History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,981,927 | +0 | 1.57% | 5,689,698 |
| 2025-10-13 | 2025-10-09 | 0.580 | 9,981,927 | +0 | 1.57% | 5,789,518 |
| 2025-10-10 | 2025-10-08 | 0.570 | 9,981,927 | +100,000 | 1.57% | 5,689,698 |
| 2025-10-09 | 2025-10-06 | 0.590 | 9,881,927 | +140,000 | 1.55% | 5,830,337 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,741,927 | -40,000 | 1.53% | 5,747,737 |
| 2025-10-06 | 2025-10-02 | 0.580 | 9,781,927 | -250,000 | 1.54% | 5,673,518 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,031,927 | +30,000 | 1.58% | 6,119,475 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,001,927 | +110,000 | 1.57% | 6,001,156 |
| 2025-09-29 | 2025-09-25 | 0.600 | 9,891,927 | -30,000 | 1.55% | 5,935,156 |
| 2025-09-26 | 2025-09-24 | 0.600 | 9,921,927 | -130,000 | 1.56% | 5,953,156 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,051,927 | -190,000 | 1.58% | 6,031,156 |
| 2025-09-22 | 2025-09-18 | 0.570 | 10,241,927 | +70,000 | 1.61% | 5,837,898 |
| 2025-09-19 | 2025-09-17 | 0.580 | 10,171,927 | +90,000 | 1.60% | 5,899,718 |
| 2025-09-18 | 2025-09-16 | 0.570 | 10,081,927 | +50,000 | 1.58% | 5,746,698 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,031,927 | +50,000 | 1.58% | 5,918,837 |
| 2025-09-15 | 2025-09-11 | 0.580 | 9,981,927 | +70,000 | 1.57% | 5,789,518 |
| 2025-09-12 | 2025-09-10 | 0.600 | 9,911,927 | +90,000 | 1.56% | 5,947,156 |
| 2025-09-11 | 2025-09-09 | 0.600 | 9,821,927 | +50,000 | 1.54% | 5,893,156 |
| 2025-09-10 | 2025-09-08 | 0.610 | 9,771,927 | +70,000 | 1.53% | 5,960,875 |
| 2025-09-09 | 2025-09-05 | 0.630 | 9,701,927 | +10,000 | 1.52% | 6,112,214 |
| 2025-09-05 | 2025-09-03 | 0.610 | 9,691,927 | +40,000 | 1.52% | 5,912,075 |
| 2025-09-04 | 2025-09-02 | 0.610 | 9,651,927 | -30,000 | 1.52% | 5,887,675 |
| 2025-09-02 | 2025-08-29 | 0.600 | 9,681,927 | +30,000 | 1.52% | 5,809,156 |
| 2025-08-29 | 2025-08-27 | 0.580 | 9,651,927 | +90,000 | 1.52% | 5,598,118 |
| 2025-08-28 | 2025-08-26 | 0.590 | 9,561,927 | +10,000 | 1.50% | 5,641,537 |
| 2025-08-27 | 2025-08-25 | 0.600 | 9,551,927 | -40,000 | 1.50% | 5,731,156 |
| 2025-08-26 | 2025-08-22 | 0.610 | 9,591,927 | +60,000 | 1.51% | 5,851,075 |
| 2025-08-25 | 2025-08-21 | 0.610 | 9,531,927 | -40,000 | 1.50% | 5,814,475 |
| 2025-08-22 | 2025-08-20 | 0.620 | 9,571,927 | +70,000 | 1.50% | 5,934,595 |
| 2025-08-21 | 2025-08-19 | 0.650 | 9,501,927 | +130,000 | 1.49% | 6,176,253 |
| 2025-08-20 | 2025-08-18 | 0.600 | 9,371,927 | -100,000 | 1.47% | 5,623,156 |
| 2025-08-19 | 2025-08-15 | 0.610 | 9,471,927 | +10,000 | 1.49% | 5,777,875 |
| 2025-08-18 | 2025-08-14 | 0.580 | 9,461,927 | -80,000 | 1.49% | 5,487,918 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,541,927 | -65,100 | 1.50% | 5,725,156 |
| 2025-08-14 | 2025-08-12 | 0.600 | 9,607,027 | +220,000 | 1.51% | 5,764,216 |
| 2025-08-12 | 2025-08-08 | 0.580 | 9,387,027 | +60,000 | 1.47% | 5,444,476 |
| 2025-08-11 | 2025-08-07 | 0.600 | 9,327,027 | -20,000 | 1.47% | 5,596,216 |
| 2025-08-08 | 2025-08-06 | 0.590 | 9,347,027 | +320,000 | 1.47% | 5,514,746 |
| 2025-08-07 | 2025-08-05 | 0.600 | 9,027,027 | +320,000 | 1.42% | 5,416,216 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,707,027 | +30,000 | 1.37% | 4,701,795 |
| 2025-07-28 | 2025-07-24 | 0.485 | 8,677,027 | +10,000 | 1.36% | 4,208,358 |
| 2025-07-23 | 2025-07-21 | 0.485 | 8,667,027 | +20,000 | 1.36% | 4,203,508 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,647,027 | -20,000 | 1.36% | 4,409,984 |
| 2025-07-15 | 2025-07-11 | 0.530 | 8,667,027 | -20,000 | 1.36% | 4,593,524 |
| 2025-07-11 | 2025-07-09 | 0.530 | 8,687,027 | +30,000 | 1.36% | 4,604,124 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,657,027 | -10,000 | 1.36% | 4,501,654 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,667,027 | -40,000 | 1.36% | 4,506,854 |
| 2025-07-07 | 2025-07-03 | 0.520 | 8,707,027 | +290,000 | 1.37% | 4,527,654 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,417,027 | +350,000 | 1.32% | 4,208,514 |
| 2025-07-03 | 2025-06-30 | 0.465 | 8,067,027 | -660,000 | 1.27% | 3,751,168 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,727,027 | +40,000 | 1.37% | 4,232,608 |
| 2025-06-25 | 2025-06-23 | 0.485 | 8,687,027 | +10,000 | 1.36% | 4,213,208 |
| 2025-06-23 | 2025-06-19 | 0.530 | 8,677,027 | +30,000 | 1.59% | 4,598,824 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,647,027 | -62,000 | 1.58% | 4,842,335 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,709,027 | -20,000 | 1.59% | 2,917,524 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,729,027 | +30,000 | 1.60% | 3,404,321 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,699,027 | +586,100 | 1.59% | 4,349,514 |
| 2025-06-16 | 2025-06-12 | 0.510 | 8,112,927 | -760,000 | 1.48% | 4,137,593 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,872,927 | -80,000 | 1.62% | 3,327,348 |
| 2025-06-11 | 2025-06-09 | 0.335 | 8,952,927 | +110,000 | 1.64% | 2,999,231 |
| 2025-06-10 | 2025-06-06 | 0.330 | 8,842,927 | +80,000 | 1.62% | 2,918,166 |
| 2025-06-09 | 2025-06-05 | 0.305 | 8,762,927 | +160,000 | 1.60% | 2,672,693 |
| 2025-06-05 | 2025-06-03 | 0.310 | 8,602,927 | -70,000 | 1.57% | 2,666,907 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,672,927 | +150,000 | 1.59% | 3,122,254 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,522,927 | -50,000 | 1.56% | 3,409,171 |
| 2025-04-29 | 2025-04-25 | 0.385 | 8,572,927 | -90,000 | 1.57% | 3,300,577 |
| 2025-04-25 | 2025-04-23 | 0.395 | 8,662,927 | +200,000 | 1.59% | 3,421,856 |
| 2025-04-22 | 2025-04-16 | 0.405 | 8,462,927 | +150,000 | 1.55% | 3,427,485 |
| 2025-04-17 | 2025-04-15 | 0.415 | 8,312,927 | +240,000 | 1.52% | 3,449,865 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,072,927 | +20,000 | 1.48% | 3,229,171 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,052,927 | +20,000 | 1.47% | 3,221,171 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,032,927 | -120,000 | 1.47% | 3,092,677 |
| 2025-04-10 | 2025-04-08 | 0.370 | 8,152,927 | +10,000 | 1.49% | 3,016,583 |
| 2025-04-07 | 2025-04-02 | 0.390 | 8,142,927 | -250,000 | 1.49% | 3,175,742 |
| 2025-04-03 | 2025-04-01 | 0.400 | 8,392,927 | +120,000 | 1.54% | 3,357,171 |
| 2025-04-01 | 2025-03-28 | 0.405 | 8,272,927 | +20,000 | 1.51% | 3,350,535 |
| 2025-03-31 | 2025-03-27 | 0.405 | 8,252,927 | -200,000 | 1.51% | 3,342,435 |
| 2025-03-28 | 2025-03-26 | 0.410 | 8,452,927 | -30,000 | 1.55% | 3,465,700 |
| 2025-03-21 | 2025-03-19 | 0.375 | 8,482,927 | -10,000 | 1.55% | 3,181,098 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,492,927 | -340,000 | 1.55% | 3,397,171 |
| 2025-03-18 | 2025-03-14 | 0.395 | 8,832,927 | -1,590,000 | 1.62% | 3,489,006 |
| 2025-03-14 | 2025-03-12 | 0.400 | 10,422,927 | -50,000 | 1.91% | 4,169,171 |
| 2025-03-12 | 2025-03-10 | 0.310 | 10,472,927 | +43,988 | 1.92% | 3,246,607 |
| 2025-03-11 | 2025-03-07 | 0.305 | 10,428,939 | -10,000 | 1.91% | 3,180,826 |
| 2025-03-10 | 2025-03-06 | 0.315 | 10,438,939 | -60,000 | 1.91% | 3,288,266 |
| 2025-03-03 | 2025-02-27 | 0.265 | 10,498,939 | +20,000 | 1.92% | 2,782,219 |
| 2025-02-26 | 2025-02-24 | 0.265 | 10,478,939 | -50,000 | 1.92% | 2,776,919 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,528,939 | +40,000 | 1.93% | 2,632,235 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,488,939 | +390,000 | 1.92% | 2,779,569 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,098,939 | -4,000 | 1.85% | 2,423,745 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,102,939 | -60,000 | 1.85% | 2,576,249 |
| 2025-02-07 | 2025-02-05 | 0.231 | 10,162,939 | -45,327 | 1.86% | 2,347,639 |
| 2025-01-16 | 2025-01-14 | 0.161 | 10,208,266 | -3,000 | 1.87% | 1,643,531 |
| 2025-01-13 | 2025-01-09 | 0.161 | 10,211,266 | +100,000 | 1.87% | 1,644,014 |
| 2025-01-10 | 2025-01-08 | 0.171 | 10,111,266 | +50,000 | 1.85% | 1,729,026 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,061,266 | +110,000 | 1.84% | 2,213,479 |
| 2024-12-13 | 2024-12-11 | 0.243 | 9,951,266 | +10,000 | 1.82% | 2,418,158 |
| 2024-12-12 | 2024-12-10 | 0.246 | 9,941,266 | +10,000 | 1.82% | 2,445,551 |
| 2024-11-25 | 2024-11-21 | 0.255 | 9,931,266 | +20,000 | 1.82% | 2,532,473 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,911,266 | -70,000 | 1.81% | 3,022,936 |
| 2024-11-04 | 2024-10-31 | 0.285 | 9,981,266 | -170,000 | 1.83% | 2,844,661 |
| 2024-10-09 | 2024-10-07 | 0.250 | 10,151,266 | +10,000 | 1.86% | 2,537,816 |
| 2024-10-08 | 2024-10-04 | 0.250 | 10,141,266 | +10,000 | 1.86% | 2,535,316 |
| 2024-10-07 | 2024-10-03 | 0.229 | 10,131,266 | +190,000 | 1.85% | 2,320,060 |
| 2024-10-04 | 2024-10-02 | 0.250 | 9,941,266 | +50,000 | 1.82% | 2,485,316 |
| 2024-10-03 | 2024-09-30 | 0.247 | 9,891,266 | +100,000 | 1.81% | 2,443,143 |
| 2024-09-13 | 2024-09-11 | 0.265 | 9,791,266 | +220,000 | 1.79% | 2,594,685 |
| 2024-09-12 | 2024-09-10 | 0.285 | 9,571,266 | +120,000 | 1.75% | 2,727,811 |
| 2024-09-11 | 2024-09-09 | 0.270 | 9,451,266 | +50,000 | 1.73% | 2,551,842 |
| 2024-09-03 | 2024-08-30 | 0.255 | 9,401,266 | -10,000 | 1.72% | 2,397,323 |
| 2024-08-08 | 2024-08-06 | 0.285 | 9,411,266 | +70,000 | 1.72% | 2,682,211 |
| 2024-08-07 | 2024-08-05 | 0.295 | 9,341,266 | -4,000 | 1.71% | 2,755,673 |
| 2024-07-31 | 2024-07-29 | 0.305 | 9,345,266 | +50,000 | 1.71% | 2,850,306 |
| 2024-07-25 | 2024-07-23 | 0.345 | 9,295,266 | +270,000 | 1.70% | 3,206,867 |
| 2024-07-24 | 2024-07-22 | 0.360 | 9,025,266 | +30,000 | 1.65% | 3,249,096 |
| 2024-07-19 | 2024-07-17 | 0.330 | 8,995,266 | +50,000 | 1.65% | 2,968,438 |
| 2024-07-17 | 2024-07-15 | 0.315 | 8,945,266 | +50,000 | 1.64% | 2,817,759 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,895,266 | +80,000 | 1.63% | 2,890,961 |
| 2024-07-12 | 2024-07-10 | 0.325 | 8,815,266 | +120,000 | 1.61% | 2,864,961 |
| 2024-07-10 | 2024-07-08 | 0.320 | 8,695,266 | +200,000 | 1.59% | 2,782,485 |
| 2024-07-08 | 2024-07-04 | 0.340 | 8,495,266 | +80,000 | 1.55% | 2,888,390 |
| 2024-07-04 | 2024-07-02 | 0.355 | 8,415,266 | +570,000 | 1.54% | 2,987,419 |
| 2024-06-24 | 2024-06-20 | 0.350 | 7,845,266 | +50,000 | 1.44% | 2,745,843 |
| 2024-06-19 | 2024-06-17 | 0.360 | 7,795,266 | +478 | 1.43% | 2,806,296 |
| 2024-06-07 | 2024-06-05 | 0.370 | 7,794,788 | -170,000 | 1.43% | 2,884,072 |
| 2024-06-05 | 2024-06-03 | 0.280 | 7,964,788 | +100,000 | 1.75% | 2,230,141 |
| 2024-06-04 | 2024-05-31 | 0.285 | 7,864,788 | -180,000 | 1.73% | 2,241,465 |
| 2024-05-28 | 2024-05-24 | 0.230 | 8,044,788 | +10,000 | 1.77% | 1,850,301 |
| 2024-05-27 | 2024-05-23 | 0.230 | 8,034,788 | +30,000 | 1.76% | 1,848,001 |
| 2024-05-24 | 2024-05-22 | 0.245 | 8,004,788 | +140,000 | 1.76% | 1,961,173 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7,864,788 | -100,000 | 1.73% | 1,706,659 |
| 2024-05-16 | 2024-05-13 | 0.239 | 7,964,788 | -50,000 | 1.75% | 1,903,584 |
| 2024-05-14 | 2024-05-10 | 0.244 | 8,014,788 | -110,000 | 1.76% | 1,955,608 |
| 2024-05-13 | 2024-05-09 | 0.260 | 8,124,788 | -690,000 | 1.78% | 2,112,445 |
| 2024-05-10 | 2024-05-08 | 0.240 | 8,814,788 | -215,000 | 1.94% | 2,115,549 |
| 2024-05-07 | 2024-05-03 | 0.130 | 9,029,788 | -20,000 | 1.98% | 1,173,872 |
| 2024-04-30 | 2024-04-26 | 0.130 | 9,049,788 | -1,000 | 1.99% | 1,176,472 |
| 2024-03-15 | 2024-03-13 | 0.139 | 9,050,788 | -250,000 | 1.99% | 1,258,060 |
| 2024-03-13 | 2024-03-11 | 0.136 | 9,300,788 | -230,000 | 2.04% | 1,264,907 |
| 2024-02-16 | 2024-02-14 | 0.120 | 9,530,788 | -16,000 | 2.09% | 1,143,695 |
| 2024-02-06 | 2024-02-02 | 0.125 | 9,546,788 | -1,000 | 2.10% | 1,193,348 |
| 2023-12-21 | 2023-12-19 | 0.130 | 9,547,788 | +480,000 | 2.10% | 1,241,212 |
| 2023-12-05 | 2023-12-01 | 0.168 | 9,067,788 | +10,000 | 1.99% | 1,523,388 |
| 2023-11-20 | 2023-11-16 | 0.161 | 9,057,788 | +110,000 | 1.99% | 1,458,304 |
| 2023-11-13 | 2023-11-09 | 0.165 | 8,947,788 | +50,000 | 1.96% | 1,476,385 |
| 2023-11-01 | 2023-10-30 | 0.179 | 8,897,788 | +100,000 | 1.95% | 1,592,704 |
| 2023-09-19 | 2023-09-15 | 0.200 | 8,797,788 | +90,000 | 1.93% | 1,759,558 |
| 2023-09-14 | 2023-09-12 | 0.196 | 8,707,788 | -38,000 | 1.91% | 1,706,726 |
| 2023-09-12 | 2023-09-07 | 0.227 | 8,745,788 | +150,000 | 1.92% | 1,985,294 |
| 2023-09-07 | 2023-09-05 | 0.245 | 8,595,788 | +200,000 | 1.89% | 2,105,968 |
| 2023-09-06 | 2023-09-04 | 0.245 | 8,395,788 | +300,000 | 1.84% | 2,056,968 |
| 2023-08-11 | 2023-08-09 | 0.250 | 8,095,788 | -9,000 | 1.78% | 2,023,947 |
| 2023-08-03 | 2023-08-01 | 0.300 | 8,104,788 | -2 | 1.78% | 2,431,436 |
| 2023-08-02 | 2023-07-31 | 0.310 | 8,104,790 | +20,000 | 1.78% | 2,512,485 |
| 2023-07-27 | 2023-07-25 | 0.270 | 8,084,790 | +8,000 | 1.78% | 2,182,893 |
| 2023-07-25 | 2023-07-21 | 0.270 | 8,076,790 | +62,000 | 1.77% | 2,180,733 |
| 2023-07-03 | 2023-06-29 | 0.360 | 8,014,790 | +20,000 | 1.76% | 2,885,324 |
| 2023-06-29 | 2023-06-27 | 0.330 | 7,994,790 | +1,000 | 1.76% | 2,638,281 |
| 2023-06-15 | 2023-06-13 | 0.370 | 7,993,790 | +133,000 | 1.76% | 2,957,702 |
| 2023-06-14 | 2023-06-12 | 0.360 | 7,860,790 | +78,000 | 1.73% | 2,829,884 |
| 2023-06-02 | 2023-05-31 | 0.390 | 7,782,790 | +203,000 | 1.71% | 3,035,288 |
| 2023-06-01 | 2023-05-30 | 0.370 | 7,579,790 | +106,000 | 1.66% | 2,804,522 |
| 2023-05-31 | 2023-05-29 | 0.350 | 7,473,790 | -50,000 | 1.64% | 2,615,827 |
| 2023-05-19 | 2023-05-17 | 0.400 | 7,523,790 | -200,000 | 1.65% | 3,009,516 |
| 2023-05-15 | 2023-05-11 | 0.410 | 7,723,790 | +399,000 | 1.70% | 3,166,754 |
| 2023-05-12 | 2023-05-10 | 0.400 | 7,324,790 | +10,000 | 1.61% | 2,929,916 |
| 2023-05-11 | 2023-05-09 | 0.400 | 7,314,790 | +31,000 | 1.61% | 2,925,916 |
| 2023-05-10 | 2023-05-08 | 0.400 | 7,283,790 | +277,000 | 1.60% | 2,913,516 |
| 2023-04-27 | 2023-04-25 | 0.380 | 7,006,790 | +196,000 | 1.65% | 2,662,580 |
| 2023-04-25 | 2023-04-21 | 0.390 | 6,810,790 | -79,000 | 1.60% | 2,656,208 |
| 2023-04-21 | 2023-04-19 | 0.400 | 6,889,790 | +70,000 | 1.62% | 2,755,916 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,819,790 | +50,000 | 1.60% | 2,796,114 |
| 2023-03-31 | 2023-03-29 | 0.430 | 6,769,790 | +152,000 | 1.59% | 2,911,010 |
| 2023-03-30 | 2023-03-28 | 0.410 | 6,617,790 | +678,000 | 1.55% | 2,713,294 |
| 2023-03-28 | 2023-03-24 | 0.460 | 5,939,790 | +44,000 | 1.40% | 2,732,303 |
| 2023-03-27 | 2023-03-23 | 0.460 | 5,895,790 | +95,000 | 1.38% | 2,712,063 |
| 2023-03-21 | 2023-03-17 | 0.470 | 5,800,790 | +98,000 | 1.36% | 2,726,371 |
| 2023-03-17 | 2023-03-15 | 0.440 | 5,702,790 | -5,000 | 1.34% | 2,509,228 |
| 2023-03-16 | 2023-03-14 | 0.470 | 5,707,790 | +5,000 | 1.34% | 2,682,661 |
| 2023-03-13 | 2023-03-09 | 0.460 | 5,702,790 | +20,000 | 1.34% | 2,623,283 |
| 2023-02-21 | 2023-02-17 | 0.530 | 5,682,790 | +50,000 | 1.33% | 3,011,879 |
| 2023-02-20 | 2023-02-16 | 0.530 | 5,632,790 | +20,000 | 1.32% | 2,985,379 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,612,790 | +316,000 | 1.32% | 2,974,779 |
| 2023-01-27 | 2023-01-20 | 0.530 | 5,296,790 | -40,000 | 1.24% | 2,807,299 |
| 2023-01-19 | 2023-01-17 | 0.530 | 5,336,790 | -206,000 | 1.25% | 2,828,499 |
| 2023-01-18 | 2023-01-16 | 0.590 | 5,542,790 | +291,000 | 1.30% | 3,270,246 |
| 2023-01-09 | 2023-01-05 | 0.400 | 5,251,790 | +25,000 | 1.23% | 2,100,716 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,226,790 | +296,000 | 1.23% | 2,090,716 |
| 2022-12-23 | 2022-12-21 | 0.390 | 4,930,790 | +100,000 | 1.16% | 1,923,008 |
| 2022-12-21 | 2022-12-19 | 0.420 | 4,830,790 | +27,000 | 1.13% | 2,028,932 |
| 2022-12-13 | 2022-12-09 | 0.570 | 4,803,790 | -58,000 | 1.13% | 2,738,160 |
| 2022-11-30 | 2022-11-28 | 0.490 | 4,861,790 | +230,000 | 1.14% | 2,382,277 |
| 2022-11-29 | 2022-11-25 | 0.480 | 4,631,790 | +11,000 | 1.09% | 2,223,259 |
| 2022-11-28 | 2022-11-24 | 0.480 | 4,620,790 | +181,000 | 1.09% | 2,217,979 |
| 2022-11-25 | 2022-11-23 | 0.460 | 4,439,790 | +1,000 | 1.04% | 2,042,303 |
| 2022-11-09 | 2022-11-07 | 0.540 | 4,438,790 | +454,000 | 1.04% | 2,396,947 |
| 2022-10-28 | 2022-10-26 | 0.610 | 3,984,790 | +243,000 | 0.94% | 2,430,722 |
| 2022-10-27 | 2022-10-25 | 0.590 | 3,741,790 | +21,000 | 0.88% | 2,207,656 |
| 2022-09-29 | 2022-09-27 | 0.580 | 3,720,790 | +15,000 | 0.96% | 2,158,058 |
| 2022-09-05 | 2022-09-01 | 0.690 | 3,705,790 | -33,000 | 0.96% | 2,556,995 |
| 2022-09-02 | 2022-08-31 | 0.690 | 3,738,790 | -17,000 | 0.97% | 2,579,765 |
| 2022-09-01 | 2022-08-30 | 0.690 | 3,755,790 | +70,000 | 0.97% | 2,591,495 |
| 2022-08-29 | 2022-08-25 | 0.650 | 3,685,790 | -2,000 | 0.95% | 2,395,764 |
| 2022-08-26 | 2022-08-24 | 0.640 | 3,687,790 | -30,000 | 0.95% | 2,360,186 |
| 2022-08-25 | 2022-08-23 | 0.650 | 3,717,790 | +30,000 | 0.96% | 2,416,564 |
| 2022-08-08 | 2022-08-04 | 0.690 | 3,687,790 | +4,000 | 0.95% | 2,544,575 |
| 2022-08-04 | 2022-08-02 | 0.670 | 3,683,790 | +15,000 | 0.95% | 2,468,139 |
| 2022-08-02 | 2022-07-29 | 0.680 | 3,668,790 | -3,000 | 0.95% | 2,494,777 |
| 2022-07-28 | 2022-07-26 | 0.810 | 3,671,790 | -1,000 | 0.95% | 2,974,150 |
| 2022-07-27 | 2022-07-25 | 0.640 | 3,672,790 | -20,000 | 0.95% | 2,350,586 |
| 2022-07-25 | 2022-07-21 | 0.650 | 3,692,790 | -5,000 | 0.95% | 2,400,314 |
| 2022-07-22 | 2022-07-20 | 0.620 | 3,697,790 | -88,000 | 0.96% | 2,292,630 |
| 2022-07-20 | 2022-07-18 | 0.630 | 3,785,790 | -17,000 | 0.98% | 2,385,048 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,802,790 | +78,000 | 0.98% | 2,585,897 |
| 2022-07-15 | 2022-07-13 | 0.710 | 3,724,790 | -61,000 | 0.96% | 2,644,601 |
| 2022-07-06 | 2022-07-04 | 0.560 | 3,785,790 | -2,000 | 0.98% | 2,120,042 |
| 2022-07-05 | 2022-06-30 | 0.570 | 3,787,790 | +2,000 | 0.98% | 2,159,040 |
| 2022-07-04 | 2022-06-29 | 0.580 | 3,785,790 | +50,000 | 0.98% | 2,195,758 |
| 2022-06-28 | 2022-06-24 | 0.560 | 3,735,790 | +2,000 | 0.97% | 2,092,042 |
| 2022-06-27 | 2022-06-23 | 0.550 | 3,733,790 | +3,000 | 0.96% | 2,053,585 |
| 2022-06-24 | 2022-06-22 | 0.610 | 3,730,790 | +604,000 | 0.96% | 2,275,782 |
| 2022-06-23 | 2022-06-21 | 0.800 | 3,126,790 | -41,000 | 0.81% | 2,501,432 |
| 2022-06-22 | 2022-06-20 | 0.600 | 3,167,790 | +7,000 | 0.82% | 1,900,674 |
| 2022-06-06 | 2022-06-01 | 0.620 | 3,160,790 | -30,000 | 0.82% | 1,959,690 |
| 2022-06-02 | 2022-05-31 | 0.660 | 3,190,790 | +4,000 | 0.82% | 2,105,921 |
| 2022-05-30 | 2022-05-26 | 0.520 | 3,186,790 | +6,000 | 0.82% | 1,657,131 |
| 2022-05-19 | 2022-05-17 | 0.580 | 3,180,790 | -2,000 | 0.82% | 1,844,858 |
| 2022-05-12 | 2022-05-10 | 0.530 | 3,182,790 | +20,000 | 0.82% | 1,686,879 |
| 2022-05-11 | 2022-05-06 | 0.580 | 3,162,790 | -33,000 | 0.82% | 1,834,418 |
| 2022-05-04 | 2022-04-29 | 0.630 | 3,195,790 | -8,000 | 0.83% | 2,013,348 |
| 2022-05-03 | 2022-04-28 | 0.600 | 3,203,790 | -76,000 | 0.83% | 1,922,274 |
| 2022-04-29 | 2022-04-27 | 0.600 | 3,279,790 | +20,000 | 0.85% | 1,967,874 |
| 2022-04-27 | 2022-04-25 | 0.590 | 3,259,790 | +10,000 | 0.84% | 1,923,276 |
| 2022-04-26 | 2022-04-22 | 0.600 | 3,249,790 | +3,000 | 0.84% | 1,949,874 |
| 2022-04-25 | 2022-04-21 | 0.740 | 3,246,790 | +107,000 | 0.84% | 2,402,625 |
| 2022-04-22 | 2022-04-20 | 0.930 | 3,139,790 | +7,000 | 0.81% | 2,920,005 |
| 2022-04-21 | 2022-04-19 | 0.910 | 3,132,790 | +106,000 | 0.81% | 2,850,839 |
| 2022-04-19 | 2022-04-13 | 0.520 | 3,026,790 | +1,000 | 0.78% | 1,573,931 |
| 2022-04-12 | 2022-04-08 | 0.540 | 3,025,790 | +23,000 | 0.78% | 1,633,927 |
| 2022-04-04 | 2022-03-31 | 0.590 | 3,002,790 | +49,000 | 0.78% | 1,771,646 |
| 2022-04-01 | 2022-03-30 | 1.000 | 2,953,790 | -21,000 | 0.76% | 2,953,790 |
| 2022-03-17 | 2022-03-15 | 0.880 | 2,974,790 | +21,000 | 0.77% | 2,617,815 |
| 2022-03-10 | 2022-03-08 | 0.940 | 2,953,790 | +15,000 | 0.76% | 2,776,563 |
| 2022-03-02 | 2022-02-28 | 1.100 | 2,938,790 | -5,000 | 0.76% | 3,232,669 |
| 2022-03-01 | 2022-02-25 | 1.120 | 2,943,790 | +16,000 | 0.76% | 3,297,045 |
| 2022-02-28 | 2022-02-24 | 1.240 | 2,927,790 | +6,000 | 0.76% | 3,630,460 |
| 2022-02-22 | 2022-02-18 | 1.620 | 2,921,790 | +8,000 | 0.75% | 4,733,300 |
| 2022-02-14 | 2022-02-10 | 1.800 | 2,913,790 | -4,000 | 0.75% | 5,244,822 |
| 2022-02-07 | 2022-01-31 | 1.750 | 2,917,790 | -3,000 | 0.75% | 5,106,132 |
| 2022-01-25 | 2022-01-21 | 1.960 | 2,920,790 | -4,000 | 0.75% | 5,724,748 |
| 2022-01-12 | 2022-01-10 | 1.900 | 2,924,790 | +12,000 | 0.76% | 5,557,101 |
| 2022-01-11 | 2022-01-07 | 1.950 | 2,912,790 | -12,000 | 0.75% | 5,679,941 |
| 2022-01-04 | 2021-12-31 | 2.070 | 2,924,790 | -3,000 | 0.76% | 6,054,315 |
| 2022-01-03 | 2021-12-29 | 1.650 | 2,927,790 | +12,000 | 0.76% | 4,830,854 |
| 2021-12-29 | 2021-12-24 | 1.850 | 2,915,790 | -11,000 | 0.75% | 5,394,212 |
| 2021-12-28 | 2021-12-22 | 1.280 | 2,926,790 | -1,000 | 0.76% | 3,746,291 |
| 2021-12-23 | 2021-12-21 | 1.460 | 2,927,790 | +9,000 | 0.76% | 4,274,573 |
| 2021-12-22 | 2021-12-20 | 1.550 | 2,918,790 | -85,000 | 0.75% | 4,524,124 |
| 2021-12-21 | 2021-12-17 | 2.350 | 3,003,790 | -13,000 | 0.78% | 7,058,906 |
| 2021-12-20 | 2021-12-16 | 2.420 | 3,016,790 | +14,000 | 0.78% | 7,300,632 |
| 2021-12-17 | 2021-12-15 | 3.050 | 3,002,790 | +6,000 | 0.78% | 9,158,510 |
| 2021-12-16 | 2021-12-14 | 3.150 | 2,996,790 | +4,000 | 0.77% | 9,439,888 |
| 2021-12-15 | 2021-12-13 | 3.250 | 2,992,790 | +2,000 | 0.77% | 9,726,568 |
| 2021-12-14 | 2021-12-10 | 3.000 | 2,990,790 | +2,000 | 0.77% | 8,972,370 |
| 2021-12-13 | 2021-12-09 | 2.900 | 2,988,790 | +13,000 | 0.77% | 8,667,491 |
| 2021-12-10 | 2021-12-08 | 3.100 | 2,975,790 | +1,000 | 0.77% | 9,224,949 |
| 2021-12-09 | 2021-12-07 | 3.000 | 2,974,790 | +6,000 | 0.77% | 8,924,370 |
| 2021-12-07 | 2021-12-03 | 3.400 | 2,968,790 | +10,000 | 0.77% | 10,093,886 |
| 2021-11-25 | 2021-11-23 | 3.700 | 2,958,790 | +12,000 | 0.76% | 10,947,523 |
| 2021-11-23 | 2021-11-19 | 3.900 | 2,946,790 | +4,000 | 0.76% | 11,492,481 |
| 2021-11-19 | 2021-11-17 | 3.950 | 2,942,790 | +10,000 | 0.76% | 11,624,020 |
| 2021-11-18 | 2021-11-16 | 4.350 | 2,932,790 | +27,000 | 0.76% | 12,757,636 |
| 2021-11-17 | 2021-11-15 | 4.250 | 2,905,790 | +8,000 | 0.75% | 12,349,608 |
| 2021-11-12 | 2021-11-10 | 3.900 | 2,897,790 | -2,000 | 0.75% | 11,301,381 |
| 2021-11-08 | 2021-11-04 | 4.850 | 2,899,790 | +5,000 | 0.75% | 14,063,981 |
| 2021-11-02 | 2021-10-29 | 4.900 | 2,894,790 | -2,000 | 0.75% | 14,184,471 |
| 2021-11-01 | 2021-10-28 | 5.000 | 2,896,790 | -2,000 | 0.75% | 14,483,950 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,898,790 | -4,000 | 0.75% | 14,783,829 |
| 2021-10-21 | 2021-10-19 | 5.100 | 2,902,790 | +10,000 | 0.75% | 14,804,229 |
| 2021-10-20 | 2021-10-18 | 5.300 | 2,892,790 | +10,000 | 0.75% | 15,331,787 |
| 2021-10-19 | 2021-10-15 | 5.600 | 2,882,790 | -8,062 | 0.74% | 16,143,624 |
| 2021-10-18 | 2021-10-12 | 5.500 | 2,890,852 | -8,000 | 0.75% | 15,899,686 |
| 2021-10-12 | 2021-10-08 | 4.700 | 2,898,852 | +2,000 | 0.75% | 13,624,604 |
| 2021-10-08 | 2021-10-06 | 4.600 | 2,896,852 | -11,000 | 0.75% | 13,325,519 |
| 2021-10-07 | 2021-10-05 | 4.650 | 2,907,852 | +1,000 | 0.75% | 13,521,512 |
| 2021-10-06 | 2021-10-04 | 4.750 | 2,906,852 | -1,000 | 0.75% | 13,807,547 |
| 2021-09-30 | 2021-09-28 | 4.950 | 2,907,852 | +5,000 | 0.75% | 14,393,867 |
| 2021-09-24 | 2021-09-21 | 4.650 | 2,902,852 | -3,000 | 0.75% | 13,498,262 |
| 2021-09-23 | 2021-09-20 | 4.650 | 2,905,852 | -14,000 | 0.75% | 13,512,212 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,919,852 | +8,000 | 0.75% | 14,453,267 |
| 2021-09-20 | 2021-09-16 | 5.200 | 2,911,852 | +10,000 | 0.75% | 15,141,630 |
| 2021-09-17 | 2021-09-15 | 5.500 | 2,901,852 | +3,000 | 0.75% | 15,960,186 |
| 2021-09-16 | 2021-09-14 | 5.700 | 2,898,852 | +10,000 | 0.75% | 16,523,456 |
| 2021-09-14 | 2021-09-10 | 5.300 | 2,888,852 | +2,000 | 0.75% | 15,310,916 |
| 2021-09-10 | 2021-09-08 | 5.500 | 2,886,852 | -2,000 | 0.75% | 15,877,686 |
| 2021-09-06 | 2021-09-02 | 5.800 | 2,888,852 | -4,000 | 0.75% | 16,755,342 |
| 2021-09-01 | 2021-08-30 | 5.900 | 2,892,852 | -8,000 | 0.75% | 17,067,827 |
| 2021-08-30 | 2021-08-26 | 5.500 | 2,900,852 | +10,000 | 0.75% | 15,954,686 |
| 2021-08-27 | 2021-08-25 | 5.500 | 2,890,852 | -5,000 | 0.75% | 15,899,686 |
| 2021-08-24 | 2021-08-20 | 5.400 | 2,895,852 | -2,000 | 0.75% | 15,637,601 |
| 2021-08-23 | 2021-08-19 | 5.500 | 2,897,852 | +2,000 | 0.75% | 15,938,186 |
| 2021-08-20 | 2021-08-18 | 5.900 | 2,895,852 | -2,000 | 0.75% | 17,085,527 |
| 2021-08-17 | 2021-08-13 | 6.400 | 2,897,852 | +2,000 | 0.75% | 18,546,253 |
| 2021-08-10 | 2021-08-06 | 6.100 | 2,895,852 | +3,000 | 0.75% | 17,664,697 |
| 2021-08-06 | 2021-08-04 | 6.000 | 2,892,852 | +2,490,000 | 0.75% | 17,357,112 |
| 2021-08-02 | 2021-07-29 | 5.300 | 402,852 | +5,000 | 0.10% | 2,135,116 |
| 2021-07-30 | 2021-07-28 | 5.300 | 397,852 | +8,000 | 0.10% | 2,108,616 |
| 2021-07-29 | 2021-07-27 | 4.150 | 389,852 | +9,000 | 0.10% | 1,617,886 |
| 2021-07-23 | 2021-07-21 | 4.800 | 380,852 | -4,000 | 0.10% | 1,828,090 |
| 2021-07-19 | 2021-07-15 | 5.500 | 384,852 | -10,000 | 0.10% | 2,116,686 |
| 2021-07-15 | 2021-07-13 | 5.400 | 394,852 | +10,000 | 0.10% | 2,132,201 |
| 2021-07-14 | 2021-07-12 | 5.100 | 384,852 | +1,000 | 0.10% | 1,962,745 |
| 2021-07-13 | 2021-07-09 | 5.500 | 383,852 | +2,000 | 0.10% | 2,111,186 |
| 2021-07-09 | 2021-07-07 | 6.000 | 381,852 | +2,000 | 0.10% | 2,291,112 |
| 2021-06-25 | 2021-06-23 | 6.800 | 379,852 | -1,000 | 0.10% | 2,582,994 |
| 2021-06-18 | 2021-06-16 | 6.800 | 380,852 | -38,000 | 0.10% | 2,589,794 |
| 2021-06-17 | 2021-06-15 | 6.600 | 418,852 | -39,000 | 0.11% | 2,764,423 |
| 2021-06-16 | 2021-06-11 | 7.000 | 457,852 | -72,000 | 0.12% | 3,204,964 |
| 2021-06-08 | 2021-06-04 | 7.100 | 529,852 | -1,000 | 0.14% | 3,761,949 |
| 2021-06-03 | 2021-06-01 | 6.700 | 530,852 | +4,000 | 0.14% | 3,556,708 |
| 2021-05-28 | 2021-05-26 | 7.100 | 526,852 | +1,000 | 0.14% | 3,740,649 |
| 2021-05-27 | 2021-05-25 | 7.100 | 525,852 | +5,000 | 0.14% | 3,733,549 |
| 2021-05-26 | 2021-05-24 | 7.200 | 520,852 | -4,000 | 0.13% | 3,750,134 |
| 2021-05-21 | 2021-05-18 | 7.500 | 524,852 | +5,000 | 0.14% | 3,936,390 |
| 2021-05-20 | 2021-05-17 | 7.200 | 519,852 | +9,000 | 0.13% | 3,742,934 |
| 2021-05-17 | 2021-05-13 | 7.300 | 510,852 | -5,000 | 0.13% | 3,729,220 |
| 2021-05-14 | 2021-05-12 | 7.800 | 515,852 | +1,000 | 0.13% | 4,023,646 |
| 2021-05-13 | 2021-05-11 | 7.400 | 514,852 | +4,000 | 0.13% | 3,809,905 |
| 2021-05-11 | 2021-05-07 | 7.600 | 510,852 | +2,000 | 0.13% | 3,882,475 |
| 2021-05-10 | 2021-05-06 | 7.800 | 508,852 | +9,000 | 0.13% | 3,969,046 |
| 2021-05-07 | 2021-05-05 | 7.800 | 499,852 | -8,000 | 0.13% | 3,898,846 |
| 2021-05-06 | 2021-05-04 | 7.800 | 507,852 | +9,000 | 0.13% | 3,961,246 |
| 2021-05-05 | 2021-05-03 | 7.900 | 498,852 | +1,000 | 0.13% | 3,940,931 |
| 2021-05-04 | 2021-04-30 | 7.400 | 497,852 | +2,000 | 0.13% | 3,684,105 |
| 2021-05-03 | 2021-04-29 | 7.600 | 495,852 | +6,000 | 0.13% | 3,768,475 |
| 2021-04-30 | 2021-04-28 | 7.300 | 489,852 | -16,000 | 0.13% | 3,575,920 |
| 2021-04-29 | 2021-04-27 | 5.600 | 505,852 | -60,000 | 0.13% | 2,832,771 |
| 2021-04-23 | 2021-04-21 | 5.300 | 565,852 | +10,000 | 0.15% | 2,999,016 |
| 2021-04-22 | 2021-04-20 | 5.600 | 555,852 | +10,000 | 0.14% | 3,112,771 |
| 2021-04-20 | 2021-04-16 | 5.300 | 545,852 | +28,000 | 0.14% | 2,893,016 |
| 2021-04-19 | 2021-04-15 | 5.600 | 517,852 | -18,000 | 0.13% | 2,899,971 |
| 2021-04-16 | 2021-04-14 | 5.700 | 535,852 | -16,000 | 0.14% | 3,054,356 |
| 2021-04-14 | 2021-04-12 | 6.000 | 551,852 | -39,000 | 0.14% | 3,311,112 |
| 2021-04-09 | 2021-04-07 | 6.200 | 590,852 | +12,000 | 0.15% | 3,663,282 |
| 2021-04-08 | 2021-04-01 | 7.500 | 578,852 | -33,000 | 0.15% | 4,341,390 |
| 2021-04-07 | 2021-03-31 | 7.400 | 611,852 | +1,000 | 0.16% | 4,527,705 |
| 2021-03-25 | 2021-03-23 | 7.300 | 610,852 | +12,000 | 0.16% | 4,459,220 |
| 2021-03-24 | 2021-03-22 | 8.600 | 598,852 | -16,000 | 0.15% | 5,150,127 |
| 2021-03-23 | 2021-03-19 | 8.500 | 614,852 | +8,000 | 0.16% | 5,226,242 |
| 2021-03-22 | 2021-03-18 | 8.200 | 606,852 | +8,000 | 0.16% | 4,976,186 |
| 2021-03-19 | 2021-03-17 | 8.800 | 598,852 | +8,000 | 0.15% | 5,269,898 |
| 2021-03-18 | 2021-03-16 | 8.200 | 590,852 | -20,000 | 0.15% | 4,844,986 |
| 2021-03-17 | 2021-03-15 | 8.000 | 610,852 | -4,000 | 0.16% | 4,886,816 |
| 2021-03-16 | 2021-03-12 | 7.800 | 614,852 | +4,000 | 0.16% | 4,795,846 |
| 2021-03-15 | 2021-03-11 | 7.500 | 610,852 | +4,000 | 0.16% | 4,581,390 |
| 2021-03-11 | 2021-03-09 | 7.200 | 606,852 | +20,000 | 0.16% | 4,369,334 |
| 2021-03-08 | 2021-03-04 | 7.700 | 586,852 | -222 | 0.15% | 4,518,760 |
| 2021-03-05 | 2021-03-03 | 7.600 | 587,074 | +8,000 | 0.15% | 4,461,762 |
| 2021-03-03 | 2021-03-01 | 7.600 | 579,074 | +4,000 | 0.15% | 4,400,962 |
| 2021-02-26 | 2021-02-24 | 8.300 | 575,074 | +48,000 | 0.15% | 4,773,114 |
| 2021-02-25 | 2021-02-23 | 8.000 | 527,074 | +40,000 | 0.14% | 4,216,592 |
| 2021-02-24 | 2021-02-22 | 7.600 | 487,074 | -12,000 | 0.13% | 3,701,762 |
| 2021-02-22 | 2021-02-18 | 8.700 | 499,074 | +32,000 | 0.13% | 4,341,944 |
| 2021-02-19 | 2021-02-17 | 9.100 | 467,074 | +16,000 | 0.12% | 4,250,373 |
| 2021-02-18 | 2021-02-16 | 8.800 | 451,074 | +20,000 | 0.12% | 3,969,451 |
| 2021-02-17 | 2021-02-11 | 9.200 | 431,074 | +16,000 | 0.11% | 3,965,881 |
| 2021-02-16 | 2021-02-09 | 9.100 | 415,074 | -4,000 | 0.11% | 3,777,173 |
| 2021-02-10 | 2021-02-08 | 9.200 | 419,074 | +8,000 | 0.11% | 3,855,481 |
| 2021-02-08 | 2021-02-04 | 8.600 | 411,074 | +44,000 | 0.11% | 3,535,236 |
| 2021-02-05 | 2021-02-03 | 8.600 | 367,074 | -4,000 | 0.09% | 3,156,836 |
| 2021-02-04 | 2021-02-02 | 8.800 | 371,074 | -4,000 | 0.10% | 3,265,451 |
| 2021-02-03 | 2021-02-01 | 9.300 | 375,074 | +4,000 | 0.10% | 3,488,188 |
| 2021-02-02 | 2021-01-29 | 9.500 | 371,074 | -4,000 | 0.10% | 3,525,203 |
| 2021-02-01 | 2021-01-28 | 9.300 | 375,074 | -36,000 | 0.10% | 3,488,188 |
| 2021-01-29 | 2021-01-27 | 9.400 | 411,074 | -4,000 | 0.11% | 3,864,096 |
| 2021-01-27 | 2021-01-25 | 9.200 | 415,074 | +24,000 | 0.11% | 3,818,681 |
| 2021-01-26 | 2021-01-22 | 8.200 | 391,074 | -4,000 | 0.10% | 3,206,807 |
| 2021-01-25 | 2021-01-21 | 8.000 | 395,074 | +12,000 | 0.10% | 3,160,592 |
| 2021-01-22 | 2021-01-20 | 7.500 | 383,074 | +20,000 | 0.10% | 2,873,055 |
| 2021-01-21 | 2021-01-19 | 7.500 | 363,074 | +28,000 | 0.09% | 2,723,055 |
| 2021-01-20 | 2021-01-18 | 7.000 | 335,074 | -8,000 | 0.09% | 2,345,518 |
| 2021-01-19 | 2021-01-15 | 8.300 | 343,074 | +16,000 | 0.09% | 2,847,514 |
| 2021-01-18 | 2021-01-14 | 8.200 | 327,074 | +8,000 | 0.08% | 2,682,007 |
| 2021-01-15 | 2021-01-13 | 8.100 | 319,074 | +28,000 | 0.08% | 2,584,499 |
| 2021-01-14 | 2021-01-12 | 8.500 | 291,074 | +24,000 | 0.08% | 2,474,129 |
| 2021-01-13 | 2021-01-11 | 6.800 | 267,074 | +40,000 | 0.07% | 1,816,103 |
| 2021-01-12 | 2021-01-08 | 5.500 | 227,074 | +8,000 | 0.06% | 1,248,907 |
| 2021-01-11 | 2021-01-07 | 5.500 | 219,074 | +4,000 | 0.06% | 1,204,907 |
| 2021-01-05 | 2020-12-31 | 3.900 | 215,074 | -2,438 | 0.06% | 838,789 |
| 2021-01-04 | 2020-12-29 | 4.150 | 217,512 | -8,000 | 0.06% | 902,675 |
| 2020-12-30 | 2020-12-28 | 3.700 | 225,512 | +4,000 | 0.06% | 834,394 |
| 2020-12-21 | 2020-12-17 | 3.800 | 221,512 | -12,000 | 0.06% | 841,746 |
| 2020-12-17 | 2020-12-15 | 3.900 | 233,512 | -4,000 | 0.06% | 910,697 |
| 2020-12-16 | 2020-12-14 | 3.950 | 237,512 | -8,000 | 0.06% | 938,172 |
| 2020-12-15 | 2020-12-11 | 3.650 | 245,512 | -8,000 | 0.06% | 896,119 |
| 2020-12-14 | 2020-12-10 | 3.600 | 253,512 | -12,000 | 0.07% | 912,643 |
| 2020-12-10 | 2020-12-08 | 2.700 | 265,512 | -12,000 | 0.07% | 716,882 |
| 2020-12-09 | 2020-12-07 | 3.150 | 277,512 | +8,000 | 0.07% | 874,163 |
| 2020-12-08 | 2020-12-04 | 3.600 | 269,512 | +12,000 | 0.07% | 970,243 |
| 2020-12-03 | 2020-12-01 | 3.900 | 257,512 | +8,000 | 0.07% | 1,004,297 |
| 2020-11-27 | 2020-11-25 | 4.000 | 249,512 | +4,000 | 0.06% | 998,048 |
| 2020-11-26 | 2020-11-24 | 4.200 | 245,512 | -32,000 | 0.06% | 1,031,150 |
| 2020-11-25 | 2020-11-23 | 4.200 | 277,512 | -24,000 | 0.07% | 1,165,550 |
| 2020-11-24 | 2020-11-20 | 4.400 | 301,512 | -12,387 | 0.08% | 1,326,653 |
| 2020-11-20 | 2020-11-18 | 4.000 | 313,899 | -4,000 | 0.08% | 1,255,596 |
| 2020-11-19 | 2020-11-17 | 4.200 | 317,899 | +28,000 | 0.08% | 1,335,176 |
| 2020-11-18 | 2020-11-16 | 4.150 | 289,899 | -4,000 | 0.07% | 1,203,081 |
| 2020-11-17 | 2020-11-13 | 3.200 | 293,899 | -8,000 | 0.08% | 940,477 |
| 2020-11-16 | 2020-11-12 | 2.850 | 301,899 | +20,000 | 0.08% | 860,412 |
| 2020-11-13 | 2020-11-11 | 2.270 | 281,899 | +8,000 | 0.07% | 639,911 |
| 2020-11-12 | 2020-11-10 | 2.110 | 273,899 | -8,000 | 0.07% | 577,927 |
| 2020-11-02 | 2020-10-29 | 2.020 | 281,899 | +4,000 | 0.07% | 569,436 |
| 2020-10-30 | 2020-10-28 | 1.740 | 277,899 | +4,000 | 0.07% | 483,544 |
| 2020-10-21 | 2020-10-19 | 1.540 | 273,899 | +40,000 | 0.07% | 421,804 |
| 2020-09-25 | 2020-09-23 | 1.150 | 233,899 | -80,000 | 0.06% | 268,984 |
| 2020-09-21 | 2020-09-17 | 1.320 | 313,899 | +4,000 | 0.08% | 414,347 |
| 2020-09-17 | 2020-09-15 | 1.480 | 309,899 | +8,000 | 0.08% | 458,651 |
| 2020-09-16 | 2020-09-14 | 1.110 | 301,899 | +20,000 | 0.08% | 335,108 |
| 2020-09-15 | 2020-09-11 | 0.630 | 281,899 | +60,000 | 0.07% | 177,596 |
| 2020-06-22 | 2020-06-18 | 0.690 | 221,899 | -8,000 | 0.06% | 153,110 |
| 2020-05-28 | 2020-05-26 | 0.850 | 229,899 | -12,000 | 0.06% | 195,414 |
| 2020-05-27 | 2020-05-25 | 0.770 | 241,899 | +12,000 | 0.06% | 186,262 |
| 2020-05-08 | 2020-05-06 | 1.200 | 229,899 | -16,000 | 0.06% | 275,879 |
| 2020-05-07 | 2020-05-05 | 1.470 | 245,899 | -24,000 | 0.06% | 361,472 |
| 2020-05-06 | 2020-05-04 | 1.170 | 269,899 | -8,135 | 0.07% | 315,782 |
| 2020-05-04 | 2020-04-28 | 1.050 | 278,034 | -44,000 | 0.07% | 291,936 |
| 2020-04-29 | 2020-04-27 | 0.800 | 322,034 | -8,000 | 0.08% | 257,627 |
| 2020-02-20 | 2020-02-18 | 0.590 | 330,034 | -40,000 | 0.09% | 194,720 |
| 2020-01-02 | 2019-12-27 | 0.580 | 370,034 | -8,527 | 0.10% | 214,620 |
| 2019-12-09 | 2019-12-05 | 0.580 | 378,561 | -32,000 | 0.10% | 219,565 |
| 2019-12-02 | 2019-11-28 | 0.570 | 410,561 | -212,000 | 0.11% | 234,020 |
| 2019-11-13 | 2019-11-11 | 0.570 | 622,561 | -4,000 | 0.16% | 354,860 |
| 2019-11-05 | 2019-11-01 | 0.590 | 626,561 | +4,000 | 0.16% | 369,671 |
| 2019-10-08 | 2019-10-03 | 0.510 | 622,561 | -40,000 | 0.16% | 317,506 |
| 2019-10-02 | 2019-09-27 | 0.530 | 662,561 | +8,000 | 0.17% | 351,157 |
| 2019-09-30 | 2019-09-26 | 0.610 | 654,561 | +92,000 | 0.17% | 399,282 |
| 2019-09-13 | 2019-09-11 | 0.540 | 562,561 | +12,000 | 0.15% | 303,783 |
| 2019-08-07 | 2019-08-05 | 0.370 | 550,561 | -28,000 | 0.14% | 203,708 |
| 2019-04-23 | 2019-04-17 | 0.530 | 578,561 | +20,000 | 0.15% | 306,637 |
| 2019-03-29 | 2019-03-27 | 0.610 | 558,561 | +28,000 | 0.14% | 340,722 |
| 2019-03-08 | 2019-03-06 | 0.660 | 530,561 | -44,000 | 0.14% | 350,170 |
| 2019-03-07 | 2019-03-05 | 0.660 | 574,561 | +44,000 | 0.15% | 379,210 |
| 2019-03-01 | 2019-02-27 | 0.560 | 530,561 | +8,000 | 0.14% | 297,114 |
| 2019-02-27 | 2019-02-25 | 0.580 | 522,561 | -20,000 | 0.14% | 303,085 |
| 2019-02-26 | 2019-02-22 | 0.580 | 542,561 | +80,000 | 0.14% | 314,685 |
| 2019-02-25 | 2019-02-21 | 0.600 | 462,561 | +32,000 | 0.12% | 277,537 |
| 2018-12-28 | 2018-12-24 | 0.690 | 430,561 | -60,000 | 0.11% | 297,087 |
| 2018-12-12 | 2018-12-10 | 0.730 | 490,561 | -28,000 | 0.13% | 358,110 |
| 2018-12-06 | 2018-12-04 | 0.720 | 518,561 | +24,000 | 0.13% | 373,364 |
| 2018-12-03 | 2018-11-29 | 0.700 | 494,561 | +4,000 | 0.13% | 346,193 |
| 2018-11-13 | 2018-11-09 | 0.510 | 490,561 | -80,000 | 0.13% | 250,186 |
| 2018-11-07 | 2018-11-05 | 0.600 | 570,561 | -60,000 | 0.15% | 342,337 |
| 2018-09-26 | 2018-09-21 | 0.900 | 630,561 | -36,000 | 0.16% | 567,505 |
| 2018-09-24 | 2018-09-20 | 0.950 | 666,561 | -4,000 | 0.17% | 633,233 |
| 2018-09-21 | 2018-09-19 | 0.970 | 670,561 | -10,000 | 0.17% | 650,444 |
| 2018-09-19 | 2018-09-17 | 1.080 | 680,561 | -10,000 | 0.18% | 735,006 |
| 2018-09-13 | 2018-09-11 | 1.000 | 690,561 | -84,000 | 0.18% | 690,561 |
| 2018-07-13 | 2018-07-11 | 1.270 | 774,561 | +4,000 | 0.20% | 983,692 |
| 2018-07-11 | 2018-07-09 | 1.480 | 770,561 | -4,000 | 0.20% | 1,140,430 |
| 2018-06-27 | 2018-06-25 | 1.580 | 774,561 | -32,000 | 0.20% | 1,223,806 |
| 2018-06-14 | 2018-06-12 | 1.470 | 806,561 | +4,000 | 0.21% | 1,185,645 |
| 2018-06-13 | 2018-06-11 | 1.480 | 802,561 | +8,000 | 0.21% | 1,187,790 |
| 2018-06-12 | 2018-06-08 | 1.480 | 794,561 | +8,000 | 0.21% | 1,175,950 |
| 2018-06-11 | 2018-06-07 | 1.510 | 786,561 | +20,000 | 0.20% | 1,187,707 |
| 2018-06-06 | 2018-06-04 | 1.760 | 766,561 | -4,000 | 0.20% | 1,349,147 |
| 2018-05-29 | 2018-05-25 | 1.770 | 770,561 | +12,000 | 0.20% | 1,363,893 |
| 2018-05-28 | 2018-05-24 | 1.770 | 758,561 | -12,000 | 0.20% | 1,342,653 |
| 2018-05-25 | 2018-05-23 | 1.750 | 770,561 | +12,000 | 0.20% | 1,348,482 |
| 2018-05-23 | 2018-05-18 | 1.840 | 758,561 | -12,000 | 0.20% | 1,395,752 |
| 2018-05-18 | 2018-05-16 | 1.870 | 770,561 | +12,000 | 0.20% | 1,440,949 |
| 2018-05-15 | 2018-05-11 | 2.000 | 758,561 | -24,000 | 0.20% | 1,517,122 |
| 2018-05-14 | 2018-05-10 | 1.900 | 782,561 | +12,000 | 0.20% | 1,486,866 |
| 2018-05-09 | 2018-05-07 | 1.950 | 770,561 | -8,000 | 0.20% | 1,502,594 |
| 2018-04-26 | 2018-04-24 | 2.000 | 778,561 | +12,000 | 0.20% | 1,557,122 |
| 2018-04-25 | 2018-04-23 | 2.130 | 766,561 | +4,000 | 0.20% | 1,632,775 |
| 2018-04-24 | 2018-04-20 | 2.300 | 762,561 | +12,000 | 0.20% | 1,753,890 |
| 2018-04-17 | 2018-04-13 | 2.750 | 750,561 | +4,000 | 0.19% | 2,064,043 |
| 2018-02-14 | 2018-02-12 | 3.400 | 746,561 | +4,000 | 0.19% | 2,538,307 |
| 2018-02-05 | 2018-02-01 | 3.750 | 742,561 | +8,000 | 0.19% | 2,784,604 |
| 2018-01-31 | 2018-01-29 | 3.850 | 734,561 | +172,000 | 0.19% | 2,828,060 |
| 2018-01-30 | 2018-01-26 | 3.700 | 562,561 | +24,000 | 0.15% | 2,081,476 |
| 2017-12-28 | 2017-12-22 | 3.650 | 538,561 | +4,000 | 0.14% | 1,965,748 |
| 2017-12-18 | 2017-12-14 | 3.700 | 534,561 | +4,000 | 0.14% | 1,977,876 |
| 2017-12-12 | 2017-12-08 | 3.750 | 530,561 | +12,000 | 0.14% | 1,989,604 |
| 2017-11-23 | 2017-11-21 | 4.150 | 518,561 | +8,000 | 0.13% | 2,152,028 |
| 2017-11-01 | 2017-10-30 | 4.700 | 510,561 | +4,000 | 0.13% | 2,399,637 |
| 2017-10-30 | 2017-10-26 | 4.750 | 506,561 | -8,000 | 0.13% | 2,406,165 |
| 2017-10-27 | 2017-10-25 | 5.000 | 514,561 | -12,000 | 0.13% | 2,572,805 |
| 2017-10-25 | 2017-10-23 | 4.750 | 526,561 | -8,000 | 0.14% | 2,501,165 |
| 2017-10-20 | 2017-10-18 | 4.800 | 534,561 | -32,000 | 0.14% | 2,565,893 |
| 2017-10-11 | 2017-10-09 | 4.200 | 566,561 | +16,000 | 0.15% | 2,379,556 |
| 2017-10-06 | 2017-10-03 | 4.000 | 550,561 | -8,350 | 0.14% | 2,202,244 |
| 2017-09-29 | 2017-09-27 | 3.900 | 558,911 | -12,000 | 0.14% | 2,179,753 |
| 2017-09-26 | 2017-09-22 | 4.000 | 570,911 | +8,000 | 0.15% | 2,283,644 |
| 2017-09-13 | 2017-09-11 | 4.500 | 562,911 | -4,000 | 0.15% | 2,533,100 |
| 2017-09-11 | 2017-09-07 | 4.350 | 566,911 | -4,000 | 0.15% | 2,466,063 |
| 2017-09-06 | 2017-09-04 | 4.450 | 570,911 | +16,000 | 0.15% | 2,540,554 |
| 2017-08-16 | 2017-08-14 | 4.300 | 554,911 | -25 | 0.14% | 2,386,117 |
| 2017-07-17 | 2017-07-13 | 4.250 | 554,936 | -4,000 | 0.14% | 2,358,478 |
| 2017-07-13 | 2017-07-11 | 4.250 | 558,936 | +4,000 | 0.14% | 2,375,478 |
| 2017-07-12 | 2017-07-10 | 4.100 | 554,936 | -12,000 | 0.14% | 2,275,238 |
| 2017-06-29 | 2017-06-27 | 4.500 | 566,936 | -4,000 | 0.15% | 2,551,212 |
| 2017-06-22 | 2017-06-20 | 4.200 | 570,936 | +4,000 | 0.15% | 2,397,931 |
| 2017-06-15 | 2017-06-13 | 4.550 | 566,936 | -68,000 | 0.15% | 2,579,559 |
| 2017-06-12 | 2017-06-08 | 4.050 | 634,936 | -16,000 | 0.16% | 2,571,491 |
| 2017-06-09 | 2017-06-07 | 4.000 | 650,936 | -20,000 | 0.17% | 2,603,744 |
| 2017-05-31 | 2017-05-26 | 4.050 | 670,936 | +8,000 | 0.17% | 2,717,291 |
| 2017-05-26 | 2017-05-24 | 4.300 | 662,936 | -12,000 | 0.17% | 2,850,625 |
| 2017-05-25 | 2017-05-23 | 4.150 | 674,936 | -4,000 | 0.17% | 2,800,984 |
| 2017-05-24 | 2017-05-22 | 4.400 | 678,936 | +4,000 | 0.18% | 2,987,318 |
| 2017-05-12 | 2017-05-10 | 3.950 | 674,936 | +12,000 | 0.17% | 2,665,997 |
| 2017-05-11 | 2017-05-09 | 4.000 | 662,936 | -4,000 | 0.17% | 2,651,744 |
| 2017-05-09 | 2017-05-05 | 4.000 | 666,936 | +4,000 | 0.17% | 2,667,744 |
| 2017-04-20 | 2017-04-18 | 4.250 | 662,936 | -8,000 | 0.17% | 2,817,478 |
| 2017-03-24 | 2017-03-22 | 4.450 | 670,936 | +12,000 | 0.17% | 2,985,665 |
| 2017-03-23 | 2017-03-21 | 4.350 | 658,936 | -20,000 | 0.17% | 2,866,372 |
| 2017-03-20 | 2017-03-16 | 4.550 | 678,936 | -4,000 | 0.18% | 3,089,159 |
| 2017-03-16 | 2017-03-14 | 4.350 | 682,936 | +20,000 | 0.18% | 2,970,772 |
| 2017-03-13 | 2017-03-09 | 4.450 | 662,936 | +12,000 | 0.17% | 2,950,065 |
| 2017-03-10 | 2017-03-08 | 4.600 | 650,936 | +12,000 | 0.17% | 2,994,306 |
| 2017-03-09 | 2017-03-07 | 4.000 | 638,936 | +8,000 | 0.17% | 2,555,744 |
| 2017-01-23 | 2017-01-19 | 4.500 | 630,936 | -116 | 0.16% | 2,839,212 |
| 2017-01-10 | 2017-01-06 | 4.450 | 631,052 | -8,000 | 0.16% | 2,808,181 |
| 2017-01-06 | 2017-01-04 | 4.600 | 639,052 | +8,000 | 0.17% | 2,939,639 |
| 2017-01-05 | 2017-01-03 | 4.850 | 631,052 | +8,000 | 0.16% | 3,060,602 |
| 2017-01-04 | 2016-12-30 | 5.600 | 623,052 | -100,000 | 0.16% | 3,489,091 |
| 2017-01-03 | 2016-12-29 | 4.600 | 723,052 | -4,000 | 0.19% | 3,326,039 |
| 2016-12-30 | 2016-12-28 | 4.300 | 727,052 | -4,000 | 0.19% | 3,126,324 |
| 2016-12-23 | 2016-12-21 | 4.100 | 731,052 | -4,000 | 0.19% | 2,997,313 |
| 2016-12-21 | 2016-12-19 | 4.250 | 735,052 | +8,000 | 0.19% | 3,123,971 |
| 2016-12-14 | 2016-12-12 | 4.300 | 727,052 | -4,000 | 0.19% | 3,126,324 |
| 2016-12-13 | 2016-12-09 | 4.650 | 731,052 | +4,000 | 0.19% | 3,399,392 |
| 2016-12-08 | 2016-12-06 | 4.850 | 727,052 | -37 | 0.19% | 3,526,202 |
| 2016-12-06 | 2016-12-02 | 5.000 | 727,089 | -4,000 | 0.19% | 3,635,445 |
| 2016-12-01 | 2016-11-29 | 4.650 | 731,089 | -20 | 0.19% | 3,399,564 |
| 2016-11-29 | 2016-11-25 | 4.800 | 731,109 | +4,000 | 0.19% | 3,509,323 |
| 2016-11-28 | 2016-11-24 | 5.000 | 727,109 | +20,000 | 0.19% | 3,635,545 |
| 2016-11-23 | 2016-11-21 | 5.200 | 707,109 | +12,000 | 0.18% | 3,676,967 |
| 2016-11-21 | 2016-11-17 | 5.200 | 695,109 | -24,000 | 0.18% | 3,614,567 |
| 2016-11-18 | 2016-11-16 | 5.100 | 719,109 | +20,000 | 0.19% | 3,667,456 |
| 2016-11-17 | 2016-11-15 | 5.100 | 699,109 | +4,000 | 0.18% | 3,565,456 |
| 2016-11-07 | 2016-11-03 | 5.400 | 695,109 | -4,000 | 0.18% | 3,753,589 |
| 2016-10-31 | 2016-10-27 | 4.950 | 699,109 | +20,000 | 0.18% | 3,460,590 |
| 2016-10-24 | 2016-10-19 | 5.400 | 679,109 | +20,000 | 0.18% | 3,667,189 |
| 2016-10-18 | 2016-10-14 | 5.900 | 659,109 | -72,000 | 0.17% | 3,888,743 |
| 2016-10-17 | 2016-10-13 | 6.300 | 731,109 | +176,000 | 0.19% | 4,605,987 |
| 2016-10-14 | 2016-10-12 | 6.800 | 555,109 | -168,000 | 0.14% | 3,774,741 |
| 2016-10-13 | 2016-10-11 | 6.800 | 723,109 | -64,062 | 0.19% | 4,917,141 |
| 2016-10-12 | 2016-10-07 | 5.200 | 787,171 | -48,000 | 0.20% | 4,093,289 |
| 2016-10-11 | 2016-10-06 | 4.800 | 835,171 | +11,880 | 0.22% | 4,008,821 |
| 2016-08-29 | 2016-08-25 | 5.600 | 823,291 | -8,000 | 0.21% | 4,610,430 |
| 2016-08-26 | 2016-08-24 | 5.600 | 831,291 | -16,000 | 0.21% | 4,655,230 |
| 2016-08-25 | 2016-08-23 | 5.500 | 847,291 | +52,000 | 0.22% | 4,660,100 |
| 2016-08-24 | 2016-08-22 | 5.400 | 795,291 | -8,000 | 0.21% | 4,294,571 |
| 2016-08-22 | 2016-08-18 | 5.200 | 803,291 | +8,000 | 0.21% | 4,177,113 |
| 2016-08-19 | 2016-08-17 | 5.300 | 795,291 | +8,000 | 0.21% | 4,215,042 |
| 2016-08-18 | 2016-08-16 | 5.600 | 787,291 | +12,000 | 0.20% | 4,408,830 |
| 2016-08-17 | 2016-08-15 | 5.900 | 775,291 | -12,000 | 0.20% | 4,574,217 |
| 2016-08-15 | 2016-08-11 | 5.800 | 787,291 | -128,000 | 0.20% | 4,566,288 |
| 2016-08-12 | 2016-08-10 | 6.100 | 915,291 | -112,000 | 0.24% | 5,583,275 |
| 2016-08-11 | 2016-08-09 | 5.900 | 1,027,291 | -4,000 | 0.27% | 6,061,017 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,031,291 | +12,000 | 0.27% | 5,672,100 |
| 2016-08-04 | 2016-08-01 | 5.100 | 1,019,291 | -24,000 | 0.26% | 5,198,384 |
| 2016-08-03 | 2016-07-29 | 4.950 | 1,043,291 | -4,000 | 0.27% | 5,164,290 |
| 2016-07-28 | 2016-07-26 | 4.300 | 1,047,291 | -4,000 | 0.27% | 4,503,351 |
| 2016-07-27 | 2016-07-25 | 4.100 | 1,051,291 | +4,000 | 0.27% | 4,310,293 |
| 2016-07-25 | 2016-07-21 | 4.250 | 1,047,291 | -4,000 | 0.27% | 4,450,987 |
| 2016-07-22 | 2016-07-20 | 4.200 | 1,051,291 | +4,000 | 0.27% | 4,415,422 |
| 2016-07-15 | 2016-07-13 | 4.550 | 1,047,291 | +8,000 | 0.27% | 4,765,174 |
| 2016-07-14 | 2016-07-12 | 4.550 | 1,039,291 | -8,000 | 0.27% | 4,728,774 |
| 2016-07-13 | 2016-07-11 | 4.500 | 1,047,291 | -12,000 | 0.27% | 4,712,810 |
| 2016-07-08 | 2016-07-06 | 4.350 | 1,059,291 | +12,000 | 0.27% | 4,607,916 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,047,291 | -4,000 | 0.27% | 4,084,435 |
| 2016-06-16 | 2016-06-14 | 3.500 | 1,051,291 | +4,000 | 0.27% | 3,679,518 |
| 2016-06-15 | 2016-06-13 | 3.800 | 1,047,291 | -4,000 | 0.27% | 3,979,706 |
| 2016-06-10 | 2016-06-07 | 4.050 | 1,051,291 | -4,000 | 0.27% | 4,257,729 |
| 2016-06-03 | 2016-06-01 | 3.950 | 1,055,291 | +4,000 | 0.27% | 4,168,399 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,051,291 | -12,000 | 0.27% | 4,310,293 |
| 2016-05-27 | 2016-05-25 | 4.050 | 1,063,291 | -4,000 | 0.38% | 4,306,329 |
| 2016-05-24 | 2016-05-20 | 3.850 | 1,067,291 | +160,000 | 0.38% | 4,109,070 |
| 2016-05-23 | 2016-05-19 | 3.400 | 907,291 | +96,000 | 0.33% | 3,084,789 |
| 2016-05-17 | 2016-05-13 | 4.650 | 811,291 | -76,000 | 0.29% | 3,772,503 |
| 2016-05-16 | 2016-05-12 | 4.900 | 887,291 | +12,000 | 0.32% | 4,347,726 |
| 2016-05-13 | 2016-05-11 | 4.400 | 875,291 | -32,313 | 0.31% | 3,851,280 |
| 2016-05-12 | 2016-05-10 | 4.200 | 907,604 | -300,000 | 0.33% | 3,811,937 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,207,604 | -28,000 | 0.43% | 3,441,671 |
| 2016-04-22 | 2016-04-20 | 2.180 | 1,235,604 | -12,000 | 0.44% | 2,693,617 |
| 2016-04-20 | 2016-04-18 | 2.310 | 1,247,604 | +1,247,604 | 0.45% | 2,881,965 |
| 2011-01-25 | 2011-01-21 | 45.310 | 0 | -19 | ||
| 2011-01-11 | 2011-01-07 | 70.123 | 19 | +18 | 0.00% | 1,332 |
| 2011-01-04 | 2010-12-31 | 80.911 | 1 | -12 | 0.00% | 81 |
| 2010-06-24 | 2010-06-22 | 343.872 | 13 | -149 | 0.00% | 4,470 |
| 2010-05-06 | 2010-05-04 | 404.555 | 162 | -207 | 0.01% | 65,538 |
| 2010-03-15 | 2010-03-11 | 566.377 | 369 | -45 | 0.04% | 208,993 |
| 2010-03-12 | 2010-03-10 | 465.238 | 414 | -44 | 0.04% | 192,609 |
| 2007-09-21 | 2007-09-19 | 492.208 | 458 | -37 | 0.05% | 225,431 |
| 2007-07-05 | 2007-07-03 | 364.099 | 495 | -15 | 0.05% | 180,229 |
| 2007-06-26 | 2007-06-22 | 465.238 | 510 | 0.06% | 237,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy