01-29 | 2021-01-27 | 9.400 | 92,000 | -24,000 | 0.02% | 864,800 |
| 2021-01-28 | 2021-01-26 | 9.200 | 116,000 | +4,000 | 0.03% | 1,067,200 |
| 2021-01-26 | 2021-01-22 | 8.200 | 112,000 | -52,000 | 0.03% | 918,400 |
| 2021-01-25 | 2021-01-21 | 8.000 | 164,000 | +60,000 | 0.04% | 1,312,000 |
| 2021-01-22 | 2021-01-20 | 7.500 | 104,000 | -52,000 | 0.03% | 780,000 |
| 2021-01-21 | 2021-01-19 | 7.500 | 156,000 | +20,000 | 0.04% | 1,170,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 136,000 | +32,000 | 0.04% | 952,000 |
| 2021-01-18 | 2021-01-14 | 8.200 | 104,000 | -16,000 | 0.03% | 852,800 |
| 2021-01-15 | 2021-01-13 | 8.100 | 120,000 | -60,000 | 0.03% | 972,000 |
| 2021-01-14 | 2021-01-12 | 8.500 | 180,000 | -4,000 | 0.05% | 1,530,000 |
| 2021-01-13 | 2021-01-11 | 6.800 | 184,000 | +28,000 | 0.05% | 1,251,200 |
| 2021-01-12 | 2021-01-08 | 5.500 | 156,000 | +12,000 | 0.04% | 858,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 144,000 | -8,000 | 0.04% | 792,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 152,000 | +4,000 | 0.04% | 722,000 |
| 2021-01-05 | 2020-12-31 | 3.900 | 148,000 | -16,000 | 0.04% | 577,200 |
| 2021-01-04 | 2020-12-29 | 4.150 | 164,000 | -8,000 | 0.04% | 680,600 |
| 2020-12-30 | 2020-12-28 | 3.700 | 172,000 | +8,000 | 0.04% | 636,400 |
| 2020-12-29 | 2020-12-24 | 3.650 | 164,000 | +28,000 | 0.04% | 598,600 |
| 2020-12-28 | 2020-12-22 | 3.650 | 136,000 | +8,000 | 0.04% | 496,400 |
| 2020-12-23 | 2020-12-21 | 3.750 | 128,000 | +8,000 | 0.03% | 480,000 |
| 2020-12-22 | 2020-12-18 | 3.800 | 120,000 | +8,000 | 0.03% | 456,000 |
| 2020-12-15 | 2020-12-11 | 3.650 | 112,000 | -28,000 | 0.03% | 408,800 |
| 2020-12-14 | 2020-12-10 | 3.600 | 140,000 | -4,000 | 0.04% | 504,000 |
| 2020-12-11 | 2020-12-09 | 3.350 | 144,000 | +4,000 | 0.04% | 482,400 |
| 2020-12-10 | 2020-12-08 | 2.700 | 140,000 | -52,000 | 0.04% | 378,000 |
| 2020-12-09 | 2020-12-07 | 3.150 | 192,000 | +8,000 | 0.05% | 604,800 |
| 2020-12-04 | 2020-12-02 | 3.750 | 184,000 | -12,000 | 0.05% | 690,000 |
| 2020-11-30 | 2020-11-26 | 4.150 | 196,000 | -12,000 | 0.05% | 813,400 |
| 2020-11-27 | 2020-11-25 | 4.000 | 208,000 | +24,000 | 0.05% | 832,000 |
| 2020-11-25 | 2020-11-23 | 4.200 | 184,000 | -92,000 | 0.05% | 772,800 |
| 2020-11-24 | 2020-11-20 | 4.400 | 276,000 | -12,000 | 0.07% | 1,214,400 |
| 2020-11-23 | 2020-11-19 | 4.400 | 288,000 | -44,000 | 0.07% | 1,267,200 |
| 2020-11-20 | 2020-11-18 | 4.000 | 332,000 | -20,000 | 0.09% | 1,328,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 352,000 | +28,000 | 0.09% | 1,478,400 |
| 2020-11-18 | 2020-11-16 | 4.150 | 324,000 | -36,000 | 0.08% | 1,344,600 |
| 2020-11-17 | 2020-11-13 | 3.200 | 360,000 | +8,000 | 0.09% | 1,152,000 |
| 2020-11-16 | 2020-11-12 | 2.850 | 352,000 | +84,000 | 0.09% | 1,003,200 |
| 2020-11-13 | 2020-11-11 | 2.270 | 268,000 | +120,000 | 0.07% | 608,360 |
| 2020-11-06 | 2020-11-04 | 1.900 | 148,000 | -4,000 | 0.04% | 281,200 |
| 2020-11-05 | 2020-11-03 | 1.910 | 152,000 | +20,000 | 0.04% | 290,320 |
| 2020-11-04 | 2020-11-02 | 2.000 | 132,000 | -80,000 | 0.03% | 264,000 |
| 2020-11-03 | 2020-10-30 | 2.030 | 212,000 | +92,000 | 0.05% | 430,360 |
| 2020-11-02 | 2020-10-29 | 2.020 | 120,000 | -4,000 | 0.03% | 242,400 |
| 2020-10-30 | 2020-10-28 | 1.740 | 124,000 | -16,000 | 0.03% | 215,760 |
| 2020-10-29 | 2020-10-27 | 1.700 | 140,000 | +28,000 | 0.04% | 238,000 |
| 2020-10-27 | 2020-10-22 | 1.710 | 112,000 | -16,000 | 0.03% | 191,520 |
| 2020-10-23 | 2020-10-21 | 1.540 | 128,000 | -8,000 | 0.03% | 197,120 |
| 2020-10-21 | 2020-10-19 | 1.540 | 136,000 | +24,000 | 0.04% | 209,440 |
| 2020-10-20 | 2020-10-16 | 1.380 | 112,000 | -16,000 | 0.03% | 154,560 |
| 2020-10-16 | 2020-10-14 | 1.050 | 128,000 | +12,000 | 0.03% | 134,400 |
| 2020-10-12 | 2020-10-08 | 1.060 | 116,000 | +4,000 | 0.03% | 122,960 |
| 2020-09-25 | 2020-09-23 | 1.150 | 112,000 | -24,000 | 0.03% | 128,800 |
| 2020-09-23 | 2020-09-21 | 1.150 | 136,000 | +24,000 | 0.04% | 156,400 |
| 2020-09-22 | 2020-09-18 | 1.300 | 112,000 | -124,000 | 0.03% | 145,600 |
| 2020-09-21 | 2020-09-17 | 1.320 | 236,000 | -56,000 | 0.06% | 311,520 |
| 2020-09-18 | 2020-09-16 | 1.340 | 292,000 | +180,000 | 0.08% | 391,280 |
| 2020-09-17 | 2020-09-15 | 1.480 | 112,000 | -32,000 | 0.03% | 165,760 |
| 2020-09-16 | 2020-09-14 | 1.110 | 144,000 | +32,000 | 0.04% | 159,840 |
| 2020-09-08 | 2020-09-04 | 0.660 | 112,000 | -4,000 | 0.03% | 73,920 |
| 2020-08-27 | 2020-08-25 | 0.620 | 116,000 | -4,000 | 0.03% | 71,920 |
| 2020-08-25 | 2020-08-21 | 0.600 | 120,000 | -4,000 | 0.03% | 72,000 |
| 2020-08-18 | 2020-08-14 | 0.580 | 124,000 | +12,000 | 0.03% | 71,920 |
| 2020-08-04 | 2020-07-31 | 0.730 | 112,000 | +4,000 | 0.03% | 81,760 |
| 2020-07-20 | 2020-07-16 | 0.670 | 108,000 | -12,000 | 0.03% | 72,360 |
| 2020-07-10 | 2020-07-08 | 0.710 | 120,000 | +12,000 | 0.03% | 85,200 |
| 2020-07-09 | 2020-07-07 | 0.680 | 108,000 | -4,000 | 0.03% | 73,440 |
| 2020-07-07 | 2020-07-03 | 0.700 | 112,000 | -12,000 | 0.03% | 78,400 |
| 2020-07-03 | 2020-06-30 | 0.720 | 124,000 | +8,000 | 0.03% | 89,280 |
| 2020-06-30 | 2020-06-26 | 0.740 | 116,000 | +4,000 | 0.03% | 85,840 |
| 2020-06-26 | 2020-06-23 | 0.690 | 112,000 | -28,000 | 0.03% | 77,280 |
| 2020-06-23 | 2020-06-19 | 0.740 | 140,000 | +12,000 | 0.04% | 103,600 |
| 2020-06-19 | 2020-06-17 | 0.700 | 128,000 | +8,000 | 0.03% | 89,600 |
| 2020-06-18 | 2020-06-16 | 0.710 | 120,000 | -20,000 | 0.03% | 85,200 |
| 2020-06-17 | 2020-06-15 | 0.680 | 140,000 | -4,000 | 0.04% | 95,200 |
| 2020-06-15 | 2020-06-11 | 0.820 | 144,000 | +20,000 | 0.04% | 118,080 |
| 2020-06-10 | 2020-06-08 | 0.870 | 124,000 | -4,000 | 0.03% | 107,880 |
| 2020-06-08 | 2020-06-04 | 0.890 | 128,000 | +4,000 | 0.03% | 113,920 |
| 2020-06-05 | 2020-06-03 | 0.930 | 124,000 | +8,000 | 0.03% | 115,320 |
| 2020-05-28 | 2020-05-26 | 0.850 | 116,000 | -12,000 | 0.03% | 98,600 |
| 2020-05-27 | 2020-05-25 | 0.770 | 128,000 | -4,000 | 0.03% | 98,560 |
| 2020-05-26 | 2020-05-22 | 0.780 | 132,000 | +8,000 | 0.03% | 102,960 |
| 2020-05-25 | 2020-05-21 | 0.920 | 124,000 | -28,000 | 0.03% | 114,080 |
| 2020-05-20 | 2020-05-18 | 1.190 | 152,000 | +84,000 | 0.04% | 180,880 |
| 2020-05-18 | 2020-05-14 | 1.290 | 68,000 | -4,000 | 0.02% | 87,720 |
| 2020-05-15 | 2020-05-13 | 1.260 | 72,000 | +4,000 | 0.02% | 90,720 |
| 2020-05-14 | 2020-05-12 | 1.350 | 68,000 | +8,000 | 0.02% | 91,800 |
| 2020-05-13 | 2020-05-11 | 1.410 | 60,000 | +8,000 | 0.02% | 84,600 |
| 2020-05-12 | 2020-05-08 | 1.380 | 52,000 | +4,000 | 0.01% | 71,760 |
| 2020-05-08 | 2020-05-06 | 1.200 | 48,000 | -40,000 | 0.01% | 57,600 |
| 2020-05-07 | 2020-05-05 | 1.470 | 88,000 | +52,000 | 0.02% | 129,360 |
| 2020-05-06 | 2020-05-04 | 1.170 | 36,000 | +20,000 | 0.01% | 42,120 |
| 2020-05-05 | 2020-04-29 | 0.970 | 16,000 | -16,000 | 0.00% | 15,520 |
| 2020-05-04 | 2020-04-28 | 1.050 | 32,000 | -36,000 | 0.01% | 33,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 68,000 | +68,000 | 0.02% | 54,400 |
| 2020-04-24 | 2020-04-22 | 0.600 | 0 | -36,000 | ||
| 2020-04-20 | 2020-04-16 | 0.520 | 36,000 | -4,000 | 0.01% | 18,720 |
| 2020-03-17 | 2020-03-13 | 0.470 | 40,000 | -20,000 | 0.01% | 18,800 |
| 2020-02-27 | 2020-02-25 | 0.560 | 60,000 | -4,000 | 0.02% | 33,600 |
| 2020-01-29 | 2020-01-22 | 0.560 | 64,000 | -8,000 | 0.02% | 35,840 |
| 2020-01-16 | 2020-01-14 | 0.600 | 72,000 | -4,000 | 0.02% | 43,200 |
| 2020-01-15 | 2020-01-13 | 0.630 | 76,000 | -8,000 | 0.02% | 47,880 |
| 2020-01-14 | 2020-01-10 | 0.620 | 84,000 | -8,000 | 0.02% | 52,080 |
| 2020-01-09 | 2020-01-07 | 0.660 | 92,000 | -4,000 | 0.02% | 60,720 |
| 2020-01-07 | 2020-01-03 | 0.610 | 96,000 | +12,000 | 0.02% | 58,560 |
| 2020-01-06 | 2020-01-02 | 0.590 | 84,000 | -28,000 | 0.02% | 49,560 |
| 2020-01-03 | 2019-12-31 | 0.580 | 112,000 | +36,000 | 0.03% | 64,960 |
| 2020-01-02 | 2019-12-27 | 0.580 | 76,000 | +28,000 | 0.02% | 44,080 |
| 2019-12-30 | 2019-12-24 | 0.570 | 48,000 | +48,000 | 0.01% | 27,360 |
| 2019-12-17 | 2019-12-13 | 0.580 | 0 | -8,000 | ||
| 2019-11-06 | 2019-11-04 | 0.570 | 8,000 | -4,000 | 0.00% | 4,560 |
| 2019-11-05 | 2019-11-01 | 0.590 | 12,000 | -28,000 | 0.00% | 7,080 |
| 2019-10-14 | 2019-10-10 | 0.530 | 40,000 | +16,000 | 0.01% | 21,200 |
| 2019-10-08 | 2019-10-03 | 0.510 | 24,000 | -4,000 | 0.01% | 12,240 |
| 2019-10-03 | 2019-09-30 | 0.500 | 28,000 | +20,000 | 0.01% | 14,000 |
| 2019-09-30 | 2019-09-26 | 0.610 | 8,000 | -4,000 | 0.00% | 4,880 |
| 2019-09-13 | 2019-09-11 | 0.540 | 12,000 | +4,000 | 0.00% | 6,480 |
| 2019-07-09 | 2019-07-05 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2019-05-31 | 2019-05-29 | 0.450 | 0 | -4,000 | ||
| 2019-05-20 | 2019-05-16 | 0.400 | 4,000 | -80,000 | 0.00% | 1,600 |
| 2019-05-16 | 2019-05-14 | 0.400 | 84,000 | +4,000 | 0.02% | 33,600 |
| 2019-05-15 | 2019-05-10 | 0.390 | 80,000 | -4,000 | 0.02% | 31,200 |
| 2019-05-14 | 2019-05-09 | 0.390 | 84,000 | +12,000 | 0.02% | 32,760 |
| 2019-05-10 | 2019-05-08 | 0.400 | 72,000 | -16,000 | 0.02% | 28,800 |
| 2019-05-09 | 2019-05-07 | 0.400 | 88,000 | +20,000 | 0.02% | 35,200 |
| 2019-05-06 | 2019-05-02 | 0.420 | 68,000 | +16,000 | 0.02% | 28,560 |
| 2019-05-03 | 2019-04-30 | 0.390 | 52,000 | -64,000 | 0.01% | 20,280 |
| 2019-04-30 | 2019-04-26 | 0.430 | 116,000 | -28,000 | 0.03% | 49,880 |
| 2019-04-29 | 2019-04-25 | 0.450 | 144,000 | +4,000 | 0.04% | 64,800 |
| 2019-04-26 | 2019-04-24 | 0.460 | 140,000 | +52,000 | 0.04% | 64,400 |
| 2019-04-24 | 2019-04-18 | 0.520 | 88,000 | +32,000 | 0.02% | 45,760 |
| 2019-04-18 | 2019-04-16 | 0.530 | 56,000 | -96,000 | 0.01% | 29,680 |
| 2019-04-16 | 2019-04-12 | 0.580 | 152,000 | -36,000 | 0.04% | 88,160 |
| 2019-04-12 | 2019-04-10 | 0.600 | 188,000 | +80,000 | 0.05% | 112,800 |
| 2019-03-29 | 2019-03-27 | 0.610 | 108,000 | -4,000 | 0.03% | 65,880 |
| 2019-03-27 | 2019-03-25 | 0.590 | 112,000 | +8,000 | 0.03% | 66,080 |
| 2019-03-20 | 2019-03-18 | 0.700 | 104,000 | +36,000 | 0.03% | 72,800 |
| 2019-03-18 | 2019-03-14 | 0.720 | 68,000 | -16,000 | 0.02% | 48,960 |
| 2019-03-13 | 2019-03-11 | 0.610 | 84,000 | -20,000 | 0.02% | 51,240 |
| 2019-03-12 | 2019-03-08 | 0.610 | 104,000 | -4,000 | 0.03% | 63,440 |
| 2019-03-11 | 2019-03-07 | 0.630 | 108,000 | -16,000 | 0.03% | 68,040 |
| 2019-03-08 | 2019-03-06 | 0.660 | 124,000 | -48,000 | 0.03% | 81,840 |
| 2019-03-07 | 2019-03-05 | 0.660 | 172,000 | +12,000 | 0.04% | 113,520 |
| 2019-03-06 | 2019-03-04 | 0.570 | 160,000 | +8,000 | 0.04% | 91,200 |
| 2019-03-05 | 2019-03-01 | 0.560 | 152,000 | +24,000 | 0.04% | 85,120 |
| 2019-03-01 | 2019-02-27 | 0.560 | 128,000 | -4,000 | 0.03% | 71,680 |
| 2019-02-28 | 2019-02-26 | 0.580 | 132,000 | -8,000 | 0.03% | 76,560 |
| 2019-02-27 | 2019-02-25 | 0.580 | 140,000 | -12,000 | 0.04% | 81,200 |
| 2019-02-26 | 2019-02-22 | 0.580 | 152,000 | +92,000 | 0.04% | 88,160 |
| 2019-02-25 | 2019-02-21 | 0.600 | 60,000 | +4,000 | 0.02% | 36,000 |
| 2019-02-19 | 2019-02-15 | 0.680 | 56,000 | -32,000 | 0.01% | 38,080 |
| 2019-01-04 | 2019-01-02 | 0.660 | 88,000 | +8,000 | 0.02% | 58,080 |
| 2019-01-02 | 2018-12-27 | 0.670 | 80,000 | -8,000 | 0.02% | 53,600 |
| 2018-12-27 | 2018-12-20 | 0.660 | 88,000 | -8,000 | 0.02% | 58,080 |
| 2018-12-13 | 2018-12-11 | 0.800 | 96,000 | -12,000 | 0.02% | 76,800 |
| 2018-12-12 | 2018-12-10 | 0.730 | 108,000 | +20,000 | 0.03% | 78,840 |
| 2018-12-06 | 2018-12-04 | 0.720 | 88,000 | -8,000 | 0.02% | 63,360 |
| 2018-12-05 | 2018-12-03 | 0.660 | 96,000 | +16,000 | 0.02% | 63,360 |
| 2018-12-04 | 2018-11-30 | 0.700 | 80,000 | +16,000 | 0.02% | 56,000 |
| 2018-12-03 | 2018-11-29 | 0.700 | 64,000 | -20,000 | 0.02% | 44,800 |
| 2018-11-30 | 2018-11-28 | 0.890 | 84,000 | +8,000 | 0.02% | 74,760 |
| 2018-09-21 | 2018-09-19 | 0.970 | 76,000 | +4,000 | 0.02% | 73,720 |
| 2018-09-05 | 2018-09-03 | 1.090 | 72,000 | +4,000 | 0.02% | 78,480 |
| 2018-08-29 | 2018-08-27 | 1.210 | 68,000 | -16,000 | 0.02% | 82,280 |
| 2018-07-24 | 2018-07-20 | 1.620 | 84,000 | -4,000 | 0.02% | 136,080 |
| 2018-06-28 | 2018-06-26 | 1.450 | 88,000 | -8,000 | 0.02% | 127,600 |
| 2018-06-27 | 2018-06-25 | 1.580 | 96,000 | +8,000 | 0.02% | 151,680 |
| 2018-05-16 | 2018-05-14 | 2.000 | 88,000 | +24,000 | 0.02% | 176,000 |
| 2018-05-15 | 2018-05-11 | 2.000 | 64,000 | -8,000 | 0.02% | 128,000 |
| 2018-05-10 | 2018-05-08 | 1.970 | 72,000 | +60,000 | 0.02% | 141,840 |
| 2018-05-09 | 2018-05-07 | 1.950 | 12,000 | +4,000 | 0.00% | 23,400 |
| 2018-05-07 | 2018-05-03 | 1.900 | 8,000 | +4,000 | 0.00% | 15,200 |
| 2018-05-03 | 2018-04-30 | 1.890 | 4,000 | -8,000 | 0.00% | 7,560 |
| 2018-05-02 | 2018-04-27 | 1.900 | 12,000 | -20,000 | 0.00% | 22,800 |
| 2018-04-30 | 2018-04-26 | 1.960 | 32,000 | -12,000 | 0.01% | 62,720 |
| 2018-04-26 | 2018-04-24 | 2.000 | 44,000 | +44,000 | 0.01% | 88,000 |
| 2018-04-25 | 2018-04-23 | 2.130 | 0 | -24,000 | ||
| 2018-04-19 | 2018-04-17 | 2.650 | 24,000 | -8,000 | 0.01% | 63,600 |
| 2018-04-18 | 2018-04-16 | 2.750 | 32,000 | +16,000 | 0.01% | 88,000 |
| 2018-04-13 | 2018-04-11 | 2.850 | 16,000 | -8,000 | 0.00% | 45,600 |
| 2018-04-04 | 2018-03-29 | 3.150 | 24,000 | -12,000 | 0.01% | 75,600 |
| 2018-03-27 | 2018-03-23 | 3.100 | 36,000 | +16,000 | 0.01% | 111,600 |
| 2018-03-26 | 2018-03-22 | 3.100 | 20,000 | +20,000 | 0.01% | 62,000 |
| 2018-03-21 | 2018-03-19 | 3.200 | 0 | -12,000 | ||
| 2018-03-14 | 2018-03-12 | 3.350 | 12,000 | +12,000 | 0.00% | 40,200 |
| 2018-02-13 | 2018-02-09 | 3.400 | 0 | -20,000 | ||
| 2018-02-09 | 2018-02-07 | 3.500 | 20,000 | +20,000 | 0.01% | 70,000 |
| 2018-02-08 | 2018-02-06 | 3.550 | 0 | -12,000 | ||
| 2018-02-07 | 2018-02-05 | 3.650 | 12,000 | -16,000 | 0.00% | 43,800 |
| 2018-02-06 | 2018-02-02 | 3.750 | 28,000 | +28,000 | 0.01% | 105,000 |
| 2018-02-05 | 2018-02-01 | 3.750 | 0 | -4,000 | ||
| 2018-01-30 | 2018-01-26 | 3.700 | 4,000 | +4,000 | 0.00% | 14,800 |
| 2018-01-26 | 2018-01-24 | 3.650 | 0 | -8,000 | ||
| 2018-01-25 | 2018-01-23 | 3.800 | 8,000 | -4,000 | 0.00% | 30,400 |
| 2018-01-24 | 2018-01-22 | 3.650 | 12,000 | +12,000 | 0.00% | 43,800 |
| 2018-01-22 | 2018-01-18 | 3.550 | 0 | -4,000 | ||
| 2017-11-20 | 2017-11-16 | 4.200 | 4,000 | -8,000 | 0.00% | 16,800 |
| 2017-11-14 | 2017-11-10 | 4.350 | 12,000 | +8,000 | 0.00% | 52,200 |
| 2017-11-02 | 2017-10-31 | 4.700 | 4,000 | +4,000 | 0.00% | 18,800 |
| 2017-10-30 | 2017-10-26 | 4.750 | 0 | -20,000 | ||
| 2017-10-27 | 2017-10-25 | 5.000 | 20,000 | +20,000 | 0.01% | 100,000 |
| 2017-10-23 | 2017-10-19 | 4.800 | 0 | -4,000 | ||
| 2017-09-29 | 2017-09-27 | 3.900 | 4,000 | +4,000 | 0.00% | 15,600 |
| 2017-09-26 | 2017-09-22 | 4.000 | 0 | -4,000 | ||
| 2017-09-19 | 2017-09-15 | 4.100 | 4,000 | -4,000 | 0.00% | 16,400 |
| 2017-09-13 | 2017-09-11 | 4.500 | 8,000 | +8,000 | 0.00% | 36,000 |
| 2017-09-05 | 2017-09-01 | 4.500 | 0 | -4,000 | ||
| 2017-09-01 | 2017-08-30 | 4.250 | 4,000 | -12,000 | 0.00% | 17,000 |
| 2017-08-31 | 2017-08-29 | 4.300 | 16,000 | -4,000 | 0.00% | 68,800 |
| 2017-08-30 | 2017-08-28 | 4.250 | 20,000 | -16,000 | 0.01% | 85,000 |
| 2017-08-29 | 2017-08-25 | 4.250 | 36,000 | -4,000 | 0.01% | 153,000 |
| 2017-08-28 | 2017-08-24 | 4.300 | 40,000 | -20,000 | 0.01% | 172,000 |
| 2017-08-25 | 2017-08-22 | 4.200 | 60,000 | -4,000 | 0.02% | 252,000 |
| 2017-08-24 | 2017-08-21 | 4.150 | 64,000 | +8,000 | 0.02% | 265,600 |
| 2017-08-22 | 2017-08-18 | 4.100 | 56,000 | -8,000 | 0.01% | 229,600 |
| 2017-08-21 | 2017-08-17 | 4.150 | 64,000 | -12,000 | 0.02% | 265,600 |
| 2017-08-18 | 2017-08-16 | 4.150 | 76,000 | +12,000 | 0.02% | 315,400 |
| 2017-08-01 | 2017-07-28 | 4.450 | 64,000 | +4,000 | 0.02% | 284,800 |
| 2017-07-28 | 2017-07-26 | 4.400 | 60,000 | +4,000 | 0.02% | 264,000 |
| 2017-07-27 | 2017-07-25 | 4.400 | 56,000 | +4,000 | 0.01% | 246,400 |
| 2017-07-26 | 2017-07-24 | 4.300 | 52,000 | -16,000 | 0.01% | 223,600 |
| 2017-07-24 | 2017-07-20 | 4.150 | 68,000 | +24,000 | 0.02% | 282,200 |
| 2017-07-21 | 2017-07-19 | 4.400 | 44,000 | -4,000 | 0.01% | 193,600 |
| 2017-07-19 | 2017-07-17 | 4.250 | 48,000 | +4,000 | 0.01% | 204,000 |
| 2017-07-18 | 2017-07-14 | 4.400 | 44,000 | +4,000 | 0.01% | 193,600 |
| 2017-07-17 | 2017-07-13 | 4.250 | 40,000 | +4,000 | 0.01% | 170,000 |
| 2017-07-13 | 2017-07-11 | 4.250 | 36,000 | +4,000 | 0.01% | 153,000 |
| 2017-07-10 | 2017-07-06 | 4.300 | 32,000 | +4,000 | 0.01% | 137,600 |
| 2017-07-06 | 2017-07-04 | 4.500 | 28,000 | -4,000 | 0.01% | 126,000 |
| 2017-07-04 | 2017-06-30 | 4.400 | 32,000 | +4,000 | 0.01% | 140,800 |
| 2017-06-29 | 2017-06-27 | 4.500 | 28,000 | -48,000 | 0.01% | 126,000 |
| 2017-06-28 | 2017-06-26 | 4.400 | 76,000 | +12,000 | 0.02% | 334,400 |
| 2017-06-27 | 2017-06-23 | 4.350 | 64,000 | +16,000 | 0.02% | 278,400 |
| 2017-06-26 | 2017-06-22 | 4.350 | 48,000 | +4,000 | 0.01% | 208,800 |
| 2017-06-23 | 2017-06-21 | 4.250 | 44,000 | +4,000 | 0.01% | 187,000 |
| 2017-06-22 | 2017-06-20 | 4.200 | 40,000 | +4,000 | 0.01% | 168,000 |
| 2017-06-20 | 2017-06-16 | 4.500 | 36,000 | +8,000 | 0.01% | 162,000 |
| 2017-06-19 | 2017-06-15 | 4.600 | 28,000 | -4,000 | 0.01% | 128,800 |
| 2017-06-16 | 2017-06-14 | 4.600 | 32,000 | +8,000 | 0.01% | 147,200 |
| 2017-06-15 | 2017-06-13 | 4.550 | 24,000 | -12,000 | 0.01% | 109,200 |
| 2017-06-14 | 2017-06-12 | 4.150 | 36,000 | -12,000 | 0.01% | 149,400 |
| 2017-06-12 | 2017-06-08 | 4.050 | 48,000 | +4,000 | 0.01% | 194,400 |
| 2017-06-09 | 2017-06-07 | 4.000 | 44,000 | +4,000 | 0.01% | 176,000 |
| 2017-06-08 | 2017-06-06 | 4.000 | 40,000 | +12,000 | 0.01% | 160,000 |
| 2017-06-07 | 2017-06-05 | 4.050 | 28,000 | +4,000 | 0.01% | 113,400 |
| 2017-06-06 | 2017-06-02 | 4.100 | 24,000 | +24,000 | 0.01% | 98,400 |
| 2017-05-25 | 2017-05-23 | 4.150 | 0 | -64,000 | ||
| 2017-05-24 | 2017-05-22 | 4.400 | 64,000 | +52,000 | 0.02% | 281,600 |
| 2017-05-19 | 2017-05-17 | 4.000 | 12,000 | -4,000 | 0.00% | 48,000 |
| 2017-05-18 | 2017-05-16 | 3.900 | 16,000 | +12,000 | 0.00% | 62,400 |
| 2017-05-17 | 2017-05-15 | 3.800 | 4,000 | -36,000 | 0.00% | 15,200 |
| 2017-05-15 | 2017-05-11 | 3.900 | 40,000 | +20,000 | 0.01% | 156,000 |
| 2017-05-12 | 2017-05-10 | 3.950 | 20,000 | -12,000 | 0.01% | 79,000 |
| 2017-05-11 | 2017-05-09 | 4.000 | 32,000 | -16,000 | 0.01% | 128,000 |
| 2017-05-10 | 2017-05-08 | 3.950 | 48,000 | -4,000 | 0.01% | 189,600 |
| 2017-05-09 | 2017-05-05 | 4.000 | 52,000 | +8,000 | 0.01% | 208,000 |
| 2017-05-05 | 2017-05-02 | 4.150 | 44,000 | +16,000 | 0.01% | 182,600 |
| 2017-04-28 | 2017-04-26 | 4.250 | 28,000 | +8,000 | 0.01% | 119,000 |
| 2017-04-27 | 2017-04-25 | 4.300 | 20,000 | +12,000 | 0.01% | 86,000 |
| 2017-04-26 | 2017-04-24 | 4.300 | 8,000 | +8,000 | 0.00% | 34,400 |
| 2017-04-25 | 2017-04-21 | 4.300 | 0 | -24,000 | ||
| 2017-04-24 | 2017-04-20 | 4.200 | 24,000 | +24,000 | 0.01% | 100,800 |
| 2017-04-21 | 2017-04-19 | 4.200 | 0 | -20,000 | ||
| 2017-04-20 | 2017-04-18 | 4.250 | 20,000 | +20,000 | 0.01% | 85,000 |
| 2017-04-19 | 2017-04-13 | 4.300 | 0 | -40,000 | ||
| 2017-04-18 | 2017-04-12 | 4.250 | 40,000 | -16,000 | 0.01% | 170,000 |
| 2017-04-12 | 2017-04-10 | 4.100 | 56,000 | +4,000 | 0.01% | 229,600 |
| 2017-04-11 | 2017-04-07 | 4.000 | 52,000 | +8,000 | 0.01% | 208,000 |
| 2017-04-07 | 2017-04-05 | 4.100 | 44,000 | +24,000 | 0.01% | 180,400 |
| 2017-04-05 | 2017-03-31 | 4.200 | 20,000 | -44,000 | 0.01% | 84,000 |
| 2017-04-03 | 2017-03-30 | 4.200 | 64,000 | -40,000 | 0.02% | 268,800 |
| 2017-03-31 | 2017-03-29 | 4.150 | 104,000 | +32,000 | 0.03% | 431,600 |
| 2017-03-30 | 2017-03-28 | 4.050 | 72,000 | +40,000 | 0.02% | 291,600 |
| 2017-03-29 | 2017-03-27 | 4.200 | 32,000 | +32,000 | 0.01% | 134,400 |
| 2017-03-27 | 2017-03-23 | 4.350 | 0 | -8,000 | ||
| 2017-03-22 | 2017-03-20 | 4.250 | 8,000 | +8,000 | 0.00% | 34,000 |
| 2017-03-21 | 2017-03-17 | 4.400 | 0 | -36,000 | ||
| 2017-03-16 | 2017-03-14 | 4.350 | 36,000 | -28,000 | 0.01% | 156,600 |
| 2017-03-15 | 2017-03-13 | 4.400 | 64,000 | -4,000 | 0.02% | 281,600 |
| 2017-03-14 | 2017-03-10 | 4.250 | 68,000 | -8,000 | 0.02% | 289,000 |
| 2017-03-13 | 2017-03-09 | 4.450 | 76,000 | +4,000 | 0.02% | 338,200 |
| 2017-03-10 | 2017-03-08 | 4.600 | 72,000 | +20,000 | 0.02% | 331,200 |
| 2017-03-09 | 2017-03-07 | 4.000 | 52,000 | -40,000 | 0.01% | 208,000 |
| 2017-03-08 | 2017-03-06 | 4.200 | 92,000 | +16,000 | 0.02% | 386,400 |
| 2017-03-07 | 2017-03-03 | 4.250 | 76,000 | -16,000 | 0.02% | 323,000 |
| 2017-02-24 | 2017-02-22 | 4.650 | 92,000 | +8,000 | 0.02% | 427,800 |
| 2017-02-23 | 2017-02-21 | 4.500 | 84,000 | -4,000 | 0.02% | 378,000 |
| 2017-02-21 | 2017-02-17 | 4.650 | 88,000 | +4,000 | 0.02% | 409,200 |
| 2017-02-20 | 2017-02-16 | 4.650 | 84,000 | +4,000 | 0.02% | 390,600 |
| 2017-02-16 | 2017-02-14 | 4.750 | 80,000 | +12,000 | 0.02% | 380,000 |
| 2017-02-15 | 2017-02-13 | 4.700 | 68,000 | +24,000 | 0.02% | 319,600 |
| 2017-02-14 | 2017-02-10 | 5.100 | 44,000 | +4,000 | 0.01% | 224,400 |
| 2017-02-13 | 2017-02-09 | 4.900 | 40,000 | +28,000 | 0.01% | 196,000 |
| 2017-02-07 | 2017-02-03 | 5.300 | 12,000 | -8,000 | 0.00% | 63,600 |
| 2017-02-03 | 2017-02-01 | 5.400 | 20,000 | -16,000 | 0.01% | 108,000 |
| 2017-02-02 | 2017-01-27 | 5.400 | 36,000 | +24,000 | 0.01% | 194,400 |
| 2017-02-01 | 2017-01-25 | 5.300 | 12,000 | -20,000 | 0.00% | 63,600 |
| 2017-01-26 | 2017-01-24 | 4.750 | 32,000 | +4,000 | 0.01% | 152,000 |
| 2017-01-25 | 2017-01-23 | 4.750 | 28,000 | +8,000 | 0.01% | 133,000 |
| 2017-01-24 | 2017-01-20 | 4.500 | 20,000 | +12,000 | 0.01% | 90,000 |
| 2017-01-20 | 2017-01-18 | 4.400 | 8,000 | +4,000 | 0.00% | 35,200 |
| 2017-01-11 | 2017-01-09 | 4.400 | 4,000 | +4,000 | 0.00% | 17,600 |
| 2017-01-05 | 2017-01-03 | 4.850 | 0 | -4,000 | ||
| 2017-01-04 | 2016-12-30 | 5.600 | 4,000 | -36,000 | 0.00% | 22,400 |
| 2017-01-03 | 2016-12-29 | 4.600 | 40,000 | -24,000 | 0.01% | 184,000 |
| 2016-12-30 | 2016-12-28 | 4.300 | 64,000 | +64,000 | 0.02% | 275,200 |
| 2016-12-29 | 2016-12-23 | 3.950 | 0 | -4,000 | ||
| 2016-12-28 | 2016-12-22 | 4.000 | 4,000 | -4,000 | 0.00% | 16,000 |
| 2016-12-23 | 2016-12-21 | 4.100 | 8,000 | +8,000 | 0.00% | 32,800 |
| 2016-12-21 | 2016-12-19 | 4.250 | 0 | -8,000 | ||
| 2016-12-20 | 2016-12-16 | 4.700 | 8,000 | -8,000 | 0.00% | 37,600 |
| 2016-12-14 | 2016-12-12 | 4.300 | 16,000 | -8,000 | 0.00% | 68,800 |
| 2016-12-13 | 2016-12-09 | 4.650 | 24,000 | -4,000 | 0.01% | 111,600 |
| 2016-12-12 | 2016-12-08 | 4.850 | 28,000 | -4,000 | 0.01% | 135,800 |
| 2016-12-09 | 2016-12-07 | 4.950 | 32,000 | +12,000 | 0.01% | 158,400 |
| 2016-12-08 | 2016-12-06 | 4.850 | 20,000 | -4,000 | 0.01% | 97,000 |
| 2016-12-07 | 2016-12-05 | 5.000 | 24,000 | -8,000 | 0.01% | 120,000 |
| 2016-12-06 | 2016-12-02 | 5.000 | 32,000 | +8,000 | 0.01% | 160,000 |
| 2016-12-02 | 2016-11-30 | 4.800 | 24,000 | +4,000 | 0.01% | 115,200 |
| 2016-12-01 | 2016-11-29 | 4.650 | 20,000 | -8,000 | 0.01% | 93,000 |
| 2016-11-30 | 2016-11-28 | 4.850 | 28,000 | +20,000 | 0.01% | 135,800 |
| 2016-11-29 | 2016-11-25 | 4.800 | 8,000 | -12,000 | 0.00% | 38,400 |
| 2016-11-28 | 2016-11-24 | 5.000 | 20,000 | -8,000 | 0.01% | 100,000 |
| 2016-11-24 | 2016-11-22 | 5.300 | 28,000 | -20,000 | 0.01% | 148,400 |
| 2016-11-23 | 2016-11-21 | 5.200 | 48,000 | +40,000 | 0.01% | 249,600 |
| 2016-11-22 | 2016-11-18 | 5.300 | 8,000 | -8,000 | 0.00% | 42,400 |
| 2016-11-21 | 2016-11-17 | 5.200 | 16,000 | -12,000 | 0.00% | 83,200 |
| 2016-11-18 | 2016-11-16 | 5.100 | 28,000 | +4,000 | 0.01% | 142,800 |
| 2016-11-17 | 2016-11-15 | 5.100 | 24,000 | -28,000 | 0.01% | 122,400 |
| 2016-11-16 | 2016-11-14 | 5.100 | 52,000 | +4,000 | 0.01% | 265,200 |
| 2016-11-11 | 2016-11-09 | 5.000 | 48,000 | -4,000 | 0.01% | 240,000 |
| 2016-11-10 | 2016-11-08 | 5.500 | 52,000 | -8,000 | 0.01% | 286,000 |
| 2016-11-08 | 2016-11-04 | 5.500 | 60,000 | +12,000 | 0.02% | 330,000 |
| 2016-11-07 | 2016-11-03 | 5.400 | 48,000 | -4,000 | 0.01% | 259,200 |
| 2016-11-04 | 2016-11-02 | 5.500 | 52,000 | +4,000 | 0.01% | 286,000 |
| 2016-11-03 | 2016-11-01 | 5.600 | 48,000 | -4,000 | 0.01% | 268,800 |
| 2016-11-01 | 2016-10-28 | 5.400 | 52,000 | +20,000 | 0.01% | 280,800 |
| 2016-10-31 | 2016-10-27 | 4.950 | 32,000 | +12,000 | 0.01% | 158,400 |
| 2016-10-28 | 2016-10-26 | 5.300 | 20,000 | +16,000 | 0.01% | 106,000 |
| 2016-10-18 | 2016-10-14 | 5.900 | 4,000 | -36,000 | 0.00% | 23,600 |
| 2016-10-17 | 2016-10-13 | 6.300 | 40,000 | +36,000 | 0.01% | 252,000 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,000 | -44,000 | 0.00% | 27,200 |
| 2016-10-13 | 2016-10-11 | 6.800 | 48,000 | +44,000 | 0.01% | 326,400 |
| 2016-10-12 | 2016-10-07 | 5.200 | 4,000 | -4,000 | 0.00% | 20,800 |
| 2016-10-11 | 2016-10-06 | 4.800 | 8,000 | +4,000 | 0.00% | 38,400 |
| 2016-08-26 | 2016-08-24 | 5.600 | 4,000 | -16,000 | 0.00% | 22,400 |
| 2016-08-25 | 2016-08-23 | 5.500 | 20,000 | +12,000 | 0.01% | 110,000 |
| 2016-08-24 | 2016-08-22 | 5.400 | 8,000 | -24,000 | 0.00% | 43,200 |
| 2016-08-23 | 2016-08-19 | 5.200 | 32,000 | +28,000 | 0.01% | 166,400 |
| 2016-08-22 | 2016-08-18 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2016-08-11 | 2016-08-09 | 5.900 | 0 | -4,000 | ||
| 2016-08-10 | 2016-08-08 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2016-08-09 | 2016-08-05 | 5.500 | 0 | -4,000 | ||
| 2016-08-08 | 2016-08-04 | 5.300 | 4,000 | +4,000 | 0.00% | 21,200 |
| 2016-08-05 | 2016-08-03 | 5.300 | 0 | -36,000 | ||
| 2016-08-04 | 2016-08-01 | 5.100 | 36,000 | +32,000 | 0.01% | 183,600 |
| 2016-08-03 | 2016-07-29 | 4.950 | 4,000 | -52,000 | 0.00% | 19,800 |
| 2016-08-01 | 2016-07-28 | 4.900 | 56,000 | +12,000 | 0.01% | 274,400 |
| 2016-07-29 | 2016-07-27 | 4.150 | 44,000 | -36,000 | 0.01% | 182,600 |
| 2016-07-28 | 2016-07-26 | 4.300 | 80,000 | -4,000 | 0.02% | 344,000 |
| 2016-07-27 | 2016-07-25 | 4.100 | 84,000 | +16,000 | 0.02% | 344,400 |
| 2016-07-26 | 2016-07-22 | 4.150 | 68,000 | -4,000 | 0.02% | 282,200 |
| 2016-07-25 | 2016-07-21 | 4.250 | 72,000 | -4,000 | 0.02% | 306,000 |
| 2016-07-22 | 2016-07-20 | 4.200 | 76,000 | -20,000 | 0.02% | 319,200 |
| 2016-07-21 | 2016-07-19 | 4.300 | 96,000 | +8,000 | 0.02% | 412,800 |
| 2016-07-20 | 2016-07-18 | 4.400 | 88,000 | -4,000 | 0.02% | 387,200 |
| 2016-07-14 | 2016-07-12 | 4.550 | 92,000 | +24,000 | 0.02% | 418,600 |
| 2016-07-13 | 2016-07-11 | 4.500 | 68,000 | -8,000 | 0.02% | 306,000 |
| 2016-07-12 | 2016-07-08 | 4.250 | 76,000 | +8,000 | 0.02% | 323,000 |
| 2016-07-08 | 2016-07-06 | 4.350 | 68,000 | -16,000 | 0.02% | 295,800 |
| 2016-07-06 | 2016-07-04 | 4.350 | 84,000 | +4,000 | 0.02% | 365,400 |
| 2016-07-05 | 2016-06-30 | 3.950 | 80,000 | +4,000 | 0.02% | 316,000 |
| 2016-06-30 | 2016-06-28 | 4.000 | 76,000 | -8,000 | 0.02% | 304,000 |
| 2016-06-29 | 2016-06-27 | 3.800 | 84,000 | -4,000 | 0.02% | 319,200 |
| 2016-06-28 | 2016-06-24 | 3.800 | 88,000 | +8,000 | 0.02% | 334,400 |
| 2016-06-27 | 2016-06-23 | 3.800 | 80,000 | +8,000 | 0.02% | 304,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 72,000 | -8,000 | 0.02% | 288,000 |
| 2016-06-21 | 2016-06-17 | 3.550 | 80,000 | +16,000 | 0.02% | 284,000 |
| 2016-06-16 | 2016-06-14 | 3.500 | 64,000 | -12,000 | 0.02% | 224,000 |
| 2016-06-14 | 2016-06-10 | 3.900 | 76,000 | +4,000 | 0.02% | 296,400 |
| 2016-06-13 | 2016-06-08 | 4.100 | 72,000 | -24,000 | 0.02% | 295,200 |
| 2016-06-10 | 2016-06-07 | 4.050 | 96,000 | -4,000 | 0.02% | 388,800 |
| 2016-06-08 | 2016-06-06 | 3.950 | 100,000 | -4,000 | 0.03% | 395,000 |
| 2016-06-06 | 2016-06-02 | 3.800 | 104,000 | +20,000 | 0.03% | 395,200 |
| 2016-06-03 | 2016-06-01 | 3.950 | 84,000 | -8,000 | 0.02% | 331,800 |
| 2016-06-02 | 2016-05-31 | 4.200 | 92,000 | +32,000 | 0.02% | 386,400 |
| 2016-06-01 | 2016-05-30 | 4.100 | 60,000 | +8,000 | 0.02% | 246,000 |
| 2016-05-31 | 2016-05-27 | 4.100 | 52,000 | -28,000 | 0.01% | 213,200 |
| 2016-05-30 | 2016-05-26 | 3.950 | 80,000 | +40,000 | 0.02% | 316,000 |
| 2016-05-27 | 2016-05-25 | 4.050 | 40,000 | -32,000 | 0.01% | 162,000 |
| 2016-05-25 | 2016-05-23 | 3.700 | 72,000 | -36,000 | 0.03% | 266,400 |
| 2016-05-24 | 2016-05-20 | 3.850 | 108,000 | -108,000 | 0.04% | 415,800 |
| 2016-05-23 | 2016-05-19 | 3.400 | 216,000 | +24,000 | 0.08% | 734,400 |
| 2016-05-20 | 2016-05-18 | 4.300 | 192,000 | -16,000 | 0.07% | 825,600 |
| 2016-05-18 | 2016-05-16 | 4.450 | 208,000 | +96,000 | 0.07% | 925,600 |
| 2016-05-17 | 2016-05-13 | 4.650 | 112,000 | -16,000 | 0.04% | 520,800 |
| 2016-05-16 | 2016-05-12 | 4.900 | 128,000 | +32,000 | 0.05% | 627,200 |
| 2016-05-12 | 2016-05-10 | 4.200 | 96,000 | -64,000 | 0.03% | 403,200 |
| 2016-05-11 | 2016-05-09 | 3.950 | 160,000 | -4,000 | 0.06% | 632,000 |
| 2016-05-06 | 2016-05-04 | 2.650 | 164,000 | -48,000 | 0.06% | 434,600 |
| 2016-05-05 | 2016-05-03 | 2.290 | 212,000 | -24,000 | 0.08% | 485,480 |
| 2016-05-03 | 2016-04-28 | 2.260 | 236,000 | -12,000 | 0.08% | 533,360 |
| 2016-04-29 | 2016-04-27 | 2.200 | 248,000 | +8,000 | 0.09% | 545,600 |
| 2016-04-28 | 2016-04-26 | 2.280 | 240,000 | +4,000 | 0.09% | 547,200 |
| 2016-04-27 | 2016-04-25 | 2.250 | 236,000 | -8,000 | 0.08% | 531,000 |
| 2016-04-26 | 2016-04-22 | 2.300 | 244,000 | -4,000 | 0.09% | 561,200 |
| 2016-04-25 | 2016-04-21 | 2.280 | 248,000 | -4,000 | 0.09% | 565,440 |
| 2016-04-22 | 2016-04-20 | 2.180 | 252,000 | +24,000 | 0.09% | 549,360 |
| 2016-04-21 | 2016-04-19 | 2.250 | 228,000 | +12,000 | 0.08% | 513,000 |
| 2016-04-20 | 2016-04-18 | 2.310 | 216,000 | -4,000 | 0.08% | 498,960 |
| 2016-04-19 | 2016-04-15 | 2.380 | 220,000 | -8,000 | 0.08% | 523,600 |
| 2016-04-15 | 2016-04-13 | 2.260 | 228,000 | -16,000 | 0.08% | 515,280 |
| 2016-04-14 | 2016-04-12 | 2.250 | 244,000 | +4,000 | 0.09% | 549,000 |
| 2016-04-12 | 2016-04-08 | 2.360 | 240,000 | +8,000 | 0.09% | 566,400 |
| 2016-04-07 | 2016-04-05 | 2.490 | 232,000 | -12,000 | 0.08% | 577,680 |
| 2016-04-06 | 2016-04-01 | 2.450 | 244,000 | +12,000 | 0.09% | 597,800 |
| 2016-04-05 | 2016-03-31 | 2.500 | 232,000 | +4,000 | 0.08% | 580,000 |
| 2016-04-01 | 2016-03-30 | 2.380 | 228,000 | -8,000 | 0.08% | 542,640 |
| 2016-03-31 | 2016-03-29 | 2.280 | 236,000 | +12,000 | 0.08% | 538,080 |
| 2016-03-29 | 2016-03-23 | 2.480 | 224,000 | +32,000 | 0.08% | 555,520 |
| 2016-03-24 | 2016-03-22 | 2.550 | 192,000 | -4,000 | 0.07% | 489,600 |
| 2016-03-23 | 2016-03-21 | 2.400 | 196,000 | -24,000 | 0.07% | 470,400 |
| 2016-03-22 | 2016-03-18 | 2.800 | 220,000 | -8,000 | 0.08% | 616,000 |
| 2016-03-21 | 2016-03-17 | 2.600 | 228,000 | +12,000 | 0.08% | 592,800 |
| 2016-03-17 | 2016-03-15 | 2.800 | 216,000 | +16,000 | 0.08% | 604,800 |
| 2016-03-14 | 2016-03-10 | 2.900 | 200,000 | -8,000 | 0.07% | 580,000 |
| 2016-03-10 | 2016-03-08 | 2.950 | 208,000 | -4,000 | 0.07% | 613,600 |
| 2016-03-09 | 2016-03-07 | 2.900 | 212,000 | -36,000 | 0.08% | 614,800 |
| 2016-03-08 | 2016-03-04 | 2.800 | 248,000 | -28,000 | 0.09% | 694,400 |
| 2016-03-07 | 2016-03-03 | 3.000 | 276,000 | -4,000 | 0.10% | 828,000 |
| 2016-03-02 | 2016-02-29 | 2.400 | 280,000 | -36,000 | 0.10% | 672,000 |
| 2016-03-01 | 2016-02-26 | 2.650 | 316,000 | +16,000 | 0.11% | 837,400 |
| 2016-02-26 | 2016-02-24 | 3.000 | 300,000 | -4,000 | 0.11% | 900,000 |
| 2016-02-25 | 2016-02-23 | 2.850 | 304,000 | -4,000 | 0.11% | 866,400 |
| 2016-02-24 | 2016-02-22 | 2.400 | 308,000 | +16,000 | 0.11% | 739,200 |
| 2016-02-19 | 2016-02-17 | 2.300 | 292,000 | -4,000 | 0.10% | 671,600 |
| 2016-02-18 | 2016-02-16 | 2.340 | 296,000 | +4,000 | 0.11% | 692,640 |
| 2016-02-17 | 2016-02-15 | 2.250 | 292,000 | -4,000 | 0.10% | 657,000 |
| 2016-02-16 | 2016-02-12 | 2.320 | 296,000 | -4,000 | 0.11% | 686,720 |
| 2016-02-15 | 2016-02-11 | 2.250 | 300,000 | +4,000 | 0.11% | 675,000 |
| 2016-02-12 | 2016-02-05 | 2.490 | 296,000 | +4,000 | 0.11% | 737,040 |
| 2016-02-11 | 2016-02-04 | 2.480 | 292,000 | +4,000 | 0.10% | 724,160 |
| 2016-02-01 | 2016-01-28 | 2.650 | 288,000 | -4,000 | 0.10% | 763,200 |
| 2016-01-28 | 2016-01-26 | 2.700 | 292,000 | -4,000 | 0.10% | 788,400 |
| 2016-01-25 | 2016-01-21 | 2.600 | 296,000 | -20,000 | 0.11% | 769,600 |
| 2016-01-18 | 2016-01-14 | 3.000 | 316,000 | +4,000 | 0.11% | 948,000 |
| 2016-01-11 | 2016-01-07 | 3.150 | 312,000 | -4,000 | 0.11% | 982,800 |
| 2016-01-08 | 2016-01-06 | 3.300 | 316,000 | +8,000 | 0.11% | 1,042,800 |
| 2016-01-06 | 2016-01-04 | 3.400 | 308,000 | +12,000 | 0.11% | 1,047,200 |
| 2016-01-05 | 2015-12-31 | 3.400 | 296,000 | -8,000 | 0.11% | 1,006,400 |
| 2015-12-29 | 2015-12-24 | 3.400 | 304,000 | +12,000 | 0.11% | 1,033,600 |
| 2015-12-10 | 2015-12-08 | 3.800 | 292,000 | -12,000 | 0.10% | 1,109,600 |
| 2015-12-07 | 2015-12-03 | 3.800 | 304,000 | -4,000 | 0.11% | 1,155,200 |
| 2015-12-03 | 2015-12-01 | 3.950 | 308,000 | +4,000 | 0.11% | 1,216,600 |
| 2015-12-01 | 2015-11-27 | 3.950 | 304,000 | -4,000 | 0.11% | 1,200,800 |
| 2015-11-30 | 2015-11-26 | 4.250 | 308,000 | -8,000 | 0.11% | 1,309,000 |
| 2015-11-27 | 2015-11-25 | 4.300 | 316,000 | +12,000 | 0.11% | 1,358,800 |
| 2015-11-26 | 2015-11-24 | 4.450 | 304,000 | -8,000 | 0.11% | 1,352,800 |
| 2015-11-25 | 2015-11-23 | 4.500 | 312,000 | -4,000 | 0.11% | 1,404,000 |
| 2015-11-24 | 2015-11-20 | 4.550 | 316,000 | +4,000 | 0.11% | 1,437,800 |
| 2015-11-23 | 2015-11-19 | 4.400 | 312,000 | -16,000 | 0.11% | 1,372,800 |
| 2015-11-20 | 2015-11-18 | 4.450 | 328,000 | +4,000 | 0.12% | 1,459,600 |
| 2015-11-19 | 2015-11-17 | 4.350 | 324,000 | +8,000 | 0.12% | 1,409,400 |
| 2015-11-17 | 2015-11-13 | 4.600 | 316,000 | +4,000 | 0.11% | 1,453,600 |
| 2015-11-16 | 2015-11-12 | 4.600 | 312,000 | -4,000 | 0.11% | 1,435,200 |
| 2015-11-13 | 2015-11-11 | 4.450 | 316,000 | +8,000 | 0.11% | 1,406,200 |
| 2015-11-12 | 2015-11-10 | 4.450 | 308,000 | -12,000 | 0.11% | 1,370,600 |
| 2015-11-11 | 2015-11-09 | 4.550 | 320,000 | +8,000 | 0.12% | 1,456,000 |
| 2015-11-10 | 2015-11-06 | 4.200 | 312,000 | +4,000 | 0.11% | 1,310,400 |
| 2015-11-09 | 2015-11-05 | 3.850 | 308,000 | +24,000 | 0.11% | 1,185,800 |
| 2015-11-04 | 2015-11-02 | 4.400 | 284,000 | +4,000 | 0.10% | 1,249,600 |
| 2015-11-02 | 2015-10-29 | 4.550 | 280,000 | +4,000 | 0.10% | 1,274,000 |
| 2015-10-30 | 2015-10-28 | 4.700 | 276,000 | +4,000 | 0.10% | 1,297,200 |
| 2015-10-29 | 2015-10-27 | 4.700 | 272,000 | -16,000 | 0.10% | 1,278,400 |
| 2015-10-28 | 2015-10-26 | 4.650 | 288,000 | +16,000 | 0.10% | 1,339,200 |
| 2015-10-23 | 2015-10-20 | 4.750 | 272,000 | +8,000 | 0.10% | 1,292,000 |
| 2015-10-20 | 2015-10-16 | 4.950 | 264,000 | +20,000 | 0.09% | 1,306,800 |
| 2015-10-19 | 2015-10-15 | 5.000 | 244,000 | +32,000 | 0.09% | 1,220,000 |
| 2015-10-16 | 2015-10-14 | 4.950 | 212,000 | +16,000 | 0.08% | 1,049,400 |
| 2015-10-15 | 2015-10-13 | 4.900 | 196,000 | +8,000 | 0.07% | 960,400 |
| 2015-10-14 | 2015-10-12 | 4.900 | 188,000 | -76,000 | 0.07% | 921,200 |
| 2015-10-13 | 2015-10-09 | 4.950 | 264,000 | +60,000 | 0.09% | 1,306,800 |
| 2015-10-12 | 2015-10-08 | 5.000 | 204,000 | -128,000 | 0.07% | 1,020,000 |
| 2015-10-09 | 2015-10-07 | 5.100 | 332,000 | +148,000 | 0.12% | 1,693,200 |
| 2015-10-08 | 2015-10-06 | 5.000 | 184,000 | +56,000 | 0.07% | 920,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 128,000 | -12,000 | 0.05% | 665,600 |
| 2015-10-06 | 2015-10-02 | 4.900 | 140,000 | +140,000 | 0.05% | 686,000 |
| 2015-09-25 | 2015-09-23 | 2.800 | 0 | -8,000 | ||
| 2015-09-24 | 2015-09-22 | 2.900 | 8,000 | -4,000 | 0.00% | 23,200 |
| 2015-09-22 | 2015-09-18 | 2.950 | 12,000 | +4,000 | 0.00% | 35,400 |
| 2015-09-17 | 2015-09-15 | 3.000 | 8,000 | -4,000 | 0.00% | 24,000 |
| 2015-09-16 | 2015-09-14 | 3.000 | 12,000 | -12,000 | 0.00% | 36,000 |
| 2015-09-15 | 2015-09-11 | 3.100 | 24,000 | +8,000 | 0.01% | 74,400 |
| 2015-09-14 | 2015-09-10 | 2.950 | 16,000 | +8,000 | 0.01% | 47,200 |
| 2015-09-11 | 2015-09-09 | 3.050 | 8,000 | +8,000 | 0.00% | 24,400 |
| 2015-09-10 | 2015-09-08 | 3.050 | 0 | -32,000 | ||
| 2015-09-09 | 2015-09-07 | 3.000 | 32,000 | +28,000 | 0.01% | 96,000 |
| 2015-09-07 | 2015-09-02 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2015-08-31 | 2015-08-27 | 2.600 | 0 | -32,000 | ||
| 2015-08-28 | 2015-08-26 | 2.490 | 32,000 | +32,000 | 0.01% | 79,680 |
| 2015-08-25 | 2015-08-21 | 3.000 | 0 | -8,000 | ||
| 2015-08-24 | 2015-08-20 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2015-08-19 | 2015-08-17 | 3.200 | 0 | -8,000 | ||
| 2015-08-18 | 2015-08-14 | 3.150 | 8,000 | +8,000 | 0.00% | 25,200 |
| 2015-08-17 | 2015-08-13 | 3.200 | 0 | -20,000 | ||
| 2015-08-14 | 2015-08-12 | 3.150 | 20,000 | +20,000 | 0.01% | 63,000 |
| 2015-08-13 | 2015-08-11 | 3.350 | 0 | -16,000 | ||
| 2015-08-12 | 2015-08-10 | 3.500 | 16,000 | +16,000 | 0.01% | 56,000 |
| 2015-07-30 | 2015-07-28 | 3.500 | 0 | -8,000 | ||
| 2015-07-29 | 2015-07-27 | 3.550 | 8,000 | +8,000 | 0.00% | 28,400 |
| 2015-07-27 | 2015-07-23 | 4.250 | 0 | -9,720 | ||
| 2015-07-24 | 2015-07-22 | 4.200 | 9,720 | -26,280 | 0.00% | 40,824 |
| 2015-07-21 | 2015-07-17 | 3.850 | 36,000 | -116,000 | 0.01% | 138,600 |
| 2015-07-20 | 2015-07-16 | 3.950 | 152,000 | +8,000 | 0.05% | 600,400 |
| 2015-07-17 | 2015-07-15 | 4.000 | 144,000 | -172,000 | 0.05% | 576,000 |
| 2015-07-16 | 2015-07-14 | 4.300 | 316,000 | +168,000 | 0.11% | 1,358,800 |
| 2015-07-15 | 2015-07-13 | 4.150 | 148,000 | -48,000 | 0.05% | 614,200 |
| 2015-05-22 | 2015-05-20 | 5.700 | 196,000 | +116,000 | 0.07% | 1,117,200 |
| 2015-05-21 | 2015-05-19 | 5.400 | 80,000 | +36,000 | 0.03% | 432,000 |
| 2015-05-20 | 2015-05-18 | 5.700 | 44,000 | -92,000 | 0.02% | 250,800 |
| 2015-05-19 | 2015-05-15 | 5.500 | 136,000 | +110,440 | 0.05% | 748,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 25,560 | -82,440 | 0.01% | 127,800 |
| 2015-05-15 | 2015-05-13 | 4.600 | 108,000 | +60,000 | 0.04% | 496,800 |
| 2015-05-13 | 2015-05-11 | 3.100 | 48,000 | +48,000 | 0.02% | 148,800 |
| 2015-05-12 | 2015-05-08 | 3.050 | 0 | -52,000 | ||
| 2015-05-11 | 2015-05-07 | 2.700 | 52,000 | +4,000 | 0.02% | 140,400 |
| 2015-05-07 | 2015-05-05 | 3.000 | 48,000 | -76,000 | 0.02% | 144,000 |
| 2015-05-06 | 2015-05-04 | 2.010 | 124,000 | +56,000 | 0.04% | 249,240 |
| 2015-05-05 | 2015-04-30 | 1.690 | 68,000 | +68,000 | 0.02% | 114,920 |
| 2015-05-04 | 2015-04-29 | 1.560 | 0 | -120,000 | ||
| 2015-04-30 | 2015-04-28 | 1.470 | 120,000 | -16,000 | 0.04% | 176,400 |
| 2015-04-29 | 2015-04-27 | 1.540 | 136,000 | +116,000 | 0.05% | 209,440 |
| 2015-04-28 | 2015-04-24 | 1.540 | 20,000 | +20,000 | 0.01% | 30,800 |
| 2015-04-27 | 2015-04-23 | 1.590 | 0 | -108,000 | ||
| 2015-04-24 | 2015-04-22 | 1.550 | 108,000 | +108,000 | 0.04% | 167,400 |
| 2015-04-23 | 2015-04-21 | 1.470 | 0 | -24,000 | ||
| 2015-04-22 | 2015-04-20 | 1.380 | 24,000 | +24,000 | 0.01% | 33,120 |
| 2015-04-21 | 2015-04-17 | 1.460 | 0 | -48,000 | ||
| 2015-04-20 | 2015-04-16 | 1.500 | 48,000 | +48,000 | 0.02% | 72,000 |
| 2015-04-17 | 2015-04-15 | 1.450 | 0 | -396,000 | ||
| 2015-04-16 | 2015-04-14 | 1.370 | 396,000 | +396,000 | 0.14% | 542,520 |
| 2015-04-13 | 2015-04-09 | 1.210 | 0 | -16,000 | ||
| 2015-04-10 | 2015-04-08 | 1.250 | 16,000 | -12,000 | 0.01% | 20,000 |
| 2015-04-09 | 2015-04-02 | 1.200 | 28,000 | +28,000 | 0.01% | 33,600 |
| 2015-04-02 | 2015-03-31 | 1.160 | 0 | -8,000 | ||
| 2015-03-31 | 2015-03-27 | 1.060 | 8,000 | -24,000 | 0.00% | 8,480 |
| 2015-03-30 | 2015-03-26 | 1.040 | 32,000 | +24,000 | 0.01% | 33,280 |
| 2015-03-27 | 2015-03-25 | 1.060 | 8,000 | -4,000 | 0.00% | 8,480 |
| 2015-03-26 | 2015-03-24 | 1.050 | 12,000 | -12,000 | 0.00% | 12,600 |
| 2015-03-24 | 2015-03-20 | 1.050 | 24,000 | -12,000 | 0.01% | 25,200 |
| 2015-03-23 | 2015-03-19 | 1.100 | 36,000 | -28,000 | 0.01% | 39,600 |
| 2015-03-20 | 2015-03-18 | 1.080 | 64,000 | +40,000 | 0.02% | 69,120 |
| 2015-03-19 | 2015-03-17 | 1.130 | 24,000 | -8,000 | 0.01% | 27,120 |
| 2015-03-18 | 2015-03-16 | 1.120 | 32,000 | +24,000 | 0.01% | 35,840 |
| 2015-03-17 | 2015-03-13 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2015-03-16 | 2015-03-12 | 1.110 | 0 | -8,000 | ||
| 2015-03-13 | 2015-03-11 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2015-03-12 | 2015-03-10 | 1.110 | 0 | -32,000 | ||
| 2015-03-11 | 2015-03-09 | 1.050 | 32,000 | +24,000 | 0.01% | 33,600 |
| 2015-03-10 | 2015-03-06 | 1.060 | 8,000 | -12,000 | 0.00% | 8,480 |
| 2015-03-09 | 2015-03-05 | 0.970 | 20,000 | +20,000 | 0.01% | 19,400 |
| 2015-03-06 | 2015-03-04 | 0.970 | 0 | -24,000 | ||
| 2015-03-05 | 2015-03-03 | 0.930 | 24,000 | +4,000 | 0.01% | 22,320 |
| 2015-02-25 | 2015-02-23 | 0.980 | 20,000 | -16,000 | 0.01% | 19,600 |
| 2015-02-02 | 2015-01-29 | 1.020 | 36,000 | +4,000 | 0.01% | 36,720 |
| 2015-01-30 | 2015-01-28 | 1.040 | 32,000 | +8,000 | 0.01% | 33,280 |
| 2015-01-22 | 2015-01-20 | 1.030 | 24,000 | +4,000 | 0.01% | 24,720 |
| 2015-01-21 | 2015-01-19 | 1.000 | 20,000 | +8,000 | 0.01% | 20,000 |
| 2015-01-20 | 2015-01-16 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2015-01-15 | 2015-01-13 | 1.020 | 0 | -16,000 | ||
| 2015-01-14 | 2015-01-12 | 1.050 | 16,000 | +16,000 | 0.01% | 16,800 |
| 2015-01-09 | 2015-01-07 | 1.100 | 0 | -8,000 | ||
| 2015-01-06 | 2015-01-02 | 1.120 | 8,000 | -20,000 | 0.00% | 8,960 |
| 2015-01-05 | 2014-12-31 | 1.100 | 28,000 | +28,000 | 0.01% | 30,800 |
| 2015-01-02 | 2014-12-29 | 1.130 | 0 | -36,000 | ||
| 2014-12-30 | 2014-12-24 | 1.080 | 36,000 | +36,000 | 0.01% | 38,880 |
| 2014-11-19 | 2014-11-17 | 1.260 | 0 | -16,000 | ||
| 2014-11-18 | 2014-11-14 | 1.290 | 16,000 | +16,000 | 0.01% | 20,640 |
| 2014-11-10 | 2014-11-06 | 1.290 | 0 | -8,000 | ||
| 2014-11-06 | 2014-11-04 | 1.260 | 8,000 | +8,000 | 0.00% | 10,080 |
| 2014-10-22 | 2014-10-20 | 1.170 | 0 | -8,000 | ||
| 2014-10-21 | 2014-10-17 | 1.180 | 8,000 | -64,000 | 0.00% | 9,440 |
| 2014-10-20 | 2014-10-16 | 1.190 | 72,000 | -92,000 | 0.03% | 85,680 |
| 2014-10-17 | 2014-10-15 | 1.210 | 164,000 | -32,000 | 0.06% | 198,440 |
| 2014-10-14 | 2014-10-10 | 1.220 | 196,000 | -28,000 | 0.07% | 239,120 |
| 2014-10-13 | 2014-10-09 | 1.250 | 224,000 | -12,000 | 0.08% | 280,000 |
| 2014-10-10 | 2014-10-08 | 1.270 | 236,000 | +200,000 | 0.08% | 299,720 |
| 2014-10-09 | 2014-10-07 | 1.210 | 36,000 | -44,000 | 0.01% | 43,560 |
| 2014-10-08 | 2014-10-06 | 1.240 | 80,000 | -8,000 | 0.03% | 99,200 |
| 2014-10-07 | 2014-10-03 | 1.200 | 88,000 | +56,000 | 0.03% | 105,600 |
| 2014-10-06 | 2014-09-30 | 1.210 | 32,000 | -52,000 | 0.01% | 38,720 |
| 2014-10-03 | 2014-09-29 | 1.260 | 84,000 | +52,000 | 0.03% | 105,840 |
| 2014-09-30 | 2014-09-26 | 1.300 | 32,000 | -8,000 | 0.01% | 41,600 |
| 2014-09-26 | 2014-09-24 | 1.390 | 40,000 | +8,000 | 0.01% | 55,600 |
| 2014-09-23 | 2014-09-19 | 1.410 | 32,000 | -8,000 | 0.01% | 45,120 |
| 2014-09-22 | 2014-09-18 | 1.410 | 40,000 | -4,000 | 0.01% | 56,400 |
| 2014-09-19 | 2014-09-17 | 1.430 | 44,000 | +12,000 | 0.02% | 62,920 |
| 2014-09-18 | 2014-09-16 | 1.430 | 32,000 | -40,000 | 0.01% | 45,760 |
| 2014-09-17 | 2014-09-15 | 1.450 | 72,000 | +40,000 | 0.03% | 104,400 |
| 2014-09-16 | 2014-09-12 | 1.470 | 32,000 | -28,000 | 0.01% | 47,040 |
| 2014-09-15 | 2014-09-11 | 1.400 | 60,000 | +28,000 | 0.02% | 84,000 |
| 2014-09-12 | 2014-09-10 | 1.420 | 32,000 | -48,000 | 0.01% | 45,440 |
| 2014-09-10 | 2014-09-05 | 1.470 | 80,000 | +60,000 | 0.03% | 117,600 |
| 2014-09-08 | 2014-09-04 | 1.510 | 20,000 | +20,000 | 0.01% | 30,200 |
| 2014-08-29 | 2014-08-27 | 1.530 | 0 | -36,000 | ||
| 2014-08-28 | 2014-08-26 | 1.550 | 36,000 | +36,000 | 0.01% | 55,800 |
| 2014-08-27 | 2014-08-25 | 1.570 | 0 | -64,000 | ||
| 2014-08-25 | 2014-08-21 | 1.560 | 64,000 | -96,000 | 0.02% | 99,840 |
| 2014-08-22 | 2014-08-20 | 1.430 | 160,000 | +60,000 | 0.06% | 228,800 |
| 2014-08-21 | 2014-08-19 | 1.350 | 100,000 | +28,000 | 0.04% | 135,000 |
| 2014-08-20 | 2014-08-18 | 1.330 | 72,000 | +8,000 | 0.03% | 95,760 |
| 2014-08-19 | 2014-08-15 | 1.350 | 64,000 | -16,000 | 0.02% | 86,400 |
| 2014-08-18 | 2014-08-14 | 1.420 | 80,000 | +16,000 | 0.03% | 113,600 |
| 2014-08-14 | 2014-08-12 | 1.260 | 64,000 | +32,000 | 0.02% | 80,640 |
| 2014-08-06 | 2014-08-04 | 1.300 | 32,000 | +16,000 | 0.01% | 41,600 |
| 2014-08-05 | 2014-08-01 | 1.320 | 16,000 | +16,000 | 0.01% | 21,120 |
| 2014-07-30 | 2014-07-28 | 1.340 | 0 | -28,000 | ||
| 2014-07-29 | 2014-07-25 | 1.350 | 28,000 | -52,000 | 0.01% | 37,800 |
| 2014-07-28 | 2014-07-24 | 1.360 | 80,000 | +80,000 | 0.03% | 108,800 |
| 2014-07-22 | 2014-07-18 | 1.410 | 0 | -36,000 | ||
| 2014-07-21 | 2014-07-17 | 1.380 | 36,000 | +36,000 | 0.01% | 49,680 |
| 2014-07-16 | 2014-07-14 | 1.210 | 0 | -28,000 | ||
| 2014-07-15 | 2014-07-11 | 1.200 | 28,000 | +28,000 | 0.01% | 33,600 |
| 2014-05-07 | 2014-05-02 | 1.140 | 0 | -32,000 | ||
| 2014-05-05 | 2014-04-30 | 1.130 | 32,000 | +24,000 | 0.01% | 36,160 |
| 2014-05-02 | 2014-04-29 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2014-04-24 | 2014-04-22 | 1.300 | 0 | -4,000 | ||
| 2014-04-23 | 2014-04-17 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2014-04-22 | 2014-04-16 | 1.130 | 0 | -16,000 | ||
| 2014-04-17 | 2014-04-15 | 1.170 | 16,000 | +16,000 | 0.01% | 18,720 |
| 2014-04-16 | 2014-04-14 | 1.190 | 0 | -72,000 | ||
| 2014-04-15 | 2014-04-11 | 1.210 | 72,000 | -160,000 | 0.03% | 87,120 |
| 2014-04-14 | 2014-04-10 | 1.250 | 232,000 | -160,000 | 0.08% | 290,000 |
| 2014-04-11 | 2014-04-09 | 1.240 | 392,000 | -184,000 | 0.14% | 486,080 |
| 2014-04-10 | 2014-04-08 | 1.280 | 576,000 | +536,000 | 0.21% | 737,280 |
| 2014-04-09 | 2014-04-07 | 1.220 | 40,000 | +20,000 | 0.01% | 48,800 |
| 2014-04-08 | 2014-04-04 | 1.310 | 20,000 | +20,000 | 0.01% | 26,200 |
| 2014-04-07 | 2014-04-03 | 1.330 | 0 | -56,000 | ||
| 2014-04-04 | 2014-04-02 | 1.360 | 56,000 | -160,000 | 0.02% | 76,160 |
| 2014-04-03 | 2014-04-01 | 1.260 | 216,000 | +176,000 | 0.08% | 272,160 |
| 2014-04-02 | 2014-03-31 | 1.220 | 40,000 | -216,000 | 0.01% | 48,800 |
| 2014-04-01 | 2014-03-28 | 1.280 | 256,000 | +256,000 | 0.09% | 327,680 |
| 2014-03-26 | 2014-03-24 | 1.510 | 0 | -68,000 | ||
| 2014-03-25 | 2014-03-21 | 1.480 | 68,000 | +68,000 | 0.02% | 100,640 |
| 2014-03-19 | 2014-03-17 | 1.410 | 0 | -24,000 | ||
| 2014-03-18 | 2014-03-14 | 1.490 | 24,000 | +24,000 | 0.01% | 35,760 |
| 2014-03-13 | 2014-03-11 | 1.520 | 0 | -36,000 | ||
| 2014-03-12 | 2014-03-10 | 1.540 | 36,000 | -80,000 | 0.01% | 55,440 |
| 2014-03-11 | 2014-03-07 | 1.460 | 116,000 | +100,000 | 0.04% | 169,360 |
| 2014-03-10 | 2014-03-06 | 1.450 | 16,000 | +16,000 | 0.01% | 23,200 |
| 2014-03-04 | 2014-02-28 | 1.650 | 0 | -21,000 | ||
| 2014-03-03 | 2014-02-27 | 1.680 | 21,000 | +21,000 | 0.01% | 35,280 |
| 2014-02-28 | 2014-02-26 | 1.470 | 0 | -364,000 | ||
| 2014-02-27 | 2014-02-25 | 1.510 | 364,000 | +364,000 | 0.13% | 549,640 |
| 2014-02-26 | 2014-02-24 | 1.340 | 0 | -40,000 | ||
| 2014-02-25 | 2014-02-21 | 1.350 | 40,000 | +12,000 | 0.01% | 54,000 |
| 2014-02-24 | 2014-02-20 | 1.350 | 28,000 | +28,000 | 0.01% | 37,800 |
| 2014-02-21 | 2014-02-19 | 1.230 | 0 | -16,000 | ||
| 2014-02-20 | 2014-02-18 | 1.370 | 16,000 | +16,000 | 0.01% | 21,920 |
| 2014-02-12 | 2014-02-10 | 1.000 | 0 | -16,000 | ||
| 2014-02-11 | 2014-02-07 | 1.040 | 16,000 | +16,000 | 0.01% | 16,640 |
| 2014-01-20 | 2014-01-16 | 1.020 | 0 | -20,000 | ||
| 2014-01-17 | 2014-01-15 | 1.030 | 20,000 | +12,000 | 0.01% | 20,600 |
| 2014-01-16 | 2014-01-14 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2014-01-15 | 2014-01-13 | 1.050 | 0 | -16,000 | ||
| 2014-01-14 | 2014-01-10 | 1.030 | 16,000 | +16,000 | 0.01% | 16,480 |
| 2014-01-03 | 2013-12-31 | 1.090 | 0 | -16,000 | ||
| 2014-01-02 | 2013-12-27 | 1.070 | 16,000 | -8,000 | 0.01% | 17,120 |
| 2013-12-30 | 2013-12-24 | 1.080 | 24,000 | +24,000 | 0.01% | 25,920 |
| 2013-12-27 | 2013-12-20 | 1.060 | 0 | -8,000 | ||
| 2013-12-23 | 2013-12-19 | 1.070 | 8,000 | +8,000 | 0.00% | 8,560 |
| 2013-12-20 | 2013-12-18 | 1.070 | 0 | -60,000 | ||
| 2013-12-19 | 2013-12-17 | 1.070 | 60,000 | -8,000 | 0.02% | 64,200 |
| 2013-12-18 | 2013-12-16 | 1.060 | 68,000 | +4,000 | 0.02% | 72,080 |
| 2013-12-17 | 2013-12-13 | 1.070 | 64,000 | +16,000 | 0.02% | 68,480 |
| 2013-12-16 | 2013-12-12 | 1.080 | 48,000 | +48,000 | 0.02% | 51,840 |
| 2013-12-11 | 2013-12-09 | 1.160 | 0 | -48,000 | ||
| 2013-12-10 | 2013-12-06 | 1.170 | 48,000 | +48,000 | 0.02% | 56,160 |
| 2013-12-06 | 2013-12-04 | 1.070 | 0 | -64,000 | ||
| 2013-12-05 | 2013-12-03 | 1.070 | 64,000 | +64,000 | 0.02% | 68,480 |
| 2013-12-04 | 2013-12-02 | 1.050 | 0 | -48,000 | ||
| 2013-12-03 | 2013-11-29 | 1.080 | 48,000 | +48,000 | 0.02% | 51,840 |
| 2013-11-28 | 2013-11-26 | 1.140 | 0 | -140,000 | ||
| 2013-11-27 | 2013-11-25 | 1.120 | 140,000 | +140,000 | 0.05% | 156,800 |
| 2013-11-19 | 2013-11-15 | 1.170 | 0 | -160,000 | ||
| 2013-11-18 | 2013-11-14 | 1.170 | 160,000 | +160,000 | 0.06% | 187,200 |
| 2013-11-14 | 2013-11-12 | 1.200 | 0 | -28,000 | ||
| 2013-11-13 | 2013-11-11 | 1.240 | 28,000 | +28,000 | 0.01% | 34,720 |
| 2013-11-12 | 2013-11-08 | 1.180 | 0 | -3,484 | ||
| 2013-11-11 | 2013-11-07 | 1.260 | 3,484 | -96,646 | 0.00% | 4,390 |
| 2013-11-08 | 2013-11-06 | 1.430 | 100,130 | +84,000 | 0.04% | 143,186 |
| 2013-11-07 | 2013-11-05 | 1.650 | 16,130 | -76,000 | 0.01% | 26,615 |
| 2013-11-06 | 2013-11-04 | 1.750 | 92,130 | +80,000 | 0.17% | 161,228 |
| 2013-11-05 | 2013-11-01 | 1.860 | 12,130 | +4,000 | 0.02% | 22,562 |
| 2013-11-04 | 2013-10-31 | 1.980 | 8,130 | +8,000 | 0.01% | 16,097 |
| 2013-10-29 | 2013-10-25 | 1.310 | 130 | -4,000 | 0.00% | 170 |
| 2013-10-21 | 2013-10-17 | 1.480 | 4,130 | -12,000 | 0.01% | 6,112 |
| 2013-10-18 | 2013-10-16 | 1.440 | 16,130 | +4,000 | 0.03% | 23,227 |
| 2013-10-17 | 2013-10-15 | 1.450 | 12,130 | +8,000 | 0.02% | 17,588 |
| 2013-10-08 | 2013-10-04 | 1.106 | 4,130 | -3,899 | 0.01% | 4,568 |
| 2013-10-04 | 2013-10-02 | 1.127 | 8,029 | +245 | 0.01% | 9,045 |
| 2013-10-03 | 2013-09-30 | 1.142 | 7,784 | +7,776 | 0.01% | 8,889 |
| 2013-09-17 | 2013-09-13 | 1.091 | 8 | -245 | 0.00% | 9 |
| 2013-09-10 | 2013-09-06 | 1.019 | 253 | -393,212 | 0.00% | 258 |
| 2013-08-30 | 2013-08-28 | 1.049 | 393,465 | -1,180,395 | 0.36% | 412,901 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,573,860 | +1,180,395 | 1.46% | 2,266,908 |
| 2013-08-12 | 2013-08-08 | 1.317 | 393,465 | -7,776 | 0.36% | 518,150 |
| 2013-08-09 | 2013-08-07 | 1.358 | 401,241 | -27,215 | 0.37% | 544,903 |
| 2013-08-08 | 2013-08-06 | 1.399 | 428,456 | -15,552 | 0.40% | 599,494 |
| 2013-08-07 | 2013-08-05 | 1.358 | 444,008 | -69,983 | 0.41% | 602,982 |
| 2013-08-06 | 2013-08-02 | 1.440 | 513,991 | +120,526 | 0.48% | 740,327 |
| 2013-08-02 | 2013-07-31 | 1.440 | 393,465 | -141,910 | 0.36% | 566,727 |
| 2013-08-01 | 2013-07-30 | 1.523 | 535,375 | +141,910 | 0.49% | 815,191 |
| 2013-07-31 | 2013-07-29 | 1.399 | 393,465 | -75,815 | 0.36% | 550,535 |
| 2013-07-30 | 2013-07-26 | 1.502 | 469,280 | +75,815 | 0.43% | 704,895 |
| 2013-07-26 | 2013-07-24 | 1.749 | 393,465 | -29,160 | 0.36% | 688,169 |
| 2013-07-25 | 2013-07-23 | 1.152 | 422,625 | -48,599 | 0.39% | 486,982 |
| 2013-07-24 | 2013-07-22 | 1.091 | 471,224 | +60,263 | 0.44% | 513,893 |
| 2013-07-23 | 2013-07-19 | 1.008 | 410,961 | -5,832 | 0.38% | 414,349 |
| 2013-07-22 | 2013-07-18 | 1.008 | 416,793 | +23,328 | 0.39% | 420,229 |
| 2013-06-17 | 2013-06-13 | 1.770 | 393,465 | -1,847 | 0.36% | 696,265 |
| 2013-06-14 | 2013-06-11 | 1.831 | 395,312 | -1,944 | 0.37% | 723,935 |
| 2013-06-07 | 2013-06-05 | 1.872 | 397,256 | -23,327 | 0.37% | 743,844 |
| 2013-06-06 | 2013-06-04 | 2.119 | 420,583 | +23,327 | 0.39% | 891,371 |
| 2013-03-11 | 2013-03-07 | 1.872 | 397,256 | -9,720 | 0.37% | 743,844 |
| 2013-03-08 | 2013-03-06 | 1.872 | 406,976 | -3,888 | 0.38% | 762,044 |
| 2013-03-07 | 2013-03-05 | 1.872 | 410,864 | -38,879 | 0.38% | 769,324 |
| 2013-03-06 | 2013-03-04 | 1.872 | 449,743 | -5,832 | 0.42% | 842,123 |
| 2013-03-05 | 2013-03-01 | 1.934 | 455,575 | +58,319 | 0.42% | 881,166 |
| 2013-02-27 | 2013-02-25 | 1.955 | 397,256 | +134,134 | 0.37% | 776,540 |
| 2013-02-26 | 2013-02-22 | 2.016 | 263,122 | +11,664 | 0.24% | 530,583 |
| 2013-02-25 | 2013-02-21 | 2.058 | 251,458 | -9,720 | 0.23% | 517,411 |
| 2013-02-22 | 2013-02-20 | 2.243 | 261,178 | +9,720 | 0.24% | 585,778 |
| 2013-02-20 | 2013-02-18 | 2.284 | 251,458 | -13,608 | 0.23% | 574,326 |
| 2013-02-19 | 2013-02-15 | 2.366 | 265,066 | +5,832 | 0.25% | 627,223 |
| 2013-02-18 | 2013-02-14 | 2.346 | 259,234 | -19,439 | 0.24% | 608,088 |
| 2013-02-15 | 2013-02-08 | 2.366 | 278,673 | +27,215 | 0.26% | 659,421 |
| 2013-02-14 | 2013-02-07 | 2.181 | 251,458 | -19,439 | 0.23% | 548,455 |
| 2013-02-08 | 2013-02-06 | 2.243 | 270,897 | +19,439 | 0.25% | 607,576 |
| 2013-02-07 | 2013-02-05 | 2.161 | 251,458 | -11,664 | 0.23% | 543,281 |
| 2013-02-06 | 2013-02-04 | 2.284 | 263,122 | +11,664 | 0.24% | 600,966 |
| 2013-02-05 | 2013-02-01 | 2.140 | 251,458 | -40,823 | 0.23% | 538,107 |
| 2013-02-04 | 2013-01-31 | 2.222 | 292,281 | +25,271 | 0.27% | 649,522 |
| 2013-02-01 | 2013-01-30 | 2.222 | 267,010 | +15,552 | 0.25% | 593,364 |
| 2013-01-31 | 2013-01-29 | 2.243 | 251,458 | -23,327 | 0.23% | 563,977 |
| 2013-01-30 | 2013-01-28 | 2.346 | 274,785 | +23,327 | 0.25% | 644,566 |
| 2013-01-29 | 2013-01-25 | 2.202 | 251,458 | -9,720 | 0.23% | 553,629 |
| 2013-01-28 | 2013-01-24 | 2.593 | 261,178 | +252,717 | 0.24% | 677,138 |
| 2013-01-25 | 2013-01-23 | 2.181 | 8,461 | -5,832 | 0.01% | 18,454 |
| 2013-01-24 | 2013-01-22 | 2.058 | 14,293 | -7,776 | 0.01% | 29,410 |
| 2013-01-23 | 2013-01-21 | 1.975 | 22,069 | -19,440 | 0.02% | 43,594 |
| 2013-01-22 | 2013-01-18 | 2.016 | 41,509 | +33,048 | 0.04% | 83,702 |
| 2013-01-16 | 2013-01-14 | 2.058 | 8,461 | -40,824 | 0.01% | 17,410 |
| 2013-01-15 | 2013-01-11 | 2.037 | 49,285 | +40,941 | 0.05% | 100,397 |
| 2012-11-26 | 2012-11-22 | 1.646 | 8,344 | -117 | 0.01% | 13,735 |
| 2012-10-26 | 2012-10-24 | 1.852 | 8,461 | -3,888 | 0.01% | 15,669 |
| 2012-10-25 | 2012-10-22 | 1.852 | 12,349 | +3,888 | 0.01% | 22,869 |
| 2012-10-22 | 2012-10-18 | 1.811 | 8,461 | -25,272 | 0.01% | 15,321 |
| 2012-10-19 | 2012-10-17 | 1.872 | 33,733 | +25,272 | 0.03% | 63,163 |
| 2012-10-16 | 2012-10-12 | 2.058 | 8,461 | -1,944 | 0.01% | 17,410 |
| 2012-10-15 | 2012-10-11 | 3.292 | 10,405 | +3,752 | 0.01% | 34,256 |
| 2012-10-08 | 2012-10-04 | 3.375 | 6,653 | +1,944 | 0.08% | 22,451 |
| 2012-10-04 | 2012-09-28 | 3.457 | 4,709 | -11,664 | 0.06% | 16,278 |
| 2012-10-03 | 2012-09-27 | 3.560 | 16,373 | +7,776 | 0.20% | 58,283 |
| 2012-09-25 | 2012-09-21 | 3.560 | 8,597 | +8,597 | 0.10% | 30,603 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -37,845 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 37,845 | +27,941 | 0.45% | 89,267 |
| 2012-08-01 | 2012-07-30 | 3.931 | 9,904 | -4,070 | 0.06% | 38,935 |
| 2012-07-31 | 2012-07-27 | 4.088 | 13,974 | +1,526 | 0.08% | 57,133 |
| 2012-07-30 | 2012-07-26 | 3.931 | 12,448 | +2,544 | 0.07% | 48,936 |
| 2012-07-27 | 2012-07-25 | 4.088 | 9,904 | -10,175 | 0.06% | 40,492 |
| 2012-07-26 | 2012-07-24 | 4.088 | 20,079 | +10,175 | 0.12% | 82,093 |
| 2012-07-24 | 2012-07-20 | 3.617 | 9,904 | -9,666 | 0.06% | 35,820 |
| 2012-07-23 | 2012-07-19 | 4.088 | 19,570 | +9,666 | 0.11% | 80,012 |
| 2012-07-20 | 2012-07-18 | 2.830 | 9,904 | -1,526 | 0.06% | 28,033 |
| 2012-07-17 | 2012-07-13 | 3.459 | 11,430 | +1,526 | 0.07% | 39,542 |
| 2012-06-19 | 2012-06-15 | 5.661 | 9,904 | -1,526 | 0.06% | 56,066 |
| 2012-06-15 | 2012-06-13 | 6.054 | 11,430 | -509 | 0.07% | 69,198 |
| 2012-06-14 | 2012-06-12 | 6.054 | 11,939 | +2,035 | 0.07% | 72,280 |
| 2012-04-05 | 2012-04-02 | 6.133 | 9,904 | -89,137 | 0.08% | 60,739 |
| 2012-03-21 | 2012-03-19 | 7.862 | 99,041 | +89,137 | 0.79% | 778,707 |
| 2011-12-19 | 2011-12-15 | 18.870 | 9,904 | -51 | 0.08% | 186,888 |
| 2011-12-09 | 2011-12-07 | 26.732 | 9,955 | +51 | 0.08% | 266,121 |
| 2011-12-08 | 2011-12-06 | 25.946 | 9,904 | -1,323 | 0.08% | 256,971 |
| 2011-11-21 | 2011-11-17 | 27.519 | 11,227 | +1,323 | 0.18% | 308,952 |
| 2011-11-09 | 2011-11-07 | 29.091 | 9,904 | -1,475 | 0.16% | 288,119 |
| 2011-11-08 | 2011-11-04 | 29.877 | 11,379 | +1,475 | 0.18% | 339,975 |
| 2011-11-03 | 2011-11-01 | 29.091 | 9,904 | -153 | 0.16% | 288,119 |
| 2011-11-02 | 2011-10-31 | 33.022 | 10,057 | -1,780 | 0.19% | 332,106 |
| 2011-11-01 | 2011-10-28 | 33.022 | 11,837 | +865 | 0.23% | 390,886 |
| 2011-10-31 | 2011-10-27 | 33.022 | 10,972 | +1,068 | 0.21% | 362,322 |
| 2011-10-27 | 2011-10-25 | 34.595 | 9,904 | -2,035 | 0.19% | 342,628 |
| 2011-10-24 | 2011-10-20 | 36.954 | 11,939 | +1,374 | 0.23% | 441,189 |
| 2011-10-21 | 2011-10-19 | 35.381 | 10,565 | +457 | 0.20% | 373,802 |
| 2011-10-20 | 2011-10-18 | 30.664 | 10,108 | +204 | 0.19% | 309,948 |
| 2011-10-19 | 2011-10-17 | 33.022 | 9,904 | -407 | 0.19% | 327,054 |
| 2011-10-18 | 2011-10-14 | 33.022 | 10,311 | +407 | 0.20% | 340,494 |
| 2011-09-12 | 2011-09-08 | 40.099 | 9,904 | -763 | 0.19% | 397,137 |
| 2011-09-09 | 2011-09-07 | 41.671 | 10,667 | +763 | 0.21% | 444,506 |
| 2011-09-05 | 2011-09-01 | 39.312 | 9,904 | +44 | 0.19% | 389,350 |
| 2011-08-19 | 2011-08-17 | 42.457 | 9,860 | -356 | 0.19% | 418,630 |
| 2011-08-18 | 2011-08-16 | 44.030 | 10,216 | +102 | 0.20% | 449,809 |
| 2011-08-16 | 2011-08-12 | 44.816 | 10,114 | -102 | 0.19% | 453,270 |
| 2011-08-15 | 2011-08-11 | 42.457 | 10,216 | +254 | 0.20% | 433,744 |
| 2011-08-12 | 2011-08-10 | 42.457 | 9,962 | +102 | 0.19% | 422,960 |
| 2011-08-08 | 2011-08-04 | 53.465 | 9,860 | -407 | 0.19% | 527,163 |
| 2011-08-05 | 2011-08-03 | 55.824 | 10,267 | -865 | 0.20% | 573,141 |
| 2011-08-04 | 2011-08-02 | 57.396 | 11,132 | +51 | 0.21% | 638,933 |
| 2011-08-03 | 2011-08-01 | 56.610 | 11,081 | -1,017 | 0.21% | 627,293 |
| 2011-08-02 | 2011-07-29 | 53.465 | 12,098 | +2,085 | 0.23% | 646,817 |
| 2011-08-01 | 2011-07-28 | 51.106 | 10,013 | -356 | 0.19% | 511,725 |
| 2011-07-29 | 2011-07-27 | 51.106 | 10,369 | -152 | 0.20% | 529,919 |
| 2011-07-28 | 2011-07-26 | 49.534 | 10,521 | +661 | 0.20% | 521,143 |
| 2011-07-25 | 2011-07-21 | 49.534 | 9,860 | -203 | 0.19% | 488,401 |
| 2011-07-22 | 2011-07-20 | 51.106 | 10,063 | +203 | 0.19% | 514,281 |
| 2011-07-21 | 2011-07-19 | 48.747 | 9,860 | -203 | 0.19% | 480,649 |
| 2011-07-20 | 2011-07-18 | 49.534 | 10,063 | +203 | 0.19% | 498,456 |
| 2011-07-18 | 2011-07-14 | 51.106 | 9,860 | -661 | 0.19% | 503,906 |
| 2011-07-15 | 2011-07-13 | 50.320 | 10,521 | +661 | 0.20% | 529,415 |
| 2011-07-12 | 2011-07-08 | 55.824 | 9,860 | -967 | 0.19% | 550,420 |
| 2011-07-11 | 2011-07-07 | 56.610 | 10,827 | -254 | 0.21% | 612,914 |
| 2011-07-08 | 2011-07-06 | 54.251 | 11,081 | +1,221 | 0.21% | 601,156 |
| 2011-07-07 | 2011-07-05 | 54.251 | 9,860 | -3,002 | 0.19% | 534,916 |
| 2011-07-06 | 2011-07-04 | 55.037 | 12,862 | +2,137 | 0.25% | 707,890 |
| 2011-07-04 | 2011-06-29 | 53.465 | 10,725 | +662 | 0.21% | 573,410 |
| 2011-06-30 | 2011-06-28 | 51.106 | 10,063 | +203 | 0.19% | 514,281 |
| 2011-06-29 | 2011-06-27 | 51.892 | 9,860 | -509 | 0.19% | 511,658 |
| 2011-06-28 | 2011-06-24 | 55.037 | 10,369 | +458 | 0.20% | 570,682 |
| 2011-06-27 | 2011-06-23 | 58.969 | 9,911 | -1,933 | 0.19% | 584,437 |
| 2011-06-24 | 2011-06-22 | 62.900 | 11,844 | +1,984 | 0.23% | 744,985 |
| 2011-06-17 | 2011-06-15 | 62.900 | 9,860 | -1,577 | 0.19% | 620,192 |
| 2011-06-16 | 2011-06-14 | 64.472 | 11,437 | +1,068 | 0.22% | 737,370 |
| 2011-06-14 | 2011-06-10 | 64.472 | 10,369 | +509 | 0.20% | 668,513 |
| 2011-06-08 | 2011-06-03 | 78.625 | 9,860 | -1,374 | 0.19% | 775,240 |
| 2011-06-07 | 2011-06-02 | 80.197 | 11,234 | +1,374 | 0.22% | 900,936 |
| 2011-06-03 | 2011-06-01 | 80.197 | 9,860 | -9,412 | 0.19% | 790,745 |
| 2011-06-02 | 2011-05-31 | 81.770 | 19,272 | +9,412 | 0.37% | 1,575,866 |
| 2011-06-01 | 2011-05-30 | 80.983 | 9,860 | -2,900 | 0.19% | 798,497 |
| 2011-05-31 | 2011-05-27 | 85.701 | 12,760 | +2,900 | 0.25% | 1,093,544 |
| 2011-05-30 | 2011-05-26 | 88.060 | 9,860 | -4,632 | 0.19% | 868,269 |
| 2011-05-27 | 2011-05-25 | 89.632 | 14,492 | +976 | 0.28% | 1,298,950 |
| 2011-05-26 | 2011-05-24 | 79.411 | 13,516 | -560 | 0.26% | 1,073,319 |
| 2011-05-25 | 2011-05-23 | 88.846 | 14,076 | -152 | 0.27% | 1,250,596 |
| 2011-05-24 | 2011-05-20 | 95.922 | 14,228 | +712 | 0.27% | 1,364,781 |
| 2011-05-23 | 2011-05-19 | 174.547 | 13,516 | +12,735 | 0.26% | 2,359,176 |
| 2011-05-20 | 2011-05-18 | 432.436 | 781 | +763 | 0.66% | 337,733 |
| 2011-05-19 | 2011-05-17 | 235.874 | 18 | -153 | 0.02% | 4,246 |
| 2011-05-18 | 2011-05-16 | 251.599 | 171 | -153 | 0.15% | 43,023 |
| 2011-05-17 | 2011-05-13 | 294.843 | 324 | +153 | 0.28% | 95,529 |
| 2011-05-13 | 2011-05-11 | 389.192 | 171 | +153 | 0.15% | 66,552 |
| 2011-05-12 | 2011-05-09 | 440.299 | 18 | -153 | 0.02% | 7,925 |
| 2011-05-11 | 2011-05-06 | 471.748 | 171 | +153 | 0.15% | 80,669 |
| 2011-05-09 | 2011-05-05 | 463.886 | 18 | -204 | 0.02% | 8,350 |
| 2011-05-06 | 2011-05-04 | 471.748 | 222 | +102 | 0.19% | 104,728 |
| 2011-05-05 | 2011-05-03 | 448.161 | 120 | +102 | 0.10% | 53,779 |
| 2011-05-04 | 2011-04-29 | 550.373 | 18 | -611 | 0.02% | 9,907 |
| 2011-05-03 | 2011-04-28 | 621.135 | 629 | +153 | 0.53% | 390,694 |
| 2011-04-29 | 2011-04-27 | 621.135 | 476 | -153 | 0.40% | 295,660 |
| 2011-04-28 | 2011-04-26 | 621.135 | 629 | -629 | 0.53% | 390,694 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,258 | +949 | 1.07% | 791,279 |
| 2011-04-26 | 2011-04-20 | 605.411 | 309 | -524 | 0.26% | 187,072 |
| 2011-04-21 | 2011-04-19 | 605.411 | 833 | +524 | 0.71% | 504,307 |
| 2011-04-20 | 2011-04-18 | 597.548 | 309 | -880 | 0.26% | 184,642 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,189 | +778 | 1.01% | 850,712 |
| 2011-04-18 | 2011-04-14 | 114.894 | 411 | -122 | 0.35% | 47,221 |
| 2011-04-15 | 2011-04-13 | 111.118 | 533 | -7,231 | 0.45% | 59,226 |
| 2011-04-14 | 2011-04-12 | 123.524 | 7,764 | +3,152 | 0.45% | 959,041 |
| 2011-04-13 | 2011-04-11 | 108.421 | 4,612 | +74 | 0.27% | 500,036 |
| 2011-04-12 | 2011-04-08 | 124.063 | 4,538 | -1,557 | 0.26% | 563,000 |
| 2011-04-11 | 2011-04-07 | 136.470 | 6,095 | -3,671 | 0.36% | 831,784 |
| 2011-04-08 | 2011-04-06 | 141.864 | 9,766 | -445 | 0.57% | 1,385,443 |
| 2011-04-07 | 2011-04-04 | 138.088 | 10,211 | +4,005 | 0.60% | 1,410,017 |
| 2011-04-06 | 2011-04-01 | 144.561 | 6,206 | +1,520 | 0.36% | 897,145 |
| 2011-04-04 | 2011-03-31 | 152.652 | 4,686 | +185 | 0.27% | 715,327 |
| 2011-03-31 | 2011-03-29 | 155.349 | 4,501 | -895 | 0.26% | 699,226 |
| 2011-03-30 | 2011-03-28 | 145.640 | 5,396 | +895 | 0.31% | 785,872 |
| 2011-03-28 | 2011-03-24 | 156.428 | 4,501 | -2,818 | 0.26% | 704,082 |
| 2011-03-25 | 2011-03-23 | 174.768 | 7,319 | +2,225 | 0.43% | 1,279,125 |
| 2011-03-24 | 2011-03-22 | 179.083 | 5,094 | -111 | 0.30% | 912,249 |
| 2011-03-23 | 2011-03-21 | 186.635 | 5,205 | -423 | 0.30% | 971,433 |
| 2011-03-22 | 2011-03-18 | 172.610 | 5,628 | -562 | 0.33% | 971,449 |
| 2011-03-21 | 2011-03-17 | 244.351 | 6,190 | +562 | 0.36% | 1,512,533 |
| 2011-03-18 | 2011-03-16 | 178.004 | 5,628 | -4,449 | 0.33% | 1,001,807 |
| 2011-03-17 | 2011-03-15 | 113.275 | 10,077 | +3,263 | 0.59% | 1,141,476 |
| 2011-03-16 | 2011-03-14 | 83.069 | 6,814 | +1,186 | 0.40% | 566,029 |
| 2011-03-15 | 2011-03-11 | 56.098 | 5,628 | -816 | 0.33% | 315,721 |
| 2011-03-01 | 2011-02-25 | 36.680 | 6,444 | -111 | 0.38% | 236,364 |
| 2011-02-22 | 2011-02-18 | 40.455 | 6,555 | +408 | 0.38% | 265,186 |
| 2011-02-21 | 2011-02-17 | 40.455 | 6,147 | +297 | 0.36% | 248,680 |
| 2011-02-18 | 2011-02-16 | 40.995 | 5,850 | +222 | 0.34% | 239,820 |
| 2011-01-25 | 2011-01-21 | 45.310 | 5,628 | -152,868 | 0.39% | 255,005 |
| 2011-01-11 | 2011-01-07 | 70.123 | 158,496 | +152,156 | 11.09% | 11,114,190 |
| 2011-01-04 | 2010-12-31 | 80.911 | 6,340 | -415 | 0.44% | 512,976 |
| 2011-01-03 | 2010-12-29 | 70.123 | 6,755 | +489 | 0.47% | 473,680 |
| 2010-12-29 | 2010-12-24 | 71.471 | 6,266 | +638 | 0.44% | 447,840 |
| 2010-12-20 | 2010-12-16 | 97.093 | 5,628 | +282 | 0.39% | 546,440 |
| 2010-12-17 | 2010-12-15 | 101.139 | 5,346 | -45 | 0.37% | 540,688 |
| 2010-12-16 | 2010-12-14 | 103.836 | 5,391 | +505 | 0.38% | 559,778 |
| 2010-12-13 | 2010-12-09 | 122.715 | 4,886 | -89 | 0.34% | 599,585 |
| 2010-12-07 | 2010-12-03 | 130.806 | 4,975 | +89 | 0.42% | 650,760 |
| 2010-11-25 | 2010-11-23 | 134.852 | 4,886 | -356 | 0.41% | 658,885 |
| 2010-11-24 | 2010-11-22 | 141.594 | 5,242 | -134 | 0.44% | 742,237 |
| 2010-11-23 | 2010-11-19 | 144.291 | 5,376 | -341 | 0.45% | 775,710 |
| 2010-11-22 | 2010-11-18 | 141.594 | 5,717 | +608 | 0.48% | 809,494 |
| 2010-11-19 | 2010-11-17 | 141.594 | 5,109 | +223 | 0.43% | 723,405 |
| 2010-11-18 | 2010-11-16 | 142.943 | 4,886 | -1,602 | 0.41% | 698,418 |
| 2010-11-15 | 2010-11-11 | 151.034 | 6,488 | +652 | 0.54% | 979,907 |
| 2010-11-12 | 2010-11-10 | 152.382 | 5,836 | +950 | 0.49% | 889,303 |
| 2010-11-02 | 2010-10-29 | 184.747 | 4,886 | -401 | 0.41% | 902,672 |
| 2010-11-01 | 2010-10-28 | 196.883 | 5,287 | +401 | 0.44% | 1,040,922 |
| 2010-10-28 | 2010-10-26 | 194.186 | 4,886 | -223 | 0.41% | 948,794 |
| 2010-10-27 | 2010-10-25 | 202.277 | 5,109 | +134 | 0.43% | 1,033,435 |
| 2010-10-26 | 2010-10-22 | 200.929 | 4,975 | -45 | 0.42% | 999,621 |
| 2010-10-21 | 2010-10-19 | 215.763 | 5,020 | +134 | 0.42% | 1,083,128 |
| 2010-10-20 | 2010-10-18 | 219.808 | 4,886 | -431 | 0.41% | 1,073,983 |
| 2010-10-19 | 2010-10-15 | 230.596 | 5,317 | +327 | 0.45% | 1,226,080 |
| 2010-10-18 | 2010-10-14 | 222.505 | 4,990 | -208 | 0.42% | 1,110,301 |
| 2010-10-15 | 2010-10-13 | 223.854 | 5,198 | +104 | 0.44% | 1,163,591 |
| 2010-10-14 | 2010-10-12 | 215.763 | 5,094 | +208 | 0.43% | 1,099,095 |
| 2010-10-12 | 2010-10-08 | 231.945 | 4,886 | -89 | 0.41% | 1,133,282 |
| 2010-10-11 | 2010-10-07 | 242.733 | 4,975 | +89 | 0.42% | 1,207,596 |
| 2010-10-07 | 2010-10-05 | 245.430 | 4,886 | -683 | 0.41% | 1,199,171 |
| 2010-10-06 | 2010-10-04 | 264.309 | 5,569 | +401 | 0.47% | 1,471,938 |
| 2010-10-05 | 2010-09-30 | 258.915 | 5,168 | +282 | 0.44% | 1,338,073 |
| 2010-09-29 | 2010-09-27 | 271.052 | 4,886 | -149 | 0.41% | 1,324,359 |
| 2010-09-28 | 2010-09-24 | 268.355 | 5,035 | -29 | 0.43% | 1,351,166 |
| 2010-09-27 | 2010-09-22 | 261.612 | 5,064 | -119 | 0.43% | 1,324,804 |
| 2010-09-24 | 2010-09-21 | 262.961 | 5,183 | -148 | 0.44% | 1,362,925 |
| 2010-09-21 | 2010-09-17 | 268.355 | 5,331 | +74 | 0.45% | 1,430,599 |
| 2010-09-20 | 2010-09-16 | 273.749 | 5,257 | +148 | 0.44% | 1,439,097 |
| 2010-09-17 | 2010-09-15 | 275.097 | 5,109 | -30 | 0.43% | 1,405,472 |
| 2010-09-15 | 2010-09-13 | 268.355 | 5,139 | +104 | 0.43% | 1,379,075 |
| 2010-09-14 | 2010-09-10 | 267.006 | 5,035 | -44 | 0.43% | 1,344,376 |
| 2010-09-13 | 2010-09-09 | 269.703 | 5,079 | +44 | 0.43% | 1,369,823 |
| 2010-09-09 | 2010-09-07 | 281.840 | 5,035 | -222 | 0.43% | 1,419,064 |
| 2010-09-08 | 2010-09-06 | 304.765 | 5,257 | -371 | 0.44% | 1,602,148 |
| 2010-08-27 | 2010-08-25 | 291.279 | 5,628 | -104 | 0.48% | 1,639,321 |
| 2010-08-16 | 2010-08-12 | 299.371 | 5,732 | -15 | 0.49% | 1,715,992 |
| 2010-08-06 | 2010-08-04 | 303.416 | 5,747 | +119 | 0.49% | 1,743,733 |
| 2010-08-05 | 2010-08-03 | 314.204 | 5,628 | -11 | 0.48% | 1,768,342 |
| 2010-07-26 | 2010-07-22 | 291.279 | 5,639 | +75 | 0.48% | 1,642,525 |
| 2010-07-23 | 2010-07-21 | 296.674 | 5,564 | -60 | 0.47% | 1,650,692 |
| 2010-07-20 | 2010-07-16 | 296.674 | 5,624 | +60 | 0.48% | 1,668,492 |
| 2010-07-19 | 2010-07-15 | 296.674 | 5,564 | +44 | 0.47% | 1,650,692 |
| 2010-07-15 | 2010-07-13 | 293.977 | 5,520 | -15 | 0.47% | 1,622,750 |
| 2010-07-14 | 2010-07-12 | 310.159 | 5,535 | -222 | 0.47% | 1,716,728 |
| 2010-07-13 | 2010-07-09 | 314.204 | 5,757 | +237 | 0.49% | 1,808,874 |
| 2010-07-08 | 2010-07-06 | 323.644 | 5,520 | +148 | 0.47% | 1,786,514 |
| 2010-05-26 | 2010-05-24 | 343.872 | 5,372 | +119 | 0.45% | 1,847,278 |
| 2010-05-19 | 2010-05-17 | 350.614 | 5,253 | -15 | 0.44% | 1,841,776 |
| 2010-05-17 | 2010-05-13 | 370.842 | 5,268 | -222 | 0.45% | 1,953,595 |
| 2010-05-11 | 2010-05-07 | 384.327 | 5,490 | +14 | 0.46% | 2,109,956 |
| 2010-05-07 | 2010-05-05 | 397.812 | 5,476 | +30 | 0.46% | 2,178,420 |
| 2010-05-05 | 2010-05-03 | 431.525 | 5,446 | +193 | 0.46% | 2,350,086 |
| 2010-05-04 | 2010-04-30 | 431.525 | 5,253 | -45 | 0.44% | 2,266,802 |
| 2010-05-03 | 2010-04-29 | 451.753 | 5,298 | +45 | 0.45% | 2,393,387 |
| 2010-04-29 | 2010-04-27 | 377.585 | 5,253 | -15 | 0.44% | 1,983,452 |
| 2010-04-28 | 2010-04-26 | 391.070 | 5,268 | +15 | 0.45% | 2,060,155 |
| 2010-04-23 | 2010-04-21 | 330.386 | 5,253 | -119 | 0.44% | 1,735,520 |
| 2010-04-21 | 2010-04-19 | 315.553 | 5,372 | +45 | 0.45% | 1,695,150 |
| 2010-04-20 | 2010-04-16 | 315.553 | 5,327 | -74 | 0.45% | 1,680,950 |
| 2010-04-19 | 2010-04-15 | 330.386 | 5,401 | +148 | 0.46% | 1,784,417 |
| 2010-04-16 | 2010-04-14 | 330.386 | 5,253 | -267 | 0.44% | 1,735,520 |
| 2010-04-15 | 2010-04-13 | 343.872 | 5,520 | +148 | 0.47% | 1,898,171 |
| 2010-04-14 | 2010-04-12 | 335.781 | 5,372 | +45 | 0.45% | 1,803,813 |
| 2010-04-12 | 2010-04-08 | 343.872 | 5,327 | -223 | 0.45% | 1,831,804 |
| 2010-04-09 | 2010-04-07 | 350.614 | 5,550 | +15 | 0.47% | 1,945,909 |
| 2010-04-08 | 2010-04-01 | 364.099 | 5,535 | +252 | 0.47% | 2,015,290 |
| 2010-04-07 | 2010-03-31 | 350.614 | 5,283 | -178 | 0.45% | 1,852,295 |
| 2010-04-01 | 2010-03-30 | 343.872 | 5,461 | +208 | 0.46% | 1,877,883 |
| 2010-03-29 | 2010-03-25 | 384.327 | 5,253 | -15 | 0.44% | 2,018,870 |
| 2010-03-25 | 2010-03-23 | 391.070 | 5,268 | -15 | 0.54% | 2,060,155 |
| 2010-03-24 | 2010-03-22 | 397.812 | 5,283 | -29 | 0.54% | 2,101,642 |
| 2010-03-19 | 2010-03-17 | 445.010 | 5,312 | +59 | 0.54% | 2,363,895 |
| 2010-03-12 | 2010-03-10 | 465.238 | 5,253 | +742 | 0.53% | 2,443,896 |
| 2010-03-11 | 2010-03-09 | 391.070 | 4,511 | +2,298 | 0.46% | 1,764,115 |
| 2010-03-03 | 2010-03-01 | 264.309 | 2,213 | +193 | 0.22% | 584,916 |
| 2008-08-12 | 2008-08-08 | 62.032 | 2,020 | -2,670 | 0.21% | 125,304 |
| 2008-08-11 | 2008-08-07 | 67.426 | 4,690 | -1,512 | 0.48% | 316,227 |
| 2008-08-08 | 2008-08-05 | 67.426 | 6,202 | -11,717 | 0.63% | 418,175 |
| 2008-08-07 | 2008-08-04 | 68.774 | 17,919 | -949 | 1.82% | 1,232,367 |
| 2008-08-05 | 2008-08-01 | 71.471 | 18,868 | -1,053 | 1.92% | 1,348,522 |
| 2008-07-31 | 2008-07-29 | 79.562 | 19,921 | -208 | 2.02% | 1,584,964 |
| 2008-07-30 | 2008-07-28 | 79.562 | 20,129 | -727 | 2.04% | 1,601,513 |
| 2008-07-28 | 2008-07-24 | 82.259 | 20,856 | -1,839 | 2.12% | 1,715,604 |
| 2008-07-10 | 2008-07-08 | 113.275 | 22,695 | +30 | 2.30% | 2,570,784 |
| 2008-07-08 | 2008-07-04 | 114.624 | 22,665 | +15 | 2.30% | 2,597,950 |
| 2008-07-03 | 2008-06-30 | 120.018 | 22,650 | +15 | 2.30% | 2,718,406 |
| 2008-06-24 | 2008-06-20 | 125.412 | 22,635 | +178 | 2.30% | 2,838,701 |
| 2008-06-20 | 2008-06-18 | 126.761 | 22,457 | +15 | 2.28% | 2,846,661 |
| 2008-06-18 | 2008-06-16 | 122.715 | 22,442 | +14 | 2.28% | 2,753,969 |
| 2008-05-29 | 2008-05-27 | 113.275 | 22,428 | -74 | 2.28% | 2,540,540 |
| 2008-04-14 | 2008-04-10 | 126.761 | 22,502 | +74 | 2.29% | 2,852,365 |
| 2008-04-09 | 2008-04-07 | 137.549 | 22,428 | -370 | 2.28% | 3,084,941 |
| 2008-03-28 | 2008-03-26 | 136.200 | 22,798 | -950 | 2.32% | 3,105,091 |
| 2008-03-26 | 2008-03-20 | 133.503 | 23,748 | -148 | 2.41% | 3,170,432 |
| 2008-02-12 | 2008-02-06 | 221.157 | 23,896 | -682 | 2.43% | 5,284,759 |
| 2007-11-23 | 2007-11-21 | 391.070 | 24,578 | +119 | 2.50% | 9,611,711 |
| 2007-11-22 | 2007-11-20 | 377.585 | 24,459 | +59 | 2.48% | 9,235,340 |
| 2007-11-21 | 2007-11-19 | 377.585 | 24,400 | +3,352 | 2.48% | 9,213,062 |
| 2007-11-20 | 2007-11-16 | 391.070 | 21,048 | +59 | 2.14% | 8,231,235 |
| 2007-11-19 | 2007-11-15 | 391.070 | 20,989 | +15 | 2.13% | 8,208,162 |
| 2007-11-16 | 2007-11-14 | 391.070 | 20,974 | +267 | 2.13% | 8,202,296 |
| 2007-11-15 | 2007-11-13 | 370.842 | 20,707 | +74 | 2.10% | 7,679,024 |
| 2007-11-14 | 2007-11-12 | 377.585 | 20,633 | +15 | 2.10% | 7,790,701 |
| 2007-11-13 | 2007-11-09 | 377.585 | 20,618 | +148 | 2.09% | 7,785,038 |
| 2007-11-12 | 2007-11-08 | 384.327 | 20,470 | +45 | 2.08% | 7,867,176 |
| 2007-11-09 | 2007-11-07 | 391.070 | 20,425 | +192 | 2.07% | 7,987,598 |
| 2007-11-07 | 2007-11-05 | 377.585 | 20,233 | +15 | 2.05% | 7,639,668 |
| 2007-11-05 | 2007-11-01 | 391.070 | 20,218 | +60 | 2.05% | 7,906,647 |
| 2007-10-29 | 2007-10-25 | 397.812 | 20,158 | +14 | 2.21% | 8,019,100 |
| 2007-10-26 | 2007-10-24 | 404.555 | 20,144 | +15 | 2.21% | 8,149,353 |
| 2007-10-25 | 2007-10-23 | 404.555 | 20,129 | +60 | 2.21% | 8,143,285 |
| 2007-10-24 | 2007-10-22 | 411.297 | 20,069 | +29 | 2.20% | 8,254,328 |
| 2007-10-23 | 2007-10-18 | 424.783 | 20,040 | +18,020 | 2.20% | 8,512,643 |
| 2007-10-05 | 2007-10-03 | 418.040 | 2,020 | +742 | 0.22% | 844,441 |
| 2007-08-09 | 2007-08-07 | 364.099 | 1,278 | +370 | 0.14% | 465,319 |
| 2007-07-30 | 2007-07-26 | 411.297 | 908 | +742 | 0.10% | 373,458 |
| 2007-07-12 | 2007-07-10 | 418.040 | 166 | +148 | 0.02% | 69,395 |
| 2007-06-26 | 2007-06-22 | 465.238 | 18 | 0.00% | 8,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy