History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-10-13 | 2025-10-09 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-10-10 | 2025-10-08 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-10-09 | 2025-10-06 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-10-08 | 2025-10-03 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-10-06 | 2025-10-02 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-10-03 | 2025-09-30 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-10-02 | 2025-09-29 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-09-30 | 2025-09-26 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-29 | 2025-09-25 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-26 | 2025-09-24 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-25 | 2025-09-23 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-24 | 2025-09-22 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-09-23 | 2025-09-19 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-09-22 | 2025-09-18 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-09-19 | 2025-09-17 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-09-18 | 2025-09-16 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-09-17 | 2025-09-15 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-09-16 | 2025-09-12 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-09-15 | 2025-09-11 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-09-12 | 2025-09-10 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-11 | 2025-09-09 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-10 | 2025-09-08 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-09-09 | 2025-09-05 | 0.630 | 790,416 | +0 | 0.12% | 497,962 |
| 2025-09-08 | 2025-09-04 | 0.620 | 790,416 | +0 | 0.12% | 490,058 |
| 2025-09-05 | 2025-09-03 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-09-04 | 2025-09-02 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-09-03 | 2025-09-01 | 0.630 | 790,416 | +0 | 0.12% | 497,962 |
| 2025-09-02 | 2025-08-29 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-09-01 | 2025-08-28 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-29 | 2025-08-27 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-08-28 | 2025-08-26 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-08-27 | 2025-08-25 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-26 | 2025-08-22 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-08-25 | 2025-08-21 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-08-22 | 2025-08-20 | 0.620 | 790,416 | +0 | 0.12% | 490,058 |
| 2025-08-21 | 2025-08-19 | 0.650 | 790,416 | +0 | 0.12% | 513,770 |
| 2025-08-20 | 2025-08-18 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-19 | 2025-08-15 | 0.610 | 790,416 | +0 | 0.12% | 482,154 |
| 2025-08-18 | 2025-08-14 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-08-15 | 2025-08-13 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-14 | 2025-08-12 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-13 | 2025-08-11 | 0.570 | 790,416 | +0 | 0.12% | 450,537 |
| 2025-08-12 | 2025-08-08 | 0.580 | 790,416 | +0 | 0.12% | 458,441 |
| 2025-08-11 | 2025-08-07 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-08 | 2025-08-06 | 0.590 | 790,416 | +0 | 0.12% | 466,345 |
| 2025-08-07 | 2025-08-05 | 0.600 | 790,416 | +0 | 0.12% | 474,250 |
| 2025-08-06 | 2025-08-04 | 0.540 | 790,416 | +0 | 0.12% | 426,825 |
| 2025-08-05 | 2025-08-01 | 0.480 | 790,416 | +0 | 0.12% | 379,400 |
| 2025-08-04 | 2025-07-31 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-08-01 | 2025-07-30 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-31 | 2025-07-29 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-07-30 | 2025-07-28 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-07-29 | 2025-07-25 | 0.500 | 790,416 | +0 | 0.12% | 395,208 |
| 2025-07-28 | 2025-07-24 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-07-25 | 2025-07-23 | 0.500 | 790,416 | +0 | 0.12% | 395,208 |
| 2025-07-24 | 2025-07-22 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-23 | 2025-07-21 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-07-22 | 2025-07-18 | 0.530 | 790,416 | +0 | 0.12% | 418,920 |
| 2025-07-21 | 2025-07-17 | 0.520 | 790,416 | +0 | 0.12% | 411,016 |
| 2025-07-18 | 2025-07-16 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-17 | 2025-07-15 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-16 | 2025-07-14 | 0.530 | 790,416 | +0 | 0.12% | 418,920 |
| 2025-07-15 | 2025-07-11 | 0.530 | 790,416 | +0 | 0.12% | 418,920 |
| 2025-07-14 | 2025-07-10 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-11 | 2025-07-09 | 0.530 | 790,416 | +0 | 0.12% | 418,920 |
| 2025-07-10 | 2025-07-08 | 0.520 | 790,416 | +0 | 0.12% | 411,016 |
| 2025-07-09 | 2025-07-07 | 0.510 | 790,416 | +0 | 0.12% | 403,112 |
| 2025-07-08 | 2025-07-04 | 0.520 | 790,416 | +0 | 0.12% | 411,016 |
| 2025-07-07 | 2025-07-03 | 0.520 | 790,416 | +0 | 0.12% | 411,016 |
| 2025-07-04 | 2025-07-02 | 0.500 | 790,416 | +0 | 0.12% | 395,208 |
| 2025-07-03 | 2025-06-30 | 0.465 | 790,416 | +0 | 0.12% | 367,543 |
| 2025-07-02 | 2025-06-27 | 0.500 | 790,416 | +0 | 0.12% | 395,208 |
| 2025-06-30 | 2025-06-26 | 0.485 | 790,416 | +0 | 0.12% | 383,352 |
| 2025-06-27 | 2025-06-25 | 0.490 | 790,416 | -12 | 0.12% | 387,304 |
| 2025-06-26 | 2025-06-24 | 0.490 | 790,428 | -1,000 | 0.12% | 387,310 |
| 2025-05-16 | 2025-05-14 | 0.380 | 791,428 | -4,000 | 0.14% | 300,743 |
| 2025-05-09 | 2025-05-07 | 0.390 | 795,428 | -625 | 0.15% | 310,217 |
| 2025-02-21 | 2025-02-19 | 0.250 | 796,053 | -125 | 0.15% | 199,013 |
| 2024-06-03 | 2024-05-30 | 0.214 | 796,178 | -125 | 0.17% | 170,382 |
| 2024-05-09 | 2024-05-07 | 0.149 | 796,303 | -2,000 | 0.17% | 118,649 |
| 2023-08-03 | 2023-08-01 | 0.300 | 798,303 | -1 | 0.18% | 239,491 |
| 2023-07-25 | 2023-07-21 | 0.270 | 798,304 | +8,000 | 0.18% | 215,542 |
| 2023-07-06 | 2023-07-04 | 0.350 | 790,304 | -100,000 | 0.17% | 276,606 |
| 2023-06-21 | 2023-06-19 | 0.340 | 890,304 | +241,000 | 0.20% | 302,703 |
| 2023-03-31 | 2023-03-29 | 0.430 | 649,304 | -12 | 0.15% | 279,201 |
| 2023-03-27 | 2023-03-23 | 0.460 | 649,316 | -13 | 0.15% | 298,685 |
| 2023-03-15 | 2023-03-13 | 0.440 | 649,329 | -102 | 0.15% | 285,705 |
| 2022-10-17 | 2022-10-13 | 0.550 | 649,431 | -20,000 | 0.15% | 357,187 |
| 2022-07-28 | 2022-07-26 | 0.810 | 669,431 | -48,000 | 0.17% | 542,239 |
| 2022-07-22 | 2022-07-20 | 0.620 | 717,431 | +273,000 | 0.19% | 444,807 |
| 2021-10-19 | 2021-10-15 | 5.600 | 444,431 | -12,000 | 0.11% | 2,488,814 |
| 2021-07-30 | 2021-07-28 | 5.300 | 456,431 | -5,000 | 0.12% | 2,419,084 |
| 2021-07-05 | 2021-06-30 | 6.300 | 461,431 | +5,000 | 0.12% | 2,907,015 |
| 2021-06-28 | 2021-06-24 | 6.700 | 456,431 | -8,000 | 0.12% | 3,058,088 |
| 2021-06-24 | 2021-06-22 | 6.800 | 464,431 | +179,837 | 0.12% | 3,158,131 |
| 2021-02-09 | 2021-02-05 | 9.100 | 284,594 | -12,000 | 0.07% | 2,589,805 |
| 2021-01-26 | 2021-01-22 | 8.200 | 296,594 | -4,000 | 0.08% | 2,432,071 |
| 2021-01-22 | 2021-01-20 | 7.500 | 300,594 | +258,000 | 0.08% | 2,254,455 |
| 2021-01-11 | 2021-01-07 | 5.500 | 42,594 | -8,000 | 0.01% | 234,267 |
| 2020-12-30 | 2020-12-28 | 3.700 | 50,594 | -12 | 0.01% | 187,198 |
| 2020-11-19 | 2020-11-17 | 4.200 | 50,606 | -25 | 0.01% | 212,545 |
| 2020-09-17 | 2020-09-15 | 1.480 | 50,631 | -28,000 | 0.01% | 74,934 |
| 2020-09-09 | 2020-09-07 | 0.660 | 78,631 | -63 | 0.02% | 51,896 |
| 2020-09-04 | 2020-09-02 | 0.620 | 78,694 | -75 | 0.02% | 48,790 |
| 2020-06-03 | 2020-06-01 | 0.950 | 78,769 | -187 | 0.02% | 74,831 |
| 2020-05-25 | 2020-05-21 | 0.920 | 78,956 | -12,000 | 0.02% | 72,640 |
| 2020-05-20 | 2020-05-18 | 1.190 | 90,956 | -625 | 0.02% | 108,238 |
| 2020-04-29 | 2020-04-27 | 0.800 | 91,581 | -8,000 | 0.02% | 73,265 |
| 2020-04-24 | 2020-04-22 | 0.600 | 99,581 | -8,000 | 0.03% | 59,749 |
| 2020-03-30 | 2020-03-26 | 0.590 | 107,581 | -48,000 | 0.03% | 63,473 |
| 2020-01-02 | 2019-12-27 | 0.580 | 155,581 | -788 | 0.04% | 90,237 |
| 2019-12-30 | 2019-12-24 | 0.570 | 156,369 | -4,004 | 0.04% | 89,130 |
| 2019-05-23 | 2019-05-21 | 0.380 | 160,373 | +28,000 | 0.04% | 60,942 |
| 2018-07-24 | 2018-07-20 | 1.620 | 132,373 | -62 | 0.03% | 214,444 |
| 2018-07-13 | 2018-07-11 | 1.270 | 132,435 | -4,000 | 0.03% | 168,192 |
| 2018-05-23 | 2018-05-18 | 1.840 | 136,435 | +28,000 | 0.04% | 251,040 |
| 2018-02-22 | 2018-02-20 | 3.500 | 108,435 | +8,000 | 0.03% | 379,522 |
| 2018-01-22 | 2018-01-18 | 3.550 | 100,435 | -113 | 0.03% | 356,544 |
| 2018-01-04 | 2018-01-02 | 3.750 | 100,548 | +24,000 | 0.03% | 377,055 |
| 2017-10-18 | 2017-10-16 | 4.300 | 76,548 | -4,000 | 0.02% | 329,156 |
| 2017-09-25 | 2017-09-21 | 4.100 | 80,548 | -503 | 0.02% | 330,247 |
| 2017-09-19 | 2017-09-15 | 4.100 | 81,051 | -25 | 0.02% | 332,309 |
| 2017-09-14 | 2017-09-12 | 4.400 | 81,076 | -63 | 0.02% | 356,734 |
| 2017-08-28 | 2017-08-24 | 4.300 | 81,139 | -200,000 | 0.02% | 348,898 |
| 2017-08-04 | 2017-08-02 | 4.350 | 281,139 | -4,000 | 0.07% | 1,222,955 |
| 2017-07-20 | 2017-07-18 | 4.300 | 285,139 | +4,000 | 0.07% | 1,226,098 |
| 2017-07-06 | 2017-07-04 | 4.500 | 281,139 | -8,000 | 0.07% | 1,265,126 |
| 2017-07-04 | 2017-06-30 | 4.400 | 289,139 | -4,000 | 0.07% | 1,272,212 |
| 2017-06-30 | 2017-06-28 | 4.500 | 293,139 | -8,000 | 0.08% | 1,319,126 |
| 2017-06-29 | 2017-06-27 | 4.500 | 301,139 | -16,000 | 0.08% | 1,355,126 |
| 2017-06-21 | 2017-06-19 | 4.600 | 317,139 | -4,000 | 0.08% | 1,458,839 |
| 2017-06-15 | 2017-06-13 | 4.550 | 321,139 | -4,000 | 0.08% | 1,461,182 |
| 2017-06-02 | 2017-05-31 | 4.050 | 325,139 | -37 | 0.08% | 1,316,813 |
| 2017-05-29 | 2017-05-25 | 4.250 | 325,176 | -38 | 0.08% | 1,381,998 |
| 2017-05-25 | 2017-05-23 | 4.150 | 325,214 | +87,675 | 0.08% | 1,349,638 |
| 2016-10-24 | 2016-10-19 | 5.400 | 237,539 | -4,000 | 0.06% | 1,282,711 |
| 2016-10-17 | 2016-10-13 | 6.300 | 241,539 | -4,062 | 0.06% | 1,521,696 |
| 2016-10-13 | 2016-10-11 | 6.800 | 245,601 | -2 | 0.06% | 1,670,087 |
| 2016-08-08 | 2016-08-04 | 5.300 | 245,603 | -1,250 | 0.06% | 1,301,696 |
| 2016-08-05 | 2016-08-03 | 5.300 | 246,853 | -6,220 | 0.06% | 1,308,321 |
| 2016-08-03 | 2016-07-29 | 4.950 | 253,073 | -20,000 | 0.07% | 1,252,711 |
| 2016-07-19 | 2016-07-15 | 4.300 | 273,073 | -4,000 | 0.07% | 1,174,214 |
| 2016-07-13 | 2016-07-11 | 4.500 | 277,073 | -8,000 | 0.07% | 1,246,828 |
| 2016-05-17 | 2016-05-13 | 4.650 | 285,073 | -8,000 | 0.10% | 1,325,589 |
| 2016-05-16 | 2016-05-12 | 4.900 | 293,073 | -17,459 | 0.11% | 1,436,058 |
| 2015-11-17 | 2015-11-13 | 4.600 | 310,532 | -1 | 0.11% | 1,428,447 |
| 2015-06-19 | 2015-06-17 | 5.700 | 310,533 | -12 | 0.11% | 1,770,038 |
| 2015-05-20 | 2015-05-18 | 5.700 | 310,545 | -4,750 | 0.11% | 1,770,106 |
| 2015-05-19 | 2015-05-15 | 5.500 | 315,295 | -16,000 | 0.11% | 1,734,122 |
| 2015-05-18 | 2015-05-14 | 5.000 | 331,295 | -20,000 | 0.12% | 1,656,475 |
| 2015-05-15 | 2015-05-13 | 4.600 | 351,295 | -76,000 | 0.13% | 1,615,957 |
| 2015-05-14 | 2015-05-12 | 3.100 | 427,295 | -32,000 | 0.15% | 1,324,614 |
| 2015-05-13 | 2015-05-11 | 3.100 | 459,295 | -8,000 | 0.17% | 1,423,814 |
| 2015-05-12 | 2015-05-08 | 3.050 | 467,295 | -68,000 | 0.17% | 1,425,250 |
| 2015-05-11 | 2015-05-07 | 2.700 | 535,295 | -4,000 | 0.19% | 1,445,296 |
| 2015-05-08 | 2015-05-06 | 2.900 | 539,295 | -68,000 | 0.19% | 1,563,956 |
| 2015-04-17 | 2015-04-15 | 1.450 | 607,295 | -12,000 | 0.22% | 880,578 |
| 2015-02-16 | 2015-02-12 | 0.920 | 619,295 | -10,000 | 0.22% | 569,751 |
| 2014-08-29 | 2014-08-27 | 1.530 | 629,295 | -63 | 0.23% | 962,821 |
| 2014-03-12 | 2014-03-10 | 1.540 | 629,358 | -20,000 | 0.23% | 969,211 |
| 2014-03-07 | 2014-03-05 | 1.430 | 649,358 | -8,000 | 0.23% | 928,582 |
| 2014-03-03 | 2014-02-27 | 1.680 | 657,358 | -143,922 | 0.24% | 1,104,361 |
| 2013-11-07 | 2013-11-05 | 1.650 | 801,280 | +526,618 | 0.29% | 1,322,112 |
| 2013-11-01 | 2013-10-30 | 2.290 | 274,662 | -23,800 | 0.49% | 628,976 |
| 2013-10-11 | 2013-10-09 | 1.510 | 298,462 | -4,000 | 0.54% | 450,678 |
| 2013-10-10 | 2013-10-08 | 1.700 | 302,462 | -56,000 | 0.54% | 514,185 |
| 2013-10-09 | 2013-10-07 | 1.178 | 358,462 | +68,000 | 0.64% | 422,268 |
| 2013-10-08 | 2013-10-04 | 1.106 | 290,462 | -274,188 | 0.52% | 321,246 |
| 2013-09-24 | 2013-09-19 | 1.096 | 564,650 | -3,548 | 0.52% | 618,684 |
| 2013-09-13 | 2013-09-11 | 1.106 | 568,198 | -680 | 0.53% | 628,417 |
| 2013-09-12 | 2013-09-10 | 1.096 | 568,878 | -1,215 | 0.53% | 623,316 |
| 2013-09-03 | 2013-08-30 | 1.127 | 570,093 | -268 | 0.53% | 642,243 |
| 2013-09-02 | 2013-08-29 | 1.085 | 570,361 | -3 | 0.53% | 619,073 |
| 2013-08-30 | 2013-08-28 | 1.049 | 570,364 | -148,576 | 0.53% | 598,538 |
| 2013-08-16 | 2013-08-13 | 1.440 | 718,940 | +539,205 | 0.66% | 1,035,525 |
| 2013-08-15 | 2013-08-12 | 1.440 | 179,735 | +31,815 | 0.17% | 258,881 |
| 2013-07-02 | 2013-06-27 | 1.687 | 147,920 | -24 | 0.14% | 249,580 |
| 2013-06-06 | 2013-06-04 | 2.119 | 147,944 | -9,720 | 0.14% | 313,548 |
| 2013-02-19 | 2013-02-15 | 2.366 | 157,664 | -243 | 0.15% | 373,078 |
| 2013-02-15 | 2013-02-08 | 2.366 | 157,907 | -6,002 | 0.15% | 373,653 |
| 2013-01-28 | 2013-01-24 | 2.593 | 163,909 | -564,238 | 0.15% | 424,955 |
| 2013-01-24 | 2013-01-22 | 2.058 | 728,147 | -5,856 | 0.67% | 1,498,266 |
| 2013-01-11 | 2013-01-09 | 2.016 | 734,003 | -19,440 | 0.68% | 1,480,109 |
| 2013-01-10 | 2013-01-08 | 2.140 | 753,443 | -5,103 | 0.70% | 1,612,329 |
| 2013-01-09 | 2013-01-07 | 2.078 | 758,546 | +8,748 | 0.70% | 1,576,424 |
| 2012-11-01 | 2012-10-30 | 1.770 | 749,798 | -19,440 | 0.69% | 1,326,822 |
| 2012-10-29 | 2012-10-25 | 1.811 | 769,238 | +19,440 | 0.71% | 1,392,878 |
| 2012-10-15 | 2012-10-11 | 3.292 | 749,798 | +700,436 | 0.69% | 2,468,505 |
| 2012-09-28 | 2012-09-26 | 3.477 | 49,362 | -5,099 | 0.59% | 171,652 |
| 2012-09-27 | 2012-09-25 | 3.498 | 54,461 | -1,458 | 0.65% | 190,504 |
| 2012-09-25 | 2012-09-21 | 3.560 | 55,919 | +55,919 | 0.67% | 199,056 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -434,131 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 434,131 | +320,517 | 5.22% | 1,024,003 |
| 2012-09-07 | 2012-09-05 | 2.830 | 113,614 | -509 | 0.65% | 321,583 |
| 2012-09-06 | 2012-09-04 | 2.988 | 114,123 | +12,719 | 0.66% | 340,970 |
| 2012-09-05 | 2012-09-03 | 2.909 | 101,404 | -51 | 0.58% | 294,996 |
| 2012-09-04 | 2012-08-31 | 3.145 | 101,455 | -3,561 | 0.58% | 319,075 |
| 2012-09-03 | 2012-08-30 | 3.302 | 105,016 | +4,273 | 0.60% | 346,788 |
| 2012-08-29 | 2012-08-27 | 2.988 | 100,743 | -51 | 0.58% | 300,994 |
| 2012-07-27 | 2012-07-25 | 4.088 | 100,794 | +25,438 | 0.58% | 412,095 |
| 2012-07-23 | 2012-07-19 | 4.088 | 75,356 | -69,698 | 0.43% | 308,092 |
| 2012-06-22 | 2012-06-20 | 5.740 | 145,054 | -407 | 0.83% | 832,553 |
| 2012-05-11 | 2012-05-09 | 6.998 | 145,461 | -51 | 0.84% | 1,017,878 |
| 2012-05-08 | 2012-05-04 | 7.548 | 145,512 | -9,158 | 0.84% | 1,098,321 |
| 2012-05-07 | 2012-05-03 | 7.548 | 154,670 | -51 | 0.89% | 1,167,445 |
| 2012-05-04 | 2012-05-02 | 7.312 | 154,721 | -508 | 0.89% | 1,131,336 |
| 2012-05-02 | 2012-04-27 | 7.469 | 155,229 | -407 | 0.89% | 1,159,460 |
| 2012-04-30 | 2012-04-26 | 7.627 | 155,636 | +763 | 0.89% | 1,186,974 |
| 2012-04-16 | 2012-04-12 | 6.526 | 154,873 | -1,091 | 0.89% | 1,010,679 |
| 2012-04-10 | 2012-04-03 | 6.998 | 155,964 | -662 | 1.24% | 1,091,374 |
| 2012-04-05 | 2012-04-02 | 6.133 | 156,626 | -1,333,321 | 1.24% | 960,545 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,489,947 | +1,340,952 | 11.83% | 11,714,670 |
| 2012-03-20 | 2012-03-16 | 9.435 | 148,995 | +56,845 | 1.18% | 1,405,763 |
| 2012-03-08 | 2012-03-06 | 10.221 | 92,150 | +6,359 | 0.73% | 941,885 |
| 2012-02-21 | 2012-02-17 | 12.580 | 85,791 | +12,719 | 0.68% | 1,079,247 |
| 2012-02-17 | 2012-02-15 | 14.152 | 73,072 | +6,359 | 0.58% | 1,034,148 |
| 2012-02-16 | 2012-02-14 | 14.939 | 66,713 | +6,359 | 0.53% | 996,606 |
| 2012-02-15 | 2012-02-13 | 15.725 | 60,354 | +12,719 | 0.48% | 949,064 |
| 2012-02-14 | 2012-02-10 | 16.511 | 47,635 | +6,359 | 0.38% | 786,511 |
| 2012-02-13 | 2012-02-09 | 17.297 | 41,276 | +12,719 | 0.33% | 713,969 |
| 2011-11-24 | 2011-11-22 | 26.732 | 28,557 | -16 | 0.33% | 763,398 |
| 2011-11-08 | 2011-11-04 | 29.877 | 28,573 | +509 | 0.46% | 853,687 |
| 2011-10-26 | 2011-10-24 | 36.954 | 28,064 | -1 | 0.54% | 1,037,067 |
| 2011-07-07 | 2011-07-05 | 54.251 | 28,065 | -509 | 0.54% | 1,522,556 |
| 2011-06-24 | 2011-06-22 | 62.900 | 28,574 | +255 | 0.55% | 1,797,299 |
| 2011-05-31 | 2011-05-27 | 85.701 | 28,319 | +661 | 0.54% | 2,426,966 |
| 2011-05-24 | 2011-05-20 | 95.922 | 27,658 | +1,170 | 0.53% | 2,653,016 |
| 2011-05-23 | 2011-05-19 | 174.547 | 26,488 | +25,724 | 0.51% | 4,623,399 |
| 2011-05-20 | 2011-05-18 | 432.436 | 764 | -254 | 0.65% | 330,381 |
| 2011-05-19 | 2011-05-17 | 235.874 | 1,018 | +229 | 0.87% | 240,120 |
| 2011-05-13 | 2011-05-11 | 389.192 | 789 | -23 | 0.67% | 307,073 |
| 2011-05-06 | 2011-05-04 | 471.748 | 812 | -5 | 0.69% | 383,060 |
| 2011-04-27 | 2011-04-21 | 628.998 | 817 | -76 | 0.69% | 513,891 |
| 2011-04-19 | 2011-04-15 | 715.485 | 893 | -280 | 0.76% | 638,928 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,173 | +965 | 1.00% | 134,770 |
| 2011-04-15 | 2011-04-13 | 111.118 | 208 | -2,828 | 0.18% | 23,112 |
| 2011-03-16 | 2011-03-14 | 83.069 | 3,036 | -1,669 | 0.18% | 252,196 |
| 2011-03-15 | 2011-03-11 | 56.098 | 4,705 | -148 | 0.27% | 263,942 |
| 2011-03-11 | 2011-03-09 | 47.468 | 4,853 | -1,483 | 0.28% | 230,361 |
| 2011-02-28 | 2011-02-24 | 36.140 | 6,336 | -119 | 0.37% | 228,985 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,455 | -108,564 | 0.45% | 292,477 |
| 2011-01-11 | 2011-01-07 | 70.123 | 115,019 | +110,418 | 8.05% | 8,065,459 |
| 2011-01-10 | 2011-01-06 | 75.517 | 4,601 | +3,566 | 0.32% | 347,453 |
| 2009-08-17 | 2009-08-13 | 244.081 | 1,035 | -89 | 0.11% | 252,624 |
| 2009-07-17 | 2009-07-15 | 105.184 | 1,124 | -19 | 0.11% | 118,227 |
| 2009-05-22 | 2009-05-20 | 94.396 | 1,143 | -74 | 0.12% | 107,895 |
| 2009-05-12 | 2009-05-08 | 53.941 | 1,217 | -30 | 0.12% | 65,646 |
| 2009-04-30 | 2009-04-28 | 51.244 | 1,247 | +929 | 0.13% | 63,901 |
| 2007-09-14 | 2007-09-12 | 519.179 | 318 | -74 | 0.03% | 165,099 |
| 2007-09-12 | 2007-09-10 | 525.921 | 392 | -29 | 0.04% | 206,161 |
| 2007-06-26 | 2007-06-22 | 465.238 | 421 | 0.05% | 195,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy