History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 365,432 +0 0.06% 208,296
2025-10-13 2025-10-09 0.580 365,432 +0 0.06% 211,951
2025-10-10 2025-10-08 0.570 365,432 +0 0.06% 208,296
2025-10-09 2025-10-06 0.590 365,432 +0 0.06% 215,605
2025-10-08 2025-10-03 0.590 365,432 +0 0.06% 215,605
2025-10-06 2025-10-02 0.580 365,432 +0 0.06% 211,951
2025-10-03 2025-09-30 0.590 365,432 +0 0.06% 215,605
2025-10-02 2025-09-29 0.610 365,432 +0 0.06% 222,914
2025-09-30 2025-09-26 0.600 365,432 +0 0.06% 219,259
2025-09-29 2025-09-25 0.600 365,432 +0 0.06% 219,259
2025-09-26 2025-09-24 0.600 365,432 +0 0.06% 219,259
2025-09-25 2025-09-23 0.600 365,432 +0 0.06% 219,259
2025-09-24 2025-09-22 0.590 365,432 +0 0.06% 215,605
2025-09-23 2025-09-19 0.570 365,432 +0 0.06% 208,296
2025-09-22 2025-09-18 0.570 365,432 +0 0.06% 208,296
2025-09-19 2025-09-17 0.580 365,432 +0 0.06% 211,951
2025-09-18 2025-09-16 0.570 365,432 +0 0.06% 208,296
2025-09-17 2025-09-15 0.590 365,432 +0 0.06% 215,605
2025-09-16 2025-09-12 0.580 365,432 +0 0.06% 211,951
2025-09-15 2025-09-11 0.580 365,432 +0 0.06% 211,951
2025-09-12 2025-09-10 0.600 365,432 +0 0.06% 219,259
2025-09-11 2025-09-09 0.600 365,432 +0 0.06% 219,259
2025-09-10 2025-09-08 0.610 365,432 +0 0.06% 222,914
2025-09-09 2025-09-05 0.630 365,432 +0 0.06% 230,222
2025-09-08 2025-09-04 0.620 365,432 +0 0.06% 226,568
2025-09-05 2025-09-03 0.610 365,432 +0 0.06% 222,914
2025-09-04 2025-09-02 0.610 365,432 +0 0.06% 222,914
2025-09-03 2025-09-01 0.630 365,432 +0 0.06% 230,222
2025-09-02 2025-08-29 0.600 365,432 +0 0.06% 219,259
2025-09-01 2025-08-28 0.600 365,432 +0 0.06% 219,259
2025-08-29 2025-08-27 0.580 365,432 +0 0.06% 211,951
2025-08-28 2025-08-26 0.590 365,432 +0 0.06% 215,605
2025-08-27 2025-08-25 0.600 365,432 +0 0.06% 219,259
2025-08-26 2025-08-22 0.610 365,432 +0 0.06% 222,914
2025-08-25 2025-08-21 0.610 365,432 +0 0.06% 222,914
2025-08-22 2025-08-20 0.620 365,432 +0 0.06% 226,568
2025-08-21 2025-08-19 0.650 365,432 +0 0.06% 237,531
2025-08-20 2025-08-18 0.600 365,432 -10,000 0.06% 219,259
2025-08-07 2025-08-05 0.600 375,432 +10,000 0.06% 225,259
2025-08-05 2025-08-01 0.480 365,432 -25 0.06% 175,407
2025-06-20 2025-06-18 0.560 365,457 -70,000 0.07% 204,656
2025-06-18 2025-06-16 0.390 435,457 -20,000 0.08% 169,828
2025-05-06 2025-04-30 0.390 455,457 -4,000 0.08% 177,628
2025-01-15 2025-01-13 0.169 459,457 -2,000 0.08% 77,648
2024-12-10 2024-12-06 0.238 461,457 +250,000 0.08% 109,827
2024-07-10 2024-07-08 0.320 211,457 -12 0.04% 67,666
2024-04-03 2024-03-28 0.133 211,469 -16,000 0.05% 28,125
2023-09-26 2023-09-22 0.200 227,469 -20,000 0.05% 45,494
2023-08-18 2023-08-16 0.250 247,469 +10,000 0.05% 61,867
2023-04-25 2023-04-21 0.390 237,469 +7,000 0.06% 92,613
2023-03-16 2023-03-14 0.470 230,469 -20,000 0.05% 108,320
2023-02-20 2023-02-16 0.530 250,469 -39,000 0.06% 132,749
2023-02-17 2023-02-15 0.530 289,469 +13,000 0.07% 153,419
2023-02-15 2023-02-13 0.490 276,469 -43,000 0.06% 135,470
2023-02-13 2023-02-09 0.530 319,469 +24,000 0.08% 169,319
2023-02-09 2023-02-07 0.550 295,469 +7,000 0.07% 162,508
2023-02-08 2023-02-06 0.530 288,469 -25,000 0.07% 152,889
2023-02-01 2023-01-30 0.520 313,469 -3,000 0.07% 163,004
2023-01-20 2023-01-18 0.520 316,469 +24,000 0.07% 164,564
2023-01-18 2023-01-16 0.590 292,469 +13,000 0.07% 172,557
2023-01-12 2023-01-10 0.420 279,469 +43,000 0.07% 117,377
2023-01-06 2023-01-04 0.400 236,469 +52,000 0.06% 94,588
2023-01-03 2022-12-29 0.430 184,469 -20,000 0.04% 79,322
2022-12-23 2022-12-21 0.390 204,469 +10,000 0.05% 79,743
2022-12-22 2022-12-20 0.380 194,469 +30,000 0.05% 73,898
2022-10-24 2022-10-20 0.560 164,469 -20,000 0.04% 92,103
2022-10-14 2022-10-12 0.540 184,469 -50,000 0.05% 99,613
2022-08-22 2022-08-18 0.610 234,469 +20,000 0.06% 143,026
2022-08-05 2022-08-03 0.650 214,469 -25 0.06% 139,405
2022-07-28 2022-07-26 0.810 214,494 +1,000 0.06% 173,740
2022-07-20 2022-07-18 0.630 213,494 -11,000 0.06% 134,501
2022-07-19 2022-07-15 0.630 224,494 +36,000 0.06% 141,431
2022-07-18 2022-07-14 0.680 188,494 -139,000 0.05% 128,176
2022-07-15 2022-07-13 0.710 327,494 -9,000 0.08% 232,521
2022-07-07 2022-07-05 0.560 336,494 -10,000 0.09% 188,437
2022-07-06 2022-07-04 0.560 346,494 -20,000 0.09% 194,037
2022-07-04 2022-06-29 0.580 366,494 -20,000 0.09% 212,567
2022-06-30 2022-06-28 0.540 386,494 -16,000 0.10% 208,707
2022-06-28 2022-06-24 0.560 402,494 +36,000 0.10% 225,397
2022-06-27 2022-06-23 0.550 366,494 +50,000 0.09% 201,572
2022-06-24 2022-06-22 0.610 316,494 +34,000 0.08% 193,061
2022-06-23 2022-06-21 0.800 282,494 +15,000 0.07% 225,995
2022-06-22 2022-06-20 0.600 267,494 -20,000 0.07% 160,496
2022-06-15 2022-06-13 0.590 287,494 -30,000 0.07% 169,621
2022-06-08 2022-06-06 0.590 317,494 -13 0.08% 187,321
2022-06-07 2022-06-02 0.590 317,507 -40,000 0.08% 187,329
2022-06-06 2022-06-01 0.620 357,507 +50,000 0.09% 221,654
2022-06-02 2022-05-31 0.660 307,507 +79,000 0.08% 202,955
2022-05-13 2022-05-11 0.500 228,507 +10,000 0.06% 114,254
2022-05-06 2022-05-04 0.590 218,507 -70,000 0.06% 128,919
2022-04-28 2022-04-26 0.610 288,507 -40,000 0.07% 175,989
2022-04-27 2022-04-25 0.590 328,507 +19,000 0.08% 193,819
2022-04-26 2022-04-22 0.600 309,507 +6,000 0.08% 185,704
2022-04-25 2022-04-21 0.740 303,507 +40,000 0.08% 224,595
2022-04-22 2022-04-20 0.930 263,507 +102,000 0.07% 245,062
2022-04-21 2022-04-19 0.910 161,507 +6,000 0.04% 146,971
2022-04-12 2022-04-08 0.540 155,507 +20,000 0.04% 83,974
2022-04-06 2022-04-01 0.580 135,507 -8,000 0.04% 78,594
2022-04-04 2022-03-31 0.590 143,507 +8,000 0.04% 84,669
2022-03-10 2022-03-08 0.940 135,507 -10,000 0.04% 127,377
2022-03-02 2022-02-28 1.100 145,507 -11,000 0.04% 160,058
2022-02-28 2022-02-24 1.240 156,507 +10,000 0.04% 194,069
2022-02-04 2022-01-27 1.690 146,507 -6,000 0.04% 247,597
2022-01-28 2022-01-26 1.520 152,507 -6,000 0.04% 231,811
2022-01-27 2022-01-25 1.510 158,507 -7,000 0.04% 239,346
2022-01-26 2022-01-24 1.570 165,507 +5,000 0.04% 259,846
2022-01-25 2022-01-21 1.960 160,507 +12,000 0.04% 314,594
2022-01-19 2022-01-17 1.780 148,507 -8,000 0.04% 264,342
2022-01-17 2022-01-13 1.820 156,507 -6,000 0.04% 284,843
2022-01-12 2022-01-10 1.900 162,507 +5,000 0.04% 308,763
2022-01-06 2022-01-04 1.940 157,507 +12,000 0.04% 305,564
2022-01-05 2022-01-03 1.930 145,507 -6,000 0.04% 280,829
2022-01-04 2021-12-31 2.070 151,507 +5,000 0.04% 313,619
2021-12-30 2021-12-28 1.660 146,507 -40,000 0.04% 243,202
2021-12-29 2021-12-24 1.850 186,507 +44,000 0.05% 345,038
2021-12-28 2021-12-22 1.280 142,507 +3,000 0.04% 182,409
2021-12-22 2021-12-20 1.550 139,507 +14,000 0.04% 216,236
2021-12-21 2021-12-17 2.350 125,507 -2,000 0.03% 294,941
2021-12-20 2021-12-16 2.420 127,507 +20,000 0.03% 308,567
2021-12-15 2021-12-13 3.250 107,507 +13,000 0.03% 349,398
2021-12-10 2021-12-08 3.100 94,507 +5,000 0.02% 292,972
2021-10-29 2021-10-27 5.000 89,507 -4,000 0.02% 447,535
2021-10-22 2021-10-20 5.300 93,507 -6,000 0.02% 495,587
2021-10-21 2021-10-19 5.100 99,507 +5,000 0.03% 507,486
2021-10-19 2021-10-15 5.600 94,507 -1,000 0.02% 529,239
2021-09-29 2021-09-27 4.900 95,507 -2,000 0.02% 467,984
2021-09-28 2021-09-24 5.000 97,507 -3,000 0.03% 487,535
2021-09-27 2021-09-23 5.000 100,507 +10,000 0.03% 502,535
2021-09-23 2021-09-20 4.650 90,507 -6,000 0.02% 420,858
2021-09-20 2021-09-16 5.200 96,507 +4,000 0.02% 501,836
2021-09-16 2021-09-14 5.700 92,507 -17,000 0.02% 527,290
2021-09-15 2021-09-13 5.800 109,507 +6,000 0.03% 635,141
2021-09-02 2021-08-31 5.900 103,507 -4,000 0.03% 610,691
2021-08-24 2021-08-20 5.400 107,507 -4,000 0.03% 580,538
2021-08-20 2021-08-18 5.900 111,507 -6,000 0.03% 657,891
2021-08-19 2021-08-17 5.800 117,507 +1,000 0.03% 681,541
2021-08-18 2021-08-16 6.300 116,507 +1,000 0.03% 733,994
2021-08-05 2021-08-03 5.800 115,507 -3,000 0.03% 669,941
2021-08-03 2021-07-30 5.700 118,507 +3,000 0.03% 675,490
2021-08-02 2021-07-29 5.300 115,507 +6,000 0.03% 612,187
2021-07-30 2021-07-28 5.300 109,507 -7,000 0.03% 580,387
2021-07-29 2021-07-27 4.150 116,507 -13,000 0.03% 483,504
2021-07-28 2021-07-26 3.450 129,507 +19,000 0.03% 446,799
2021-07-26 2021-07-22 4.550 110,507 +7,000 0.03% 502,807
2021-07-16 2021-07-14 5.700 103,507 -6,000 0.03% 589,990
2021-07-14 2021-07-12 5.100 109,507 +4,000 0.03% 558,486
2021-07-12 2021-07-08 6.000 105,507 +5,000 0.03% 633,042
2021-07-08 2021-07-06 6.000 100,507 +3,000 0.03% 603,042
2021-07-07 2021-07-05 6.300 97,507 +4,000 0.03% 614,294
2021-06-23 2021-06-21 7.000 93,507 -5,000 0.02% 654,549
2021-06-21 2021-06-17 6.900 98,507 -2,000 0.03% 679,698
2021-06-18 2021-06-16 6.800 100,507 -17,000 0.03% 683,448
2021-06-17 2021-06-15 6.600 117,507 +10,000 0.03% 775,546
2021-06-16 2021-06-11 7.000 107,507 +3,000 0.03% 752,549
2021-06-15 2021-06-10 6.900 104,507 +2,000 0.03% 721,098
2021-06-11 2021-06-09 7.000 102,507 +6,000 0.03% 717,549
2021-06-10 2021-06-08 6.900 96,507 -4,000 0.02% 665,898
2021-06-07 2021-06-03 7.200 100,507 -1,000 0.03% 723,650
2021-06-04 2021-06-02 7.000 101,507 +2,000 0.03% 710,549
2021-05-31 2021-05-27 7.100 99,507 -1,000 0.03% 706,500
2021-05-27 2021-05-25 7.100 100,507 +6,000 0.03% 713,600
2021-05-26 2021-05-24 7.200 94,507 -2,000 0.02% 680,450
2021-05-25 2021-05-21 7.300 96,507 -1,000 0.02% 704,501
2021-05-24 2021-05-20 7.400 97,507 -1,000 0.03% 721,552
2021-05-21 2021-05-18 7.500 98,507 +1,000 0.03% 738,802
2021-05-20 2021-05-17 7.200 97,507 +6,000 0.03% 702,050
2021-05-18 2021-05-14 7.200 91,507 -2,000 0.02% 658,850
2021-05-14 2021-05-12 7.800 93,507 +4,000 0.02% 729,355
2021-05-10 2021-05-06 7.800 89,507 +3,000 0.02% 698,155
2021-05-07 2021-05-05 7.800 86,507 -3,000 0.02% 674,755
2021-05-06 2021-05-04 7.800 89,507 -5,000 0.02% 698,155
2021-05-05 2021-05-03 7.900 94,507 -1,000 0.02% 746,605
2021-05-04 2021-04-30 7.400 95,507 -1,000 0.02% 706,752
2021-05-03 2021-04-29 7.600 96,507 -7,000 0.02% 733,453
2021-04-30 2021-04-28 7.300 103,507 +15,000 0.03% 755,601
2021-04-29 2021-04-27 5.600 88,507 +3,963 0.02% 495,639
2021-04-27 2021-04-23 5.400 84,544 -3,000 0.02% 456,538
2021-04-26 2021-04-22 5.400 87,544 +1,000 0.02% 472,738
2021-04-23 2021-04-21 5.300 86,544 +2,000 0.02% 458,683
2021-04-22 2021-04-20 5.600 84,544 -2,000 0.02% 473,446
2021-04-20 2021-04-16 5.300 86,544 +1,000 0.02% 458,683
2021-04-16 2021-04-14 5.700 85,544 +2,000 0.02% 487,601
2021-04-15 2021-04-13 6.000 83,544 +4,000 0.02% 501,264
2021-04-13 2021-04-09 6.200 79,544 +4,000 0.02% 493,173
2021-04-09 2021-04-07 6.200 75,544 +5,000 0.02% 468,373
2021-04-08 2021-04-01 7.500 70,544 +2,000 0.02% 529,080
2021-04-01 2021-03-30 7.800 68,544 +4,000 0.02% 534,643
2021-03-29 2021-03-25 7.900 64,544 +4,000 0.02% 509,898
2021-03-26 2021-03-24 7.800 60,544 +4,000 0.02% 472,243
2021-03-17 2021-03-15 8.000 56,544 +4,000 0.01% 452,352
2021-03-15 2021-03-11 7.500 52,544 -50 0.01% 394,080
2021-02-25 2021-02-23 8.000 52,594 -4,000 0.01% 420,752
2021-02-19 2021-02-17 9.100 56,594 +4,000 0.01% 515,005
2021-02-17 2021-02-11 9.200 52,594 +8,000 0.01% 483,865
2021-02-02 2021-01-29 9.500 44,594 -32,000 0.01% 423,643
2021-02-01 2021-01-28 9.300 76,594 -12,000 0.02% 712,324
2021-01-26 2021-01-22 8.200 88,594 -4,000 0.02% 726,471
2021-01-25 2021-01-21 8.000 92,594 +40,000 0.02% 740,752
2021-01-22 2021-01-20 7.500 52,594 +20,000 0.01% 394,455
2021-01-19 2021-01-15 8.300 32,594 -2,300 0.01% 270,530
2021-01-15 2021-01-13 8.100 34,894 +4,000 0.01% 282,641
2021-01-14 2021-01-12 8.500 30,894 +4,000 0.01% 262,599
2021-01-11 2021-01-07 5.500 26,894 -12,000 0.01% 147,917
2021-01-05 2020-12-31 3.900 38,894 -4,000 0.01% 151,687
2021-01-04 2020-12-29 4.150 42,894 +4,000 0.01% 178,010
2020-12-14 2020-12-10 3.600 38,894 -8,000 0.01% 140,018
2020-12-11 2020-12-09 3.350 46,894 +8,000 0.01% 157,095
2020-11-24 2020-11-20 4.400 38,894 -8,000 0.01% 171,134
2020-11-23 2020-11-19 4.400 46,894 -12,000 0.01% 206,334
2020-11-19 2020-11-17 4.200 58,894 +12,000 0.02% 247,355
2020-11-18 2020-11-16 4.150 46,894 -24,000 0.01% 194,610
2020-11-16 2020-11-12 2.850 70,894 -44,000 0.02% 202,048
2020-11-11 2020-11-09 2.150 114,894 -40,000 0.03% 247,022
2020-09-23 2020-09-21 1.150 154,894 -40,000 0.04% 178,128
2020-09-21 2020-09-17 1.320 194,894 +40,000 0.05% 257,260
2020-09-17 2020-09-15 1.480 154,894 -20,000 0.04% 229,243
2020-09-16 2020-09-14 1.110 174,894 +20,000 0.05% 194,132
2020-06-30 2020-06-26 0.740 154,894 -3,000 0.04% 114,622
2020-05-12 2020-05-08 1.380 157,894 -4,000 0.04% 217,894
2020-05-11 2020-05-07 1.390 161,894 -16,000 0.04% 225,033
2020-05-08 2020-05-06 1.200 177,894 +16,000 0.05% 213,473
2020-05-06 2020-05-04 1.170 161,894 -8,000 0.04% 189,416
2020-04-15 2020-04-09 0.510 169,894 -8,000 0.04% 86,646
2020-02-07 2020-02-05 0.560 177,894 -4,000 0.05% 99,621
2020-01-02 2019-12-27 0.580 181,894 -3 0.05% 105,499
2019-12-10 2019-12-06 0.570 181,897 -8,000 0.05% 103,681
2019-12-03 2019-11-29 0.570 189,897 -8,000 0.05% 108,241
2019-11-20 2019-11-18 0.580 197,897 -20,000 0.05% 114,780
2019-11-05 2019-11-01 0.590 217,897 -8,000 0.06% 128,559
2019-10-02 2019-09-27 0.530 225,897 -12,000 0.06% 119,725
2019-09-13 2019-09-11 0.540 237,897 -20,000 0.06% 128,464
2019-06-10 2019-06-05 0.410 257,897 +4,000 0.07% 105,738
2019-05-15 2019-05-10 0.390 253,897 -10 0.07% 99,020
2019-05-02 2019-04-29 0.420 253,907 +8,000 0.07% 106,641
2019-04-29 2019-04-25 0.450 245,907 +8,000 0.06% 110,658
2019-04-18 2019-04-16 0.530 237,907 +40,000 0.06% 126,091
2019-03-11 2019-03-07 0.630 197,907 -28,000 0.05% 124,681
2019-03-07 2019-03-05 0.660 225,907 +28,000 0.06% 149,099
2019-02-28 2019-02-26 0.580 197,907 -16,000 0.05% 114,786
2019-02-25 2019-02-21 0.600 213,907 +16,000 0.06% 128,344
2018-12-18 2018-12-14 0.720 197,907 -4,000 0.05% 142,493
2018-12-10 2018-12-06 0.650 201,907 -20 0.05% 131,240
2018-11-30 2018-11-28 0.890 201,927 +4,000 0.05% 179,715
2018-11-09 2018-11-07 0.550 197,927 +8,000 0.05% 108,860
2018-09-13 2018-09-11 1.000 189,927 -48,000 0.05% 189,927
2018-06-28 2018-06-26 1.450 237,927 -16,000 0.06% 344,994
2018-06-22 2018-06-20 1.390 253,927 +20,000 0.07% 352,959
2018-06-14 2018-06-12 1.470 233,927 +8,000 0.06% 343,873
2018-06-12 2018-06-08 1.480 225,927 +16,000 0.06% 334,372
2018-04-26 2018-04-24 2.000 209,927 +68,000 0.05% 419,854
2018-03-19 2018-03-15 3.350 141,927 +16,000 0.04% 475,455
2018-03-16 2018-03-14 3.350 125,927 +4,000 0.03% 421,855
2018-02-08 2018-02-06 3.550 121,927 -28,000 0.03% 432,841
2018-02-05 2018-02-01 3.750 149,927 -8,000 0.04% 562,226
2018-02-01 2018-01-30 3.900 157,927 +40,000 0.04% 615,915
2018-01-31 2018-01-29 3.850 117,927 -12,000 0.03% 454,019
2018-01-30 2018-01-26 3.700 129,927 +28,000 0.03% 480,730
2018-01-17 2018-01-15 3.600 101,927 -20,000 0.03% 366,937
2018-01-16 2018-01-12 3.700 121,927 +40,000 0.03% 451,130
2018-01-12 2018-01-10 3.750 81,927 +4,000 0.02% 307,226
2017-12-15 2017-12-13 3.850 77,927 +48,000 0.02% 300,019
2017-11-28 2017-11-24 4.050 29,927 +4,000 0.01% 121,204
2017-10-20 2017-10-18 4.800 25,927 -4,000 0.01% 124,450
2017-09-26 2017-09-22 4.000 29,927 -8,328 0.01% 119,708
2017-09-20 2017-09-18 4.100 38,255 +4,000 0.01% 156,846
2017-07-21 2017-07-19 4.400 34,255 -4,000 0.01% 150,722
2017-07-13 2017-07-11 4.250 38,255 +4,000 0.01% 162,584
2017-07-05 2017-07-03 4.550 34,255 -975 0.01% 155,860
2017-05-05 2017-05-02 4.150 35,230 -8,000 0.01% 146,204
2017-04-21 2017-04-19 4.200 43,230 +8,000 0.01% 181,566
2017-04-18 2017-04-12 4.250 35,230 -4,000 0.01% 149,728
2017-03-30 2017-03-28 4.050 39,230 +4,000 0.01% 158,882
2017-03-01 2017-02-27 4.450 35,230 -2 0.01% 156,774
2017-02-01 2017-01-25 5.300 35,232 -225 0.01% 186,730
2017-01-05 2017-01-03 4.850 35,457 -4,000 0.01% 171,966
2017-01-04 2016-12-30 5.600 39,457 -13 0.01% 220,959
2016-11-14 2016-11-10 5.200 39,470 +4,000 0.01% 205,244
2016-10-27 2016-10-25 5.400 35,470 -387 0.01% 191,538
2016-10-11 2016-10-06 4.800 35,857 -4,000 0.01% 172,114
2016-08-26 2016-08-24 5.600 39,857 -1 0.01% 223,199
2016-08-17 2016-08-15 5.900 39,858 -4,413 0.01% 235,162
2016-08-15 2016-08-11 5.800 44,271 -20,000 0.01% 256,772
2016-08-12 2016-08-10 6.100 64,271 +20,000 0.02% 392,053
2016-08-09 2016-08-05 5.500 44,271 -4,000 0.01% 243,490
2016-08-05 2016-08-03 5.300 48,271 -8,000 0.01% 255,836
2016-08-04 2016-08-01 5.100 56,271 -4,000 0.01% 286,982
2016-07-13 2016-07-11 4.500 60,271 -8,000 0.02% 271,220
2016-07-06 2016-07-04 4.350 68,271 -8,000 0.02% 296,979
2016-05-27 2016-05-25 4.050 76,271 +8,000 0.03% 308,898
2016-05-16 2016-05-12 4.900 68,271 +8,000 0.02% 334,528
2016-05-13 2016-05-11 4.400 60,271 -12,000 0.02% 265,192
2016-05-11 2016-05-09 3.950 72,271 +12,000 0.03% 285,470
2016-05-10 2016-05-06 2.950 60,271 -251 0.02% 177,799
2015-11-26 2015-11-24 4.450 60,522 +975 0.02% 269,323
2015-11-12 2015-11-10 4.450 59,547 -1,000 0.02% 264,984
2015-10-22 2015-10-19 4.900 60,547 -12,000 0.02% 296,680
2015-10-09 2015-10-07 5.100 72,547 +4,000 0.03% 369,990
2015-10-08 2015-10-06 5.000 68,547 -8,000 0.02% 342,735
2015-10-06 2015-10-02 4.900 76,547 -20,000 0.03% 375,080
2015-10-02 2015-09-29 4.500 96,547 -76,000 0.03% 434,462
2015-09-23 2015-09-21 2.900 172,547 -4,000 0.06% 500,386
2015-09-22 2015-09-18 2.950 176,547 +4,000 0.06% 520,814
2015-09-14 2015-09-10 2.950 172,547 +4,000 0.06% 509,014
2015-09-11 2015-09-09 3.050 168,547 -9,063 0.06% 514,068
2015-09-08 2015-09-04 2.950 177,610 +4,000 0.06% 523,949
2015-08-24 2015-08-20 2.900 173,610 -12,000 0.06% 503,469
2015-08-14 2015-08-12 3.150 185,610 +8,000 0.07% 584,672
2015-08-06 2015-08-04 3.500 177,610 -12,000 0.06% 621,635
2015-08-04 2015-07-31 3.550 189,610 -12,000 0.07% 673,116
2015-08-03 2015-07-30 3.250 201,610 +8,000 0.07% 655,232
2015-07-29 2015-07-27 3.550 193,610 +12,000 0.07% 687,316
2015-07-27 2015-07-23 4.250 181,610 -4,000 0.07% 771,842
2015-07-24 2015-07-22 4.200 185,610 -4,000 0.07% 779,562
2015-07-23 2015-07-21 3.500 189,610 +16,000 0.07% 663,635
2015-07-22 2015-07-20 3.450 173,610 +8,000 0.06% 598,954
2015-07-21 2015-07-17 3.850 165,610 -12,000 0.06% 637,598
2015-07-20 2015-07-16 3.950 177,610 -4,000 0.06% 701,560
2015-07-17 2015-07-15 4.000 181,610 +20,000 0.07% 726,440
2015-07-16 2015-07-14 4.300 161,610 -8,000 0.06% 694,923
2015-07-15 2015-07-13 4.150 169,610 +40,000 0.06% 703,881
2015-05-22 2015-05-20 5.700 129,610 -28,000 0.05% 738,777
2015-05-21 2015-05-19 5.400 157,610 +32,000 0.06% 851,094
2015-05-19 2015-05-15 5.500 125,610 +28,000 0.05% 690,855
2015-05-18 2015-05-14 5.000 97,610 -32,000 0.04% 488,050
2015-05-15 2015-05-13 4.600 129,610 -16,050 0.05% 596,206
2015-05-14 2015-05-12 3.100 145,660 -1,000 0.05% 451,546
2015-05-12 2015-05-08 3.050 146,660 -20,000 0.05% 447,313
2015-05-08 2015-05-06 2.900 166,660 +24,000 0.06% 483,314
2015-05-07 2015-05-05 3.000 142,660 -6,000 0.05% 427,980
2015-05-05 2015-04-30 1.690 148,660 -20,000 0.05% 251,235
2015-04-30 2015-04-28 1.470 168,660 +20,000 0.06% 247,930
2015-04-29 2015-04-27 1.540 148,660 -8,000 0.05% 228,936
2015-04-28 2015-04-24 1.540 156,660 -52,000 0.06% 241,256
2015-04-24 2015-04-22 1.550 208,660 -37 0.08% 323,423
2015-04-22 2015-04-20 1.380 208,697 -8,000 0.08% 288,002
2015-04-21 2015-04-17 1.460 216,697 -14,000 0.08% 316,378
2015-04-20 2015-04-16 1.500 230,697 +52,000 0.08% 346,046
2015-04-16 2015-04-14 1.370 178,697 -20,000 0.06% 244,815
2015-04-15 2015-04-13 1.380 198,697 -60,000 0.07% 274,202
2015-04-10 2015-04-08 1.250 258,697 -80,000 0.09% 323,371
2015-04-08 2015-04-01 1.240 338,697 -8,000 0.12% 419,984
2015-04-02 2015-03-31 1.160 346,697 -4 0.12% 402,169
2015-03-30 2015-03-26 1.040 346,701 -12,000 0.12% 360,569
2015-03-13 2015-03-11 1.070 358,701 +4,000 0.13% 383,810
2015-03-02 2015-02-26 0.990 354,701 -20,000 0.13% 351,154
2015-02-23 2015-02-16 0.900 374,701 +20,000 0.13% 337,231
2015-02-17 2015-02-13 0.900 354,701 +40,000 0.13% 319,231
2015-01-05 2014-12-31 1.100 314,701 -20,000 0.11% 346,171
2014-12-09 2014-12-05 1.190 334,701 +48,000 0.12% 398,294
2014-12-03 2014-12-01 1.250 286,701 -16,100 0.10% 358,376
2014-11-14 2014-11-12 1.250 302,801 -8,000 0.11% 378,501
2014-11-13 2014-11-11 1.250 310,801 +8,000 0.11% 388,501
2014-11-10 2014-11-06 1.290 302,801 +4,000 0.11% 390,613
2014-11-06 2014-11-04 1.260 298,801 +8,000 0.11% 376,489
2014-10-27 2014-10-23 1.280 290,801 +20,000 0.10% 372,225
2014-10-24 2014-10-22 1.200 270,801 +4,000 0.10% 324,961
2014-10-22 2014-10-20 1.170 266,801 +20,000 0.10% 312,157
2014-10-13 2014-10-09 1.250 246,801 +60,000 0.09% 308,501
2014-09-30 2014-09-26 1.300 186,801 +8,000 0.07% 242,841
2014-09-25 2014-09-23 1.400 178,801 -38 0.06% 250,321
2014-09-24 2014-09-22 1.420 178,839 -4,000 0.06% 253,951
2014-09-08 2014-09-04 1.510 182,839 +20,000 0.07% 276,087
2014-09-01 2014-08-28 1.500 162,839 -16,000 0.06% 244,258
2014-08-28 2014-08-26 1.550 178,839 -8,000 0.06% 277,200
2014-08-26 2014-08-22 1.570 186,839 +20,000 0.07% 293,337
2014-08-21 2014-08-19 1.350 166,839 +16,000 0.06% 225,233
2014-08-14 2014-08-12 1.260 150,839 -32,000 0.05% 190,057
2014-08-05 2014-08-01 1.320 182,839 -4,000 0.07% 241,347
2014-07-23 2014-07-21 1.410 186,839 -16,000 0.07% 263,443
2014-07-22 2014-07-18 1.410 202,839 +4,000 0.07% 286,003
2014-07-09 2014-07-07 1.190 198,839 -52,000 0.07% 236,618
2014-06-19 2014-06-17 1.250 250,839 -20,000 0.09% 313,549
2014-06-18 2014-06-16 1.280 270,839 +20,000 0.10% 346,674
2014-06-13 2014-06-11 1.230 250,839 -8,000 0.09% 308,532
2014-06-03 2014-05-29 1.110 258,839 -8,000 0.09% 287,311
2014-05-21 2014-05-19 1.090 266,839 +4,000 0.10% 290,855
2014-05-14 2014-05-12 1.090 262,839 -175 0.09% 286,495
2014-05-08 2014-05-05 1.100 263,014 -92,000 0.09% 289,315
2014-05-05 2014-04-30 1.130 355,014 -104,000 0.13% 401,166
2014-04-30 2014-04-28 1.160 459,014 -56,000 0.16% 532,456
2014-04-25 2014-04-23 1.240 515,014 +171,988 0.19% 638,617
2014-04-24 2014-04-22 1.300 343,026 +60,000 0.12% 445,934
2014-04-22 2014-04-16 1.130 283,026 -8,000 0.10% 319,819
2014-04-16 2014-04-14 1.190 291,026 +8,000 0.10% 346,321
2014-04-09 2014-04-07 1.220 283,026 +68,000 0.10% 345,292
2014-04-07 2014-04-03 1.330 215,026 +8,000 0.08% 285,985
2014-04-04 2014-04-02 1.360 207,026 -32,000 0.07% 281,555
2014-03-31 2014-03-27 1.240 239,026 +32,000 0.09% 296,392
2014-03-28 2014-03-26 1.350 207,026 -132,000 0.07% 279,485
2014-03-27 2014-03-25 1.440 339,026 -20,000 0.12% 488,197
2014-03-26 2014-03-24 1.510 359,026 -48,000 0.13% 542,129
2014-03-24 2014-03-20 1.400 407,026 +56,000 0.15% 569,836
2014-03-21 2014-03-19 1.410 351,026 +52,000 0.13% 494,947
2014-03-19 2014-03-17 1.410 299,026 +100,000 0.11% 421,627
2014-03-17 2014-03-13 1.420 199,026 -12,000 0.07% 282,617
2014-03-14 2014-03-12 1.430 211,026 -200,000 0.08% 301,767
2014-03-13 2014-03-11 1.520 411,026 -4,000 0.15% 624,760
2014-03-10 2014-03-06 1.450 415,026 +112,000 0.15% 601,788
2014-03-07 2014-03-05 1.430 303,026 -124,000 0.11% 433,327
2014-03-06 2014-03-04 1.490 427,026 -100,000 0.15% 636,269
2014-03-05 2014-03-03 1.620 527,026 +28,000 0.19% 853,782
2014-03-04 2014-02-28 1.650 499,026 +156,000 0.18% 823,393
2014-03-03 2014-02-27 1.680 343,026 -352,000 0.12% 576,284
2014-02-28 2014-02-26 1.470 695,026 +84,000 0.25% 1,021,688
2014-02-27 2014-02-25 1.510 611,026 -380,000 0.22% 922,649
2014-02-26 2014-02-24 1.340 991,026 +4,000 0.36% 1,327,975
2014-02-25 2014-02-21 1.350 987,026 +148,000 0.35% 1,332,485
2014-02-24 2014-02-20 1.350 839,026 +120,000 0.30% 1,132,685
2014-02-21 2014-02-19 1.230 719,026 -28,000 0.26% 884,402
2014-02-20 2014-02-18 1.370 747,026 +200,000 0.27% 1,023,426
2014-02-19 2014-02-17 1.010 547,026 -24,000 0.20% 552,496
2014-02-11 2014-02-07 1.040 571,026 +16,000 0.21% 593,867
2014-02-05 2014-01-30 0.940 555,026 +12,000 0.20% 521,724
2014-01-15 2014-01-13 1.050 543,026 -4,000 0.20% 570,177
2014-01-03 2013-12-31 1.090 547,026 -36,000 0.20% 596,258
2014-01-02 2013-12-27 1.070 583,026 -8,000 0.21% 623,838
2013-12-27 2013-12-20 1.060 591,026 +36,000 0.21% 626,488
2013-12-19 2013-12-17 1.070 555,026 -52,000 0.20% 593,878
2013-12-13 2013-12-11 1.100 607,026 +32,000 0.22% 667,729
2013-12-11 2013-12-09 1.160 575,026 -13 0.21% 667,030
2013-12-09 2013-12-05 1.060 575,039 -44,000 0.21% 609,541
2013-11-29 2013-11-27 1.120 619,039 -20,000 0.22% 693,324
2013-11-27 2013-11-25 1.120 639,039 +20,000 0.23% 715,724
2013-11-26 2013-11-22 1.050 619,039 +12,000 0.22% 649,991
2013-11-22 2013-11-20 1.110 607,039 +44,000 0.22% 673,813
2013-11-21 2013-11-19 1.130 563,039 -24,000 0.20% 636,234
2013-11-14 2013-11-12 1.200 587,039 +192,000 0.21% 704,447
2013-11-12 2013-11-08 1.180 395,039 +96,000 0.14% 466,146
2013-11-11 2013-11-07 1.260 299,039 +92,000 0.11% 376,789
2013-11-08 2013-11-06 1.430 207,039 +8,000 0.07% 296,066
2013-11-07 2013-11-05 1.650 199,039 +66,943 0.07% 328,414
2013-11-06 2013-11-04 1.750 132,096 -312 0.24% 231,168
2013-11-05 2013-11-01 1.860 132,408 -40,000 0.24% 246,279
2013-11-04 2013-10-31 1.980 172,408 -48,938 0.31% 341,368
2013-11-01 2013-10-30 2.290 221,346 -8,000 0.40% 506,882
2013-10-31 2013-10-29 1.580 229,346 -62 0.41% 362,367
2013-10-25 2013-10-23 1.320 229,408 +20,000 0.41% 302,819
2013-10-24 2013-10-22 1.360 209,408 -3 0.38% 284,795
2013-10-22 2013-10-18 1.400 209,411 +40,000 0.38% 293,175
2013-10-15 2013-10-10 1.490 169,411 +40,000 0.30% 252,422
2013-10-11 2013-10-09 1.510 129,411 +44,000 0.23% 195,411
2013-10-08 2013-10-04 1.106 85,411 -80,626 0.15% 94,463
2013-10-02 2013-09-27 1.121 166,037 -7,776 0.15% 186,196
2013-09-30 2013-09-26 1.080 173,813 -33,169 0.16% 187,764
2013-09-27 2013-09-25 1.106 206,982 -49 0.19% 228,918
2013-09-10 2013-09-06 1.019 207,031 -24 0.19% 210,868
2013-09-09 2013-09-05 1.029 207,055 +7,776 0.19% 213,023
2013-08-30 2013-08-28 1.049 199,279 -1,081,402 0.18% 209,123
2013-08-16 2013-08-13 1.440 1,280,681 +960,511 1.18% 1,844,628
2013-08-13 2013-08-09 1.358 320,170 +1,944 0.30% 434,805
2013-08-05 2013-08-01 1.420 318,226 -9,720 0.29% 451,809
2013-07-31 2013-07-29 1.399 327,946 -13,608 0.30% 458,861
2013-07-30 2013-07-26 1.502 341,554 +36,936 0.32% 513,041
2013-07-26 2013-07-24 1.749 304,618 +29,159 0.28% 532,776
2013-07-18 2013-07-16 1.029 275,459 -27,215 0.25% 283,398
2013-07-11 2013-07-09 1.399 302,674 +3,887 0.28% 423,500
2013-07-10 2013-07-08 1.523 298,787 +13,608 0.28% 454,950
2013-07-05 2013-07-03 1.646 285,179 +13,608 0.26% 469,437
2013-07-02 2013-06-27 1.687 271,571 -9,720 0.25% 458,213
2013-06-27 2013-06-25 1.687 281,291 +1,944 0.26% 474,613
2013-06-21 2013-06-19 1.811 279,347 -3,888 0.26% 505,821
2013-06-17 2013-06-13 1.770 283,235 +27,216 0.26% 501,205
2013-06-06 2013-06-04 2.119 256,019 -13,608 0.24% 542,599
2013-05-23 2013-05-21 1.914 269,627 -377 0.25% 515,960
2013-05-02 2013-04-29 1.893 270,004 -2,102 0.25% 511,126
2013-04-22 2013-04-18 2.016 272,106 -27,215 0.25% 548,699
2013-04-19 2013-04-17 1.831 299,321 -5,832 0.28% 548,147
2013-04-18 2013-04-16 1.811 305,153 -5,832 0.28% 552,548
2013-04-12 2013-04-10 1.790 310,985 +5,832 0.29% 556,709
2013-04-09 2013-04-05 1.811 305,153 +26,900 0.28% 552,548
2013-03-27 2013-03-25 2.016 278,253 -27,216 0.26% 561,094
2013-03-21 2013-03-19 1.893 305,469 -3,888 0.28% 578,262
2013-03-20 2013-03-18 1.914 309,357 -19,440 0.29% 591,988
2013-03-14 2013-03-12 2.078 328,797 +3,888 0.30% 683,312
2013-03-12 2013-03-08 2.099 324,909 +19,440 0.30% 681,917
2013-03-04 2013-02-28 1.893 305,469 +19,440 0.28% 578,262
2013-02-28 2013-02-26 1.893 286,029 +13,608 0.26% 541,462
2013-02-27 2013-02-25 1.955 272,421 +5,832 0.25% 532,518
2013-02-26 2013-02-22 2.016 266,589 +5,831 0.25% 537,574
2013-02-25 2013-02-21 2.058 260,758 +11,664 0.24% 536,547
2013-02-22 2013-02-20 2.243 249,094 +13,608 0.23% 558,675
2013-02-20 2013-02-18 2.284 235,486 +3,888 0.22% 537,846
2013-02-15 2013-02-08 2.366 231,598 +5,832 0.21% 548,028
2013-02-06 2013-02-04 2.284 225,766 -11,664 0.21% 515,646
2013-01-31 2013-01-29 2.243 237,430 -7,776 0.22% 532,515
2013-01-30 2013-01-28 2.346 245,206 +17,496 0.23% 575,183
2013-01-29 2013-01-25 2.202 227,710 -25,272 0.21% 501,344
2013-01-28 2013-01-24 2.593 252,982 -1,483 0.23% 655,888
2013-01-25 2013-01-23 2.181 254,465 +29,160 0.24% 555,014
2013-01-23 2013-01-21 1.975 225,305 -21,384 0.21% 445,053
2013-01-15 2013-01-11 2.037 246,689 -25,272 0.23% 502,522
2013-01-14 2013-01-10 1.934 271,961 +19,440 0.25% 526,022
2013-01-11 2013-01-09 2.016 252,521 +13,608 0.23% 509,206
2013-01-10 2013-01-08 2.140 238,913 +46,655 0.22% 511,261
2013-01-09 2013-01-07 2.078 192,258 -18,468 0.18% 399,554
2012-12-21 2012-12-19 1.646 210,726 -729 0.19% 346,879
2012-12-17 2012-12-13 1.687 211,455 -5,832 0.20% 356,781
2012-12-07 2012-12-05 1.605 217,287 -9,719 0.20% 348,737
2012-12-05 2012-12-03 1.605 227,006 +13,607 0.21% 364,336
2012-11-29 2012-11-27 1.646 213,399 +3,888 0.20% 351,279
2012-11-27 2012-11-23 1.687 209,511 -17,495 0.19% 353,501
2012-11-22 2012-11-20 1.646 227,006 -17,496 0.21% 373,678
2012-11-20 2012-11-16 1.667 244,502 -13,608 0.23% 407,509
2012-11-16 2012-11-14 1.667 258,110 -1,944 0.24% 430,189
2012-11-13 2012-11-09 1.728 260,054 -6,336 0.24% 449,482
2012-11-12 2012-11-08 1.790 266,390 +25,272 0.25% 476,878
2012-11-05 2012-11-01 1.626 241,118 -219 0.22% 391,946
2012-11-01 2012-10-30 1.770 241,337 +9,720 0.22% 427,063
2012-10-31 2012-10-29 1.811 231,617 +38,879 0.21% 419,395
2012-10-29 2012-10-25 1.811 192,738 -46,655 0.18% 348,995
2012-10-26 2012-10-24 1.852 239,393 -64,151 0.22% 443,327
2012-10-25 2012-10-22 1.852 303,544 -76 0.28% 562,126
2012-10-24 2012-10-19 1.852 303,620 -38,879 0.28% 562,267
2012-10-18 2012-10-16 1.852 342,499 +972 0.32% 634,266
2012-10-17 2012-10-15 1.914 341,527 +19,440 0.32% 653,548
2012-10-16 2012-10-12 2.058 322,087 +128,302 0.30% 662,740
2012-10-15 2012-10-11 3.292 193,785 +144,116 0.18% 637,984
2012-10-11 2012-10-09 3.375 49,669 -85 0.60% 167,610
2012-10-05 2012-10-03 3.230 49,754 -12 0.60% 160,730
2012-10-03 2012-09-27 3.560 49,766 -3,645 0.60% 177,153
2012-09-26 2012-09-24 3.292 53,411 +2,892 0.64% 175,841
2012-09-25 2012-09-21 3.560 50,519 +50,519 0.61% 179,834
2012-09-24 2012-09-20 3.498 0 -289,462
2012-09-11 2012-09-07 2.359 289,462 +213,709 3.48% 682,766
2012-09-10 2012-09-06 2.516 75,753 +1,526 0.43% 190,594
2012-09-06 2012-09-04 2.988 74,227 -4,070 0.43% 221,771
2012-09-05 2012-09-03 2.909 78,297 +509 0.45% 227,775
2012-09-04 2012-08-31 3.145 77,788 +5,596 0.45% 244,642
2012-09-03 2012-08-30 3.302 72,192 -1,526 0.41% 238,395
2012-08-31 2012-08-29 2.830 73,718 -1,527 0.42% 208,658
2012-08-27 2012-08-23 3.066 75,245 -6,613 0.43% 230,729
2012-08-24 2012-08-22 3.145 81,858 -763 0.47% 257,443
2012-08-22 2012-08-20 3.459 82,621 -3,053 0.47% 285,826
2012-08-14 2012-08-10 3.381 85,674 +3,053 0.49% 289,652
2012-08-07 2012-08-03 3.538 82,621 +1,017 0.47% 292,322
2012-07-31 2012-07-27 4.088 81,604 +1,526 0.47% 333,637
2012-07-26 2012-07-24 4.088 80,078 +5,088 0.46% 327,398
2012-07-19 2012-07-17 3.145 74,990 -1,272 0.43% 235,843
2012-07-17 2012-07-13 3.459 76,262 +2,544 0.44% 263,828
2012-07-16 2012-07-12 3.459 73,718 +5,698 0.42% 255,027
2012-07-13 2012-07-11 4.324 68,020 +2,035 0.39% 294,143
2012-07-06 2012-07-04 5.504 65,985 -1,527 0.38% 363,164
2012-06-20 2012-06-18 5.818 67,512 +1,018 0.39% 392,800
2012-06-14 2012-06-12 6.054 66,494 -1,526 0.38% 402,562
2012-06-13 2012-06-11 6.211 68,020 -6,360 0.39% 422,496
2012-06-11 2012-06-07 6.290 74,380 +1,527 0.43% 467,849
2012-05-17 2012-05-15 6.290 72,853 -12,719 0.42% 458,244
2012-05-16 2012-05-14 6.290 85,572 +1,017 0.49% 538,246
2012-05-15 2012-05-11 6.762 84,555 -508 0.49% 571,738
2012-05-07 2012-05-03 7.548 85,063 +508 0.49% 642,053
2012-05-04 2012-05-02 7.312 84,555 -1,182 0.49% 618,275
2012-05-02 2012-04-27 7.469 85,737 -51 0.49% 640,400
2012-04-30 2012-04-26 7.627 85,788 +1,017 0.49% 654,271
2012-04-26 2012-04-24 7.469 84,771 -1,526 0.49% 633,184
2012-04-19 2012-04-17 8.177 86,297 +509 0.50% 705,648
2012-04-18 2012-04-16 8.177 85,788 +13,074 0.49% 701,486
2012-04-17 2012-04-13 8.177 72,714 -5,596 0.42% 594,580
2012-04-05 2012-04-02 6.133 78,310 -587,776 0.62% 480,254
2012-03-21 2012-03-19 7.862 666,086 +599,477 5.29% 5,237,084
2012-03-19 2012-03-15 9.435 66,609 -495 0.53% 628,454
2012-03-16 2012-03-14 9.435 67,104 -254 0.53% 633,124
2012-03-02 2012-02-29 11.794 67,358 +1,526 0.53% 794,401
2012-02-29 2012-02-27 10.221 65,832 +1,679 0.52% 672,883
2012-02-27 2012-02-23 11.794 64,153 -356 0.51% 756,602
2012-02-23 2012-02-21 11.007 64,509 +2,482 0.51% 710,080
2012-02-22 2012-02-20 11.794 62,027 +2,366 0.49% 731,529
2012-02-21 2012-02-17 12.580 59,661 -356 0.47% 750,533
2012-02-17 2012-02-15 14.152 60,017 +1,272 0.48% 849,388
2012-02-16 2012-02-14 14.939 58,745 +2,645 0.47% 877,574
2012-02-15 2012-02-13 15.725 56,100 +5,546 0.45% 882,170
2012-02-14 2012-02-10 16.511 50,554 +1,373 0.40% 834,707
2012-02-13 2012-02-09 17.297 49,181 +1,781 0.39% 850,706
2012-02-09 2012-02-07 16.511 47,400 +3,052 0.38% 782,631
2012-02-08 2012-02-06 17.297 44,348 +4,579 0.35% 767,107
2012-02-06 2012-02-02 18.870 39,769 +560 0.32% 750,439
2012-02-01 2012-01-30 21.229 39,209 -509 0.31% 832,355
2012-01-26 2012-01-19 20.442 39,718 +509 0.32% 811,933
2012-01-19 2012-01-17 18.870 39,209 -2,544 0.31% 739,871
2012-01-17 2012-01-13 18.870 41,753 -1 0.33% 787,877
2012-01-12 2012-01-10 18.870 41,754 +1,272 0.33% 787,895
2012-01-09 2012-01-05 19.656 40,482 +153 0.32% 795,722
2011-12-23 2011-12-21 19.656 40,329 +1,424 0.32% 792,714
2011-12-20 2011-12-16 18.870 38,905 +1,069 0.31% 734,135
2011-12-19 2011-12-15 18.870 37,836 +305 0.30% 713,963
2011-12-15 2011-12-13 21.229 37,531 +967 0.30% 796,734
2011-12-14 2011-12-12 23.587 36,564 +356 0.29% 862,451
2011-12-13 2011-12-09 24.374 36,208 +1,628 0.29% 882,522
2011-12-12 2011-12-08 25.946 34,580 +2,391 0.27% 897,218
2011-12-09 2011-12-07 26.732 32,189 +1,730 0.26% 860,490
2011-12-08 2011-12-06 25.946 30,459 +305 0.24% 790,294
2011-12-07 2011-12-05 30.664 30,154 -560 0.24% 924,632
2011-11-30 2011-11-28 26.732 30,714 -356 0.24% 821,059
2011-11-29 2011-11-25 27.519 31,070 +102 0.25% 855,005
2011-11-21 2011-11-17 27.519 30,968 -509 0.50% 852,198
2011-11-18 2011-11-16 26.732 31,477 +509 0.50% 841,456
2011-11-16 2011-11-14 28.305 30,968 -1,577 0.50% 876,546
2011-11-15 2011-11-11 27.519 32,545 +610 0.52% 895,595
2011-11-14 2011-11-10 25.946 31,935 +1,221 0.51% 828,591
2011-11-04 2011-11-02 29.091 30,714 +1,221 0.49% 893,506
2011-11-03 2011-11-01 29.091 29,493 +967 0.47% 857,985
2011-11-02 2011-10-31 33.022 28,526 -204 0.55% 941,997
2011-11-01 2011-10-28 33.022 28,730 +255 0.55% 948,733
2011-10-31 2011-10-27 33.022 28,475 +254 0.55% 940,313
2011-10-27 2011-10-25 34.595 28,221 +967 0.54% 976,302
2011-10-25 2011-10-21 35.381 27,254 -814 0.52% 964,277
2011-10-24 2011-10-20 36.954 28,068 -306 0.54% 1,037,214
2011-10-21 2011-10-19 35.381 28,374 -1,017 0.55% 1,003,904
2011-10-20 2011-10-18 30.664 29,391 +356 0.57% 901,235
2011-10-19 2011-10-17 33.022 29,035 +560 0.56% 958,805
2011-10-18 2011-10-14 33.022 28,475 +1,831 0.55% 940,313
2011-10-10 2011-10-06 22.015 26,644 +51 0.51% 586,566
2011-09-28 2011-09-26 23.587 26,593 +204 0.51% 627,260
2011-09-23 2011-09-21 30.664 26,389 -1,272 0.51% 809,183
2011-09-16 2011-09-14 35.381 27,661 -509 0.53% 978,678
2011-09-15 2011-09-12 36.167 28,170 +25 0.54% 1,018,835
2011-09-12 2011-09-08 40.099 28,145 -50 0.54% 1,128,576
2011-09-08 2011-09-06 40.099 28,195 -331 0.54% 1,130,581
2011-09-05 2011-09-01 39.312 28,526 +102 0.55% 1,121,425
2011-09-02 2011-08-31 38.526 28,424 -967 0.55% 1,095,067
2011-08-25 2011-08-23 36.954 29,391 +763 0.57% 1,086,104
2011-08-24 2011-08-22 37.740 28,628 -661 0.55% 1,080,417
2011-08-18 2011-08-16 44.030 29,289 -509 0.56% 1,289,590
2011-08-15 2011-08-11 42.457 29,798 -407 0.57% 1,265,144
2011-08-11 2011-08-09 40.885 30,205 -153 0.58% 1,234,927
2011-08-10 2011-08-08 47.961 30,358 -37 0.58% 1,456,003
2011-08-09 2011-08-05 50.320 30,395 -203 0.58% 1,529,471
2011-08-08 2011-08-04 53.465 30,598 +102 0.59% 1,635,917
2011-08-05 2011-08-03 55.824 30,496 +508 0.59% 1,702,396
2011-08-04 2011-08-02 57.396 29,988 -1,271 0.58% 1,721,193
2011-08-03 2011-08-01 56.610 31,259 -2,290 0.60% 1,769,566
2011-08-02 2011-07-29 53.465 33,549 -254 0.65% 1,793,691
2011-07-28 2011-07-26 49.534 33,803 -662 0.65% 1,674,384
2011-07-27 2011-07-25 47.961 34,465 -508 0.66% 1,652,979
2011-07-26 2011-07-22 48.747 34,973 +508 0.67% 1,704,841
2011-07-25 2011-07-21 49.534 34,465 -50 0.66% 1,707,175
2011-07-22 2011-07-20 51.106 34,515 +2,289 0.66% 1,763,926
2011-07-20 2011-07-18 49.534 32,226 +407 0.62% 1,596,269
2011-07-19 2011-07-15 50.320 31,819 -1,272 0.61% 1,601,127
2011-07-14 2011-07-12 49.534 33,091 -407 0.64% 1,639,116
2011-07-13 2011-07-11 52.679 33,498 +611 0.64% 1,764,627
2011-07-12 2011-07-08 55.824 32,887 -13 0.63% 1,835,870
2011-07-08 2011-07-06 54.251 32,900 -255 0.63% 1,784,860
2011-07-07 2011-07-05 54.251 33,155 +153 0.64% 1,798,694
2011-07-06 2011-07-04 55.037 33,002 -305 0.64% 1,816,342
2011-07-05 2011-06-30 53.465 33,307 +51 0.64% 1,780,753
2011-07-04 2011-06-29 53.465 33,256 +559 0.64% 1,778,026
2011-06-28 2011-06-24 55.037 32,697 +560 0.63% 1,799,555
2011-06-27 2011-06-23 58.969 32,137 -153 0.62% 1,895,073
2011-06-24 2011-06-22 62.900 32,290 -101 0.62% 2,031,034
2011-06-23 2011-06-21 48.747 32,391 +254 0.62% 1,578,975
2011-06-22 2011-06-20 52.679 32,137 -435 0.62% 1,692,931
2011-06-21 2011-06-17 55.824 32,572 +203 0.63% 1,818,285
2011-06-20 2011-06-16 58.182 32,369 +102 0.62% 1,883,303
2011-06-17 2011-06-15 62.900 32,267 +51 0.62% 2,029,588
2011-06-16 2011-06-14 64.472 32,216 -254 0.62% 2,077,039
2011-06-15 2011-06-13 63.686 32,470 +763 0.62% 2,067,886
2011-06-14 2011-06-10 64.472 31,707 -255 0.61% 2,044,223
2011-06-13 2011-06-09 63.686 31,962 -559 0.62% 2,035,533
2011-06-10 2011-06-08 67.617 32,521 +1,933 0.63% 2,198,982
2011-06-09 2011-06-07 74.694 30,588 +153 0.59% 2,284,725
2011-06-08 2011-06-03 78.625 30,435 +254 0.59% 2,392,944
2011-06-07 2011-06-02 80.197 30,181 +407 0.58% 2,420,433
2011-06-03 2011-06-01 80.197 29,774 +305 0.57% 2,387,793
2011-06-02 2011-05-31 81.770 29,469 +1,527 0.57% 2,409,672
2011-06-01 2011-05-30 80.983 27,942 +1,068 0.54% 2,262,841
2011-05-31 2011-05-27 85.701 26,874 +967 0.52% 2,303,128
2011-05-30 2011-05-26 88.060 25,907 -942 0.50% 2,281,363
2011-05-27 2011-05-25 89.632 26,849 -1,882 0.52% 2,406,535
2011-05-26 2011-05-24 79.411 28,731 +967 0.55% 2,281,557
2011-05-25 2011-05-23 88.846 27,764 +2,289 0.53% 2,466,719
2011-05-24 2011-05-20 95.922 25,475 +4,019 0.49% 2,443,618
2011-05-23 2011-05-19 174.547 21,456 +20,302 0.41% 3,745,079
2011-05-20 2011-05-18 432.436 1,154 +102 0.98% 499,031
2011-05-18 2011-05-16 251.599 1,052 -13 0.89% 264,682
2011-05-17 2011-05-13 294.843 1,065 -51 0.91% 314,008
2011-05-16 2011-05-12 318.430 1,116 -26 0.95% 355,368
2011-05-13 2011-05-11 389.192 1,142 +39 0.97% 444,458
2011-05-12 2011-05-09 440.299 1,103 +51 0.94% 485,649
2011-05-09 2011-05-05 463.886 1,052 -51 0.89% 488,008
2011-05-06 2011-05-04 471.748 1,103 -5 0.94% 520,339
2011-05-05 2011-05-03 448.161 1,108 +101 0.94% 496,562
2011-05-04 2011-04-29 550.373 1,007 -12 0.86% 554,226
2011-05-03 2011-04-28 621.135 1,019 +50 0.87% 632,937
2011-04-29 2011-04-27 621.135 969 +51 0.82% 601,880
2011-04-28 2011-04-26 621.135 918 +34 0.78% 570,202
2011-04-27 2011-04-21 628.998 884 -190 0.75% 556,034
2011-04-26 2011-04-20 605.411 1,074 +56 0.91% 650,211
2011-04-21 2011-04-19 605.411 1,018 -82 0.87% 616,308
2011-04-20 2011-04-18 597.548 1,100 +199 0.94% 657,303
2011-04-19 2011-04-15 715.485 901 +361 0.77% 644,652
2011-04-18 2011-04-14 114.894 540 +2 0.46% 62,043
2011-04-15 2011-04-13 111.118 538 -5,074 0.46% 59,781
2011-04-14 2011-04-12 123.524 5,612 -1,298 0.33% 693,217
2011-04-13 2011-04-11 108.421 6,910 +111 0.40% 749,187
2011-04-12 2011-04-08 124.063 6,799 +1,409 0.40% 843,508
2011-04-11 2011-04-07 136.470 5,390 -22 0.31% 735,572
2011-04-08 2011-04-06 141.864 5,412 -111 0.32% 767,767
2011-04-06 2011-04-01 144.561 5,523 -297 0.32% 798,410
2011-04-04 2011-03-31 152.652 5,820 +705 0.34% 888,435
2011-04-01 2011-03-30 161.283 5,115 -601 0.30% 824,960
2011-03-31 2011-03-29 155.349 5,716 +556 0.33% 887,975
2011-03-30 2011-03-28 145.640 5,160 +2,299 0.30% 751,501
2011-03-29 2011-03-25 121.906 2,861 -630 0.17% 348,773
2011-03-28 2011-03-24 156.428 3,491 -186 0.20% 546,090
2011-03-25 2011-03-23 174.768 3,677 -37 0.21% 642,621
2011-03-24 2011-03-22 179.083 3,714 -1,075 0.22% 665,114
2011-03-23 2011-03-21 186.635 4,789 -816 0.28% 893,793
2011-03-22 2011-03-18 172.610 5,605 +1,038 0.33% 967,479
2011-03-21 2011-03-17 244.351 4,567 -1,394 0.27% 1,115,952
2011-03-18 2011-03-16 178.004 5,961 +1,178 0.35% 1,061,083
2011-03-17 2011-03-15 113.275 4,783 +1,224 0.28% 541,796
2011-03-16 2011-03-14 83.069 3,559 +370 0.21% 295,641
2011-03-15 2011-03-11 56.098 3,189 -445 0.19% 178,897
2011-03-11 2011-03-09 47.468 3,634 +297 0.21% 172,498
2011-03-02 2011-02-28 37.758 3,337 +74 0.19% 126,000
2011-01-27 2011-01-25 43.153 3,263 -37 0.23% 140,807
2011-01-25 2011-01-21 45.310 3,300 -60,659 0.23% 149,523
2011-01-11 2011-01-07 70.123 63,959 +61,401 4.48% 4,484,987
2011-01-06 2011-01-04 78.214 2,558 +44 0.18% 200,071
2010-12-28 2010-12-22 70.123 2,514 -222 0.18% 176,289
2010-12-23 2010-12-21 72.820 2,736 -149 0.19% 199,235
2010-12-22 2010-12-20 82.259 2,885 +149 0.20% 237,319
2010-12-17 2010-12-15 101.139 2,736 +222 0.19% 276,716
2010-12-15 2010-12-13 99.790 2,514 -148 0.18% 250,873
2010-12-14 2010-12-10 106.533 2,662 -45 0.19% 283,590
2010-11-15 2010-11-11 151.034 2,707 +460 0.23% 408,849
2010-11-12 2010-11-10 152.382 2,247 +401 0.19% 342,403
2010-11-11 2010-11-09 161.822 1,846 +44 0.16% 298,723
2010-10-07 2010-10-05 245.430 1,802 +282 0.15% 442,265
2010-10-06 2010-10-04 264.309 1,520 -149 0.13% 401,750
2010-09-30 2010-09-28 261.612 1,669 +149 0.14% 436,631
2010-09-29 2010-09-27 271.052 1,520 +74 0.13% 411,999
2010-09-27 2010-09-22 261.612 1,446 -74 0.12% 378,291
2010-09-15 2010-09-13 268.355 1,520 +222 0.13% 407,899
2010-09-13 2010-09-09 269.703 1,298 +119 0.11% 350,075
2010-09-08 2010-09-06 304.765 1,179 +74 0.10% 359,318
2010-08-25 2010-08-23 310.159 1,105 +74 0.09% 342,725
2010-08-06 2010-08-04 303.416 1,031 -29 0.09% 312,822
2010-08-05 2010-08-03 314.204 1,060 +29 0.09% 333,057
2010-08-02 2010-07-29 331.735 1,031 -15 0.09% 342,019
2010-07-15 2010-07-13 293.977 1,046 +149 0.09% 307,499
2010-07-09 2010-07-07 384.327 897 +15 0.08% 344,741
2010-05-12 2010-05-10 384.327 882 -75 0.07% 338,977
2010-05-05 2010-05-03 431.525 957 +60 0.08% 412,970
2010-05-04 2010-04-30 431.525 897 +89 0.08% 387,078
2010-04-28 2010-04-26 391.070 808 +222 0.07% 315,984
2010-04-27 2010-04-23 438.268 586 -816 0.05% 256,825
2010-04-14 2010-04-12 335.781 1,402 -444 0.12% 470,764
2010-04-08 2010-04-01 364.099 1,846 -312 0.16% 672,127
2010-04-07 2010-03-31 350.614 2,158 +59 0.18% 756,625
2010-04-01 2010-03-30 343.872 2,099 +697 0.18% 721,787
2010-03-26 2010-03-24 391.070 1,402 -133 0.14% 548,280
2010-03-24 2010-03-22 397.812 1,535 +742 0.16% 610,642
2010-03-15 2010-03-11 566.377 793 -137 0.08% 449,137
2010-03-08 2010-03-04 285.885 930 -148 0.09% 265,873
2010-03-05 2010-03-03 284.537 1,078 +148 0.11% 306,731
2010-02-26 2010-02-24 267.006 930 -178 0.09% 248,316
2009-12-23 2009-12-21 164.519 1,108 -74 0.11% 182,287
2009-12-01 2009-11-27 175.307 1,182 -8 0.12% 207,213
2009-11-26 2009-11-24 192.838 1,190 -74 0.12% 229,477
2009-11-24 2009-11-20 202.277 1,264 -15 0.13% 255,679
2009-10-09 2009-10-07 215.763 1,279 -37 0.13% 275,960
2009-08-17 2009-08-13 244.081 1,316 +74 0.13% 321,211
2009-08-14 2009-08-12 192.838 1,242 -192 0.13% 239,505
2009-08-12 2009-08-10 161.822 1,434 +192 0.15% 232,053
2009-07-24 2009-07-22 107.881 1,242 -444 0.13% 133,989
2008-07-30 2008-07-28 79.562 1,686 -75 0.17% 134,142
2008-07-28 2008-07-24 82.259 1,761 +297 0.18% 144,859
2008-05-29 2008-05-27 113.275 1,464 +59 0.15% 165,835
2008-05-15 2008-05-13 122.715 1,405 +430 0.14% 172,415
2008-04-16 2008-04-14 125.412 975 +75 0.10% 122,277
2008-04-15 2008-04-11 140.246 900 -30 0.09% 126,221
2008-04-01 2008-03-28 137.549 930 +59 0.09% 127,920
2008-03-13 2008-03-11 199.580 871 +45 0.09% 173,835
2008-02-22 2008-02-20 217.111 826 +29 0.08% 179,334
2007-12-21 2007-12-19 323.644 797 +30 0.08% 257,944
2007-12-10 2007-12-06 357.357 767 -15 0.08% 274,093
2007-12-06 2007-12-04 343.872 782 +30 0.08% 268,908
2007-12-04 2007-11-30 377.585 752 -15 0.08% 283,944
2007-11-09 2007-11-07 391.070 767 -15 0.08% 299,950
2007-10-08 2007-10-04 404.555 782 -74 0.09% 316,362
2007-10-03 2007-09-28 485.466 856 +30 0.09% 415,559
2007-09-24 2007-09-20 478.723 826 -74 0.09% 395,425
2007-09-13 2007-09-11 498.951 900 -75 0.10% 449,056
2007-09-12 2007-09-10 525.921 975 -192 0.11% 512,773
2007-09-10 2007-09-06 445.010 1,167 -15 0.13% 519,327
2007-09-07 2007-09-05 438.268 1,182 -267 0.13% 518,032
2007-08-27 2007-08-23 465.238 1,449 +267 0.16% 674,130
2007-08-17 2007-08-15 404.555 1,182 +74 0.13% 478,184
2007-08-13 2007-08-09 384.327 1,108 -15 0.12% 425,834
2007-08-08 2007-08-06 364.099 1,123 +15 0.12% 408,884
2007-07-30 2007-07-26 411.297 1,108 -742 0.12% 455,718
2007-07-27 2007-07-25 418.040 1,850 +75 0.20% 773,374
2007-07-24 2007-07-20 438.268 1,775 -15 0.19% 777,925
2007-07-06 2007-07-04 404.555 1,790 -15 0.20% 724,153
2007-07-05 2007-07-03 364.099 1,805 +15 0.20% 657,199
2007-07-04 2007-06-29 411.297 1,790 -30 0.20% 736,222
2007-07-03 2007-06-28 424.783 1,820 -15 0.20% 773,104
2007-06-29 2007-06-27 431.525 1,835 -104 0.20% 791,849
2007-06-26 2007-06-22 465.238 1,939 0.21% 902,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top