History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,551,243 | +0 | 0.87% | 3,164,209 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,551,243 | +0 | 0.87% | 3,219,721 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,551,243 | +0 | 0.87% | 3,164,209 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,551,243 | +0 | 0.87% | 3,275,233 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,551,243 | +0 | 0.87% | 3,275,233 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,551,243 | +10,000 | 0.87% | 3,219,721 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,541,243 | -10,000 | 0.87% | 3,269,333 |
| 2025-10-02 | 2025-09-29 | 0.610 | 5,551,243 | +10,000 | 0.87% | 3,386,258 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,541,243 | -37 | 0.87% | 3,324,746 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,541,280 | +10,000 | 0.87% | 3,158,530 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,531,280 | +50,000 | 0.87% | 3,429,394 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,481,280 | -20,000 | 0.86% | 3,343,581 |
| 2025-09-03 | 2025-09-01 | 0.630 | 5,501,280 | -20,000 | 0.86% | 3,465,806 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,521,280 | -20,000 | 0.87% | 3,257,555 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,541,280 | -20,000 | 0.87% | 3,324,768 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,561,280 | -20,000 | 0.87% | 3,447,994 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5,581,280 | -100,000 | 0.88% | 3,627,832 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,681,280 | -90,000 | 0.89% | 3,408,768 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,771,280 | -30,000 | 0.91% | 3,462,768 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5,801,280 | -70,000 | 0.91% | 3,306,730 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,871,280 | -90,000 | 0.92% | 3,522,768 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,961,280 | -139,000 | 0.94% | 3,219,091 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,100,280 | -30,000 | 0.96% | 3,233,148 |
| 2025-07-15 | 2025-07-11 | 0.530 | 6,130,280 | -487 | 0.96% | 3,249,048 |
| 2025-07-14 | 2025-07-10 | 0.510 | 6,130,767 | -230,000 | 0.96% | 3,126,691 |
| 2025-07-11 | 2025-07-09 | 0.530 | 6,360,767 | -20,000 | 1.00% | 3,371,207 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,380,767 | -10,000 | 1.00% | 3,317,999 |
| 2025-07-07 | 2025-07-03 | 0.520 | 6,390,767 | -30,000 | 1.00% | 3,323,199 |
| 2025-07-02 | 2025-06-27 | 0.500 | 6,420,767 | -10,000 | 1.01% | 3,210,384 |
| 2025-06-27 | 2025-06-25 | 0.490 | 6,430,767 | +30,000 | 1.01% | 3,151,076 |
| 2025-06-26 | 2025-06-24 | 0.490 | 6,400,767 | -35,000 | 1.01% | 3,136,376 |
| 2025-06-24 | 2025-06-20 | 0.510 | 6,435,767 | -24,000 | 1.18% | 3,282,241 |
| 2025-06-23 | 2025-06-19 | 0.530 | 6,459,767 | +10,000 | 1.18% | 3,423,677 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,449,767 | -70,000 | 1.18% | 3,611,870 |
| 2025-06-17 | 2025-06-13 | 0.500 | 6,519,767 | +740,000 | 1.19% | 3,259,884 |
| 2025-06-16 | 2025-06-12 | 0.510 | 5,779,767 | -220,000 | 1.06% | 2,947,681 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,999,767 | -30,000 | 1.10% | 2,339,909 |
| 2025-05-13 | 2025-05-09 | 0.380 | 6,029,767 | +30,000 | 1.10% | 2,291,311 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,999,767 | -80,000 | 1.10% | 2,429,906 |
| 2025-04-30 | 2025-04-28 | 0.400 | 6,079,767 | +30,000 | 1.11% | 2,431,907 |
| 2025-04-28 | 2025-04-24 | 0.395 | 6,049,767 | +20,000 | 1.11% | 2,389,658 |
| 2025-04-22 | 2025-04-16 | 0.405 | 6,029,767 | -150,000 | 1.10% | 2,442,056 |
| 2025-04-17 | 2025-04-15 | 0.415 | 6,179,767 | -70,000 | 1.13% | 2,564,603 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,249,767 | -190,000 | 1.14% | 2,499,907 |
| 2025-04-11 | 2025-04-09 | 0.345 | 6,439,767 | -200,000 | 1.18% | 2,221,720 |
| 2025-04-10 | 2025-04-08 | 0.370 | 6,639,767 | -29,000 | 1.21% | 2,456,714 |
| 2025-04-09 | 2025-04-07 | 0.380 | 6,668,767 | -39,000 | 1.22% | 2,534,131 |
| 2025-04-08 | 2025-04-03 | 0.390 | 6,707,767 | -10,000 | 1.23% | 2,616,029 |
| 2025-04-02 | 2025-03-31 | 0.405 | 6,717,767 | -9,000 | 1.23% | 2,720,696 |
| 2025-04-01 | 2025-03-28 | 0.405 | 6,726,767 | +50,000 | 1.23% | 2,724,341 |
| 2025-03-28 | 2025-03-26 | 0.410 | 6,676,767 | -70,000 | 1.22% | 2,737,474 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,746,767 | -200,000 | 1.23% | 2,496,304 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,946,767 | -300,000 | 1.27% | 2,674,505 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,246,767 | +50,000 | 1.33% | 2,717,538 |
| 2025-03-20 | 2025-03-18 | 0.400 | 7,196,767 | +210,000 | 1.32% | 2,878,707 |
| 2025-03-18 | 2025-03-14 | 0.395 | 6,986,767 | +60,000 | 1.28% | 2,759,773 |
| 2025-03-17 | 2025-03-13 | 0.445 | 6,926,767 | -70,000 | 1.27% | 3,082,411 |
| 2025-03-14 | 2025-03-12 | 0.400 | 6,996,767 | -60,000 | 1.28% | 2,798,707 |
| 2025-03-13 | 2025-03-11 | 0.320 | 7,056,767 | +10,000 | 1.29% | 2,258,165 |
| 2025-03-10 | 2025-03-06 | 0.315 | 7,046,767 | -44,000 | 1.29% | 2,219,732 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,090,767 | -30,000 | 1.30% | 2,091,776 |
| 2025-02-27 | 2025-02-25 | 0.280 | 7,120,767 | +190,000 | 1.30% | 1,993,815 |
| 2025-02-26 | 2025-02-24 | 0.265 | 6,930,767 | +480,000 | 1.27% | 1,836,653 |
| 2025-02-24 | 2025-02-20 | 0.250 | 6,450,767 | +30,000 | 1.18% | 1,612,692 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,420,767 | -30,000 | 1.17% | 1,701,503 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,450,767 | -10,000 | 1.18% | 1,548,184 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,460,767 | -300,000 | 1.18% | 1,343,840 |
| 2025-01-23 | 2025-01-21 | 0.161 | 6,760,767 | +500,000 | 1.24% | 1,088,483 |
| 2025-01-13 | 2025-01-09 | 0.161 | 6,260,767 | +200,000 | 1.15% | 1,007,983 |
| 2025-01-10 | 2025-01-08 | 0.171 | 6,060,767 | -190,000 | 1.11% | 1,036,391 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,250,767 | +30,000 | 1.14% | 1,062,630 |
| 2025-01-08 | 2025-01-06 | 0.182 | 6,220,767 | +190,000 | 1.14% | 1,132,180 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,030,767 | +100,000 | 1.10% | 1,326,769 |
| 2024-12-20 | 2024-12-18 | 0.237 | 5,930,767 | -30,000 | 1.09% | 1,405,592 |
| 2024-12-05 | 2024-12-03 | 0.221 | 5,960,767 | +40,000 | 1.09% | 1,317,330 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,920,767 | +230,000 | 1.08% | 1,509,796 |
| 2024-11-21 | 2024-11-19 | 0.265 | 5,690,767 | +10,000 | 1.04% | 1,508,053 |
| 2024-11-12 | 2024-11-08 | 0.255 | 5,680,767 | +20,000 | 1.04% | 1,448,596 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,660,767 | +50,000 | 1.04% | 1,726,534 |
| 2024-11-05 | 2024-11-01 | 0.255 | 5,610,767 | +100,000 | 1.03% | 1,430,746 |
| 2024-10-08 | 2024-10-04 | 0.250 | 5,510,767 | +40,000 | 1.01% | 1,377,692 |
| 2024-10-07 | 2024-10-03 | 0.229 | 5,470,767 | +30,000 | 1.00% | 1,252,806 |
| 2024-10-03 | 2024-09-30 | 0.247 | 5,440,767 | +10,000 | 1.00% | 1,343,869 |
| 2024-09-30 | 2024-09-26 | 0.242 | 5,430,767 | -10,000 | 0.99% | 1,314,246 |
| 2024-09-09 | 2024-09-04 | 0.255 | 5,440,767 | -1,000 | 1.00% | 1,387,396 |
| 2024-09-05 | 2024-09-03 | 0.270 | 5,441,767 | +50,000 | 1.00% | 1,469,277 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,391,767 | -3,000 | 0.99% | 1,374,901 |
| 2024-09-03 | 2024-08-30 | 0.255 | 5,394,767 | -100,000 | 0.99% | 1,375,666 |
| 2024-09-02 | 2024-08-29 | 0.255 | 5,494,767 | +50,000 | 1.01% | 1,401,166 |
| 2024-08-27 | 2024-08-23 | 0.285 | 5,444,767 | +10,000 | 1.00% | 1,551,759 |
| 2024-07-29 | 2024-07-25 | 0.310 | 5,434,767 | -20,000 | 0.99% | 1,684,778 |
| 2024-07-25 | 2024-07-23 | 0.345 | 5,454,767 | +80,000 | 1.00% | 1,881,895 |
| 2024-07-17 | 2024-07-15 | 0.315 | 5,374,767 | -125 | 0.98% | 1,693,052 |
| 2024-07-09 | 2024-07-05 | 0.340 | 5,374,892 | +120,000 | 0.98% | 1,827,463 |
| 2024-07-04 | 2024-07-02 | 0.355 | 5,254,892 | +10,000 | 0.96% | 1,865,487 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,244,892 | +16,000 | 0.96% | 1,625,917 |
| 2024-06-27 | 2024-06-25 | 0.335 | 5,228,892 | +50,000 | 0.96% | 1,751,679 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,178,892 | -52,000 | 0.95% | 1,734,929 |
| 2024-06-25 | 2024-06-21 | 0.345 | 5,230,892 | +10,000 | 0.96% | 1,804,658 |
| 2024-06-24 | 2024-06-20 | 0.350 | 5,220,892 | -10,000 | 0.96% | 1,827,312 |
| 2024-06-21 | 2024-06-19 | 0.340 | 5,230,892 | +20,000 | 0.96% | 1,778,503 |
| 2024-06-19 | 2024-06-17 | 0.360 | 5,210,892 | +40,000 | 0.95% | 1,875,921 |
| 2024-06-18 | 2024-06-14 | 0.370 | 5,170,892 | +210,000 | 0.95% | 1,913,230 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4,960,892 | +90,000 | 0.91% | 1,835,530 |
| 2024-06-13 | 2024-06-11 | 0.380 | 4,870,892 | -20,000 | 0.89% | 1,850,939 |
| 2024-06-07 | 2024-06-05 | 0.370 | 4,890,892 | +73,000 | 0.89% | 1,809,630 |
| 2024-06-06 | 2024-06-04 | 0.305 | 4,817,892 | -30,000 | 0.88% | 1,469,457 |
| 2024-06-05 | 2024-06-03 | 0.280 | 4,847,892 | -20,000 | 1.06% | 1,357,410 |
| 2024-06-04 | 2024-05-31 | 0.285 | 4,867,892 | -100,000 | 1.07% | 1,387,349 |
| 2024-05-14 | 2024-05-10 | 0.244 | 4,967,892 | -60,000 | 1.09% | 1,212,166 |
| 2024-05-13 | 2024-05-09 | 0.260 | 5,027,892 | -10,000 | 1.10% | 1,307,252 |
| 2024-05-10 | 2024-05-08 | 0.240 | 5,037,892 | -60,000 | 1.11% | 1,209,094 |
| 2024-04-26 | 2024-04-24 | 0.140 | 5,097,892 | +10,000 | 1.12% | 713,705 |
| 2024-04-03 | 2024-03-28 | 0.133 | 5,087,892 | +332,011 | 1.12% | 676,690 |
| 2024-03-25 | 2024-03-21 | 0.150 | 4,755,881 | -4,000 | 1.04% | 713,382 |
| 2024-03-20 | 2024-03-18 | 0.136 | 4,759,881 | +100,000 | 1.05% | 647,344 |
| 2024-03-15 | 2024-03-13 | 0.139 | 4,659,881 | -30,000 | 1.02% | 647,723 |
| 2024-02-27 | 2024-02-23 | 0.134 | 4,689,881 | -6,016,000 | 1.03% | 628,444 |
| 2024-02-23 | 2024-02-21 | 0.117 | 10,705,881 | -20,000 | 2.35% | 1,252,588 |
| 2024-02-21 | 2024-02-19 | 0.108 | 10,725,881 | +30,000 | 2.36% | 1,158,395 |
| 2024-02-14 | 2024-02-07 | 0.128 | 10,695,881 | -2,000 | 2.35% | 1,369,073 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,697,881 | -1,000 | 2.35% | 1,337,235 |
| 2024-01-02 | 2023-12-28 | 0.132 | 10,698,881 | +20,000 | 2.35% | 1,412,252 |
| 2023-12-27 | 2023-12-21 | 0.135 | 10,678,881 | -1 | 2.34% | 1,441,649 |
| 2023-12-15 | 2023-12-13 | 0.135 | 10,678,882 | +2,000 | 2.34% | 1,441,649 |
| 2023-12-11 | 2023-12-07 | 0.155 | 10,676,882 | -400,000 | 2.34% | 1,654,917 |
| 2023-12-08 | 2023-12-06 | 0.160 | 11,076,882 | -200,000 | 2.43% | 1,772,301 |
| 2023-12-07 | 2023-12-05 | 0.160 | 11,276,882 | +10,000 | 2.48% | 1,804,301 |
| 2023-10-16 | 2023-10-12 | 0.197 | 11,266,882 | +25 | 2.47% | 2,219,576 |
| 2023-09-13 | 2023-09-11 | 0.220 | 11,266,857 | -4,000 | 2.47% | 2,478,709 |
| 2023-09-07 | 2023-09-05 | 0.245 | 11,270,857 | +6,000 | 2.47% | 2,761,360 |
| 2023-09-04 | 2023-08-30 | 0.250 | 11,264,857 | +10,000 | 2.47% | 2,816,214 |
| 2023-08-31 | 2023-08-29 | 0.255 | 11,254,857 | +10,000 | 2.47% | 2,869,989 |
| 2023-08-29 | 2023-08-25 | 0.300 | 11,244,857 | -10,000 | 2.47% | 3,373,457 |
| 2023-08-24 | 2023-08-22 | 0.255 | 11,254,857 | -3,000 | 2.47% | 2,869,989 |
| 2023-08-18 | 2023-08-16 | 0.250 | 11,257,857 | -10,000 | 2.47% | 2,814,464 |
| 2023-08-17 | 2023-08-15 | 0.240 | 11,267,857 | -10,000 | 2.47% | 2,704,286 |
| 2023-08-16 | 2023-08-14 | 0.250 | 11,277,857 | -300 | 2.48% | 2,819,464 |
| 2023-08-11 | 2023-08-09 | 0.250 | 11,278,157 | +4,000 | 2.48% | 2,819,539 |
| 2023-08-08 | 2023-08-04 | 0.305 | 11,274,157 | -1 | 2.48% | 3,438,618 |
| 2023-08-07 | 2023-08-03 | 0.305 | 11,274,158 | +4,000 | 2.48% | 3,438,618 |
| 2023-08-04 | 2023-08-02 | 0.305 | 11,270,158 | -20,000 | 2.47% | 3,437,398 |
| 2023-08-03 | 2023-08-01 | 0.300 | 11,290,158 | -28,001 | 2.48% | 3,387,047 |
| 2023-08-01 | 2023-07-28 | 0.300 | 11,318,159 | -20,000 | 2.49% | 3,395,448 |
| 2023-07-25 | 2023-07-21 | 0.270 | 11,338,159 | +25,000 | 2.49% | 3,061,303 |
| 2023-07-24 | 2023-07-20 | 0.300 | 11,313,159 | +5,000 | 2.48% | 3,393,948 |
| 2023-07-20 | 2023-07-18 | 0.330 | 11,308,159 | +18,000 | 2.48% | 3,731,692 |
| 2023-07-19 | 2023-07-14 | 0.330 | 11,290,159 | +154,000 | 2.48% | 3,725,752 |
| 2023-07-14 | 2023-07-12 | 0.340 | 11,136,159 | +15,000 | 2.45% | 3,786,294 |
| 2023-07-12 | 2023-07-10 | 0.330 | 11,121,159 | +40,000 | 2.44% | 3,669,982 |
| 2023-07-11 | 2023-07-07 | 0.340 | 11,081,159 | +19,000 | 2.43% | 3,767,594 |
| 2023-07-07 | 2023-07-05 | 0.340 | 11,062,159 | -3,000 | 2.43% | 3,761,134 |
| 2023-07-06 | 2023-07-04 | 0.350 | 11,065,159 | +1,000 | 2.43% | 3,872,806 |
| 2023-07-03 | 2023-06-29 | 0.360 | 11,064,159 | -19,000 | 2.43% | 3,983,097 |
| 2023-06-30 | 2023-06-28 | 0.340 | 11,083,159 | -81,000 | 2.43% | 3,768,274 |
| 2023-06-29 | 2023-06-27 | 0.330 | 11,164,159 | -97,000 | 2.45% | 3,684,172 |
| 2023-06-28 | 2023-06-26 | 0.310 | 11,261,159 | +3,000 | 2.47% | 3,490,959 |
| 2023-06-27 | 2023-06-23 | 0.320 | 11,258,159 | +105,000 | 2.47% | 3,602,611 |
| 2023-06-26 | 2023-06-21 | 0.350 | 11,153,159 | -51,000 | 2.45% | 3,903,606 |
| 2023-06-23 | 2023-06-20 | 0.340 | 11,204,159 | +89,875 | 2.46% | 3,809,414 |
| 2023-06-21 | 2023-06-19 | 0.340 | 11,114,284 | -20,000 | 2.44% | 3,778,857 |
| 2023-06-20 | 2023-06-16 | 0.350 | 11,134,284 | +20,000 | 2.44% | 3,896,999 |
| 2023-06-19 | 2023-06-15 | 0.350 | 11,114,284 | +10,000 | 2.44% | 3,889,999 |
| 2023-06-16 | 2023-06-14 | 0.360 | 11,104,284 | -3,000 | 2.44% | 3,997,542 |
| 2023-06-14 | 2023-06-12 | 0.360 | 11,107,284 | -16,000 | 2.44% | 3,998,622 |
| 2023-06-07 | 2023-06-05 | 0.390 | 11,123,284 | -20,000 | 2.44% | 4,338,081 |
| 2023-06-02 | 2023-05-31 | 0.390 | 11,143,284 | +40,000 | 2.45% | 4,345,881 |
| 2023-06-01 | 2023-05-30 | 0.370 | 11,103,284 | -14,000 | 2.44% | 4,108,215 |
| 2023-05-25 | 2023-05-23 | 0.390 | 11,117,284 | +50,000 | 2.44% | 4,335,741 |
| 2023-05-19 | 2023-05-17 | 0.400 | 11,067,284 | +40,000 | 2.43% | 4,426,914 |
| 2023-05-17 | 2023-05-15 | 0.400 | 11,027,284 | -1,000 | 2.42% | 4,410,914 |
| 2023-05-16 | 2023-05-12 | 0.410 | 11,028,284 | +20,000 | 2.42% | 4,521,596 |
| 2023-05-10 | 2023-05-08 | 0.400 | 11,008,284 | -4,000 | 2.42% | 4,403,314 |
| 2023-05-05 | 2023-05-03 | 0.390 | 11,012,284 | -24,000 | 2.42% | 4,294,791 |
| 2023-05-03 | 2023-04-28 | 0.420 | 11,036,284 | -20,000 | 2.42% | 4,635,239 |
| 2023-04-27 | 2023-04-25 | 0.380 | 11,056,284 | +10,000 | 2.60% | 4,201,388 |
| 2023-04-26 | 2023-04-24 | 0.400 | 11,046,284 | -25,000 | 2.59% | 4,418,514 |
| 2023-04-21 | 2023-04-19 | 0.400 | 11,071,284 | -11,000 | 2.60% | 4,428,514 |
| 2023-03-29 | 2023-03-27 | 0.450 | 11,082,284 | +11,000 | 2.60% | 4,987,028 |
| 2023-03-27 | 2023-03-23 | 0.460 | 11,071,284 | -34,000 | 2.60% | 5,092,791 |
| 2023-03-24 | 2023-03-22 | 0.470 | 11,105,284 | -20,000 | 2.61% | 5,219,483 |
| 2023-03-23 | 2023-03-21 | 0.450 | 11,125,284 | +20,000 | 2.61% | 5,006,378 |
| 2023-03-22 | 2023-03-20 | 0.450 | 11,105,284 | -20,000 | 2.61% | 4,997,378 |
| 2023-03-17 | 2023-03-15 | 0.440 | 11,125,284 | +20,000 | 2.61% | 4,895,125 |
| 2023-03-16 | 2023-03-14 | 0.470 | 11,105,284 | +58,000 | 2.61% | 5,219,483 |
| 2023-03-15 | 2023-03-13 | 0.440 | 11,047,284 | +16,000 | 2.60% | 4,860,805 |
| 2023-03-03 | 2023-03-01 | 0.460 | 11,031,284 | -20,000 | 2.59% | 5,074,391 |
| 2023-03-01 | 2023-02-27 | 0.450 | 11,051,284 | +111,000 | 2.60% | 4,973,078 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,940,284 | +20,000 | 2.57% | 5,470,142 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,920,284 | -5,000 | 2.57% | 5,787,751 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,925,284 | -85,000 | 2.57% | 5,790,401 |
| 2023-02-14 | 2023-02-10 | 0.500 | 11,010,284 | +100,000 | 2.59% | 5,505,142 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,910,284 | -160,000 | 2.56% | 5,782,451 |
| 2023-02-03 | 2023-02-01 | 0.530 | 11,070,284 | +30,000 | 2.60% | 5,867,251 |
| 2023-02-02 | 2023-01-31 | 0.520 | 11,040,284 | +20,000 | 2.59% | 5,740,948 |
| 2023-01-31 | 2023-01-27 | 0.530 | 11,020,284 | -3 | 2.59% | 5,840,751 |
| 2023-01-30 | 2023-01-26 | 0.530 | 11,020,287 | +75,000 | 2.59% | 5,840,752 |
| 2023-01-27 | 2023-01-20 | 0.530 | 10,945,287 | +87,000 | 2.57% | 5,801,002 |
| 2023-01-20 | 2023-01-18 | 0.520 | 10,858,287 | -190,000 | 2.55% | 5,646,309 |
| 2023-01-19 | 2023-01-17 | 0.530 | 11,048,287 | -22,000 | 2.60% | 5,855,592 |
| 2023-01-18 | 2023-01-16 | 0.590 | 11,070,287 | +221,000 | 2.60% | 6,531,469 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,849,287 | -234,000 | 2.55% | 4,773,686 |
| 2023-01-11 | 2023-01-09 | 0.420 | 11,083,287 | -50,000 | 2.60% | 4,654,981 |
| 2023-01-05 | 2023-01-03 | 0.400 | 11,133,287 | +50,000 | 2.62% | 4,453,315 |
| 2023-01-03 | 2022-12-29 | 0.430 | 11,083,287 | -98,000 | 2.60% | 4,765,813 |
| 2022-12-30 | 2022-12-28 | 0.400 | 11,181,287 | -57,000 | 2.63% | 4,472,515 |
| 2022-12-29 | 2022-12-23 | 0.380 | 11,238,287 | +40,000 | 2.64% | 4,270,549 |
| 2022-12-28 | 2022-12-22 | 0.390 | 11,198,287 | +28,000 | 2.63% | 4,367,332 |
| 2022-12-23 | 2022-12-21 | 0.390 | 11,170,287 | +9,000 | 2.62% | 4,356,412 |
| 2022-12-22 | 2022-12-20 | 0.380 | 11,161,287 | +331,000 | 2.62% | 4,241,289 |
| 2022-12-21 | 2022-12-19 | 0.420 | 10,830,287 | +115,000 | 2.54% | 4,548,721 |
| 2022-12-20 | 2022-12-16 | 0.470 | 10,715,287 | -60,000 | 2.52% | 5,036,185 |
| 2022-12-19 | 2022-12-15 | 0.450 | 10,775,287 | +480,000 | 2.53% | 4,848,879 |
| 2022-12-15 | 2022-12-13 | 0.500 | 10,295,287 | +78,000 | 2.42% | 5,147,644 |
| 2022-12-14 | 2022-12-12 | 0.530 | 10,217,287 | +60,000 | 2.40% | 5,415,162 |
| 2022-12-13 | 2022-12-09 | 0.570 | 10,157,287 | +41,000 | 2.39% | 5,789,654 |
| 2022-12-12 | 2022-12-08 | 0.580 | 10,116,287 | +20,000 | 2.38% | 5,867,446 |
| 2022-12-08 | 2022-12-06 | 0.540 | 10,096,287 | -17,000 | 2.37% | 5,451,995 |
| 2022-12-07 | 2022-12-05 | 0.520 | 10,113,287 | +20,000 | 2.38% | 5,258,909 |
| 2022-12-06 | 2022-12-02 | 0.500 | 10,093,287 | +56,000 | 2.37% | 5,046,644 |
| 2022-12-05 | 2022-12-01 | 0.500 | 10,037,287 | +43,000 | 2.36% | 5,018,644 |
| 2022-12-02 | 2022-11-30 | 0.500 | 9,994,287 | +18,000 | 2.35% | 4,997,144 |
| 2022-12-01 | 2022-11-29 | 0.490 | 9,976,287 | +20,000 | 2.34% | 4,888,381 |
| 2022-11-30 | 2022-11-28 | 0.490 | 9,956,287 | +60,000 | 2.34% | 4,878,581 |
| 2022-11-29 | 2022-11-25 | 0.480 | 9,896,287 | +23,000 | 2.32% | 4,750,218 |
| 2022-11-25 | 2022-11-23 | 0.460 | 9,873,287 | +254,000 | 2.32% | 4,541,712 |
| 2022-11-23 | 2022-11-21 | 0.540 | 9,619,287 | +156,000 | 2.26% | 5,194,415 |
| 2022-11-22 | 2022-11-18 | 0.570 | 9,463,287 | -67,000 | 2.22% | 5,394,074 |
| 2022-11-21 | 2022-11-17 | 0.580 | 9,530,287 | -110,000 | 2.24% | 5,527,566 |
| 2022-11-18 | 2022-11-16 | 0.600 | 9,640,287 | -30,000 | 2.26% | 5,784,172 |
| 2022-11-16 | 2022-11-14 | 0.530 | 9,670,287 | -33,000 | 2.27% | 5,125,252 |
| 2022-11-14 | 2022-11-10 | 0.510 | 9,703,287 | +30,000 | 2.28% | 4,948,676 |
| 2022-11-09 | 2022-11-07 | 0.540 | 9,673,287 | +44,000 | 2.27% | 5,223,575 |
| 2022-11-07 | 2022-11-03 | 0.520 | 9,629,287 | -1,601,000 | 2.26% | 5,007,229 |
| 2022-10-27 | 2022-10-25 | 0.590 | 11,230,287 | +36,063 | 2.64% | 6,625,869 |
| 2022-10-25 | 2022-10-21 | 0.540 | 11,194,224 | -21,000 | 2.63% | 6,044,881 |
| 2022-10-21 | 2022-10-19 | 0.490 | 11,215,224 | -8,000 | 2.63% | 5,495,460 |
| 2022-10-19 | 2022-10-17 | 0.510 | 11,223,224 | -10,000 | 2.64% | 5,723,844 |
| 2022-10-07 | 2022-10-05 | 0.590 | 11,233,224 | -2,000 | 2.90% | 6,627,602 |
| 2022-10-03 | 2022-09-29 | 0.560 | 11,235,224 | -10,000 | 2.90% | 6,291,725 |
| 2022-09-30 | 2022-09-28 | 0.560 | 11,245,224 | +1,000 | 2.91% | 6,297,325 |
| 2022-09-28 | 2022-09-26 | 0.580 | 11,244,224 | -9,000 | 2.91% | 6,521,650 |
| 2022-09-23 | 2022-09-21 | 0.600 | 11,253,224 | +90,000 | 2.91% | 6,751,934 |
| 2022-09-20 | 2022-09-16 | 0.630 | 11,163,224 | +1,000 | 2.88% | 7,032,831 |
| 2022-09-13 | 2022-09-08 | 0.650 | 11,162,224 | -6,000 | 2.88% | 7,255,446 |
| 2022-09-09 | 2022-09-07 | 0.650 | 11,168,224 | -33,000 | 2.89% | 7,259,346 |
| 2022-09-06 | 2022-09-02 | 0.680 | 11,201,224 | +19,939 | 2.89% | 7,616,832 |
| 2022-09-05 | 2022-09-01 | 0.690 | 11,181,285 | -5,000 | 2.89% | 7,715,087 |
| 2022-09-02 | 2022-08-31 | 0.690 | 11,186,285 | -9,000 | 2.89% | 7,718,537 |
| 2022-09-01 | 2022-08-30 | 0.690 | 11,195,285 | +1,705,000 | 2.89% | 7,724,747 |
| 2022-08-30 | 2022-08-26 | 0.650 | 9,490,285 | -45,000 | 2.45% | 6,168,685 |
| 2022-08-25 | 2022-08-23 | 0.650 | 9,535,285 | +2,000 | 2.46% | 6,197,935 |
| 2022-08-23 | 2022-08-19 | 0.610 | 9,533,285 | +9,000 | 2.46% | 5,815,304 |
| 2022-08-22 | 2022-08-18 | 0.610 | 9,524,285 | +18,000 | 2.46% | 5,809,814 |
| 2022-08-18 | 2022-08-16 | 0.620 | 9,506,285 | +10,000 | 2.46% | 5,893,897 |
| 2022-08-17 | 2022-08-15 | 0.630 | 9,496,285 | -5,000 | 2.45% | 5,982,660 |
| 2022-08-16 | 2022-08-12 | 0.630 | 9,501,285 | +112,000 | 2.46% | 5,985,810 |
| 2022-08-15 | 2022-08-11 | 0.650 | 9,389,285 | +25,000 | 2.43% | 6,103,035 |
| 2022-08-11 | 2022-08-09 | 0.670 | 9,364,285 | +15,000 | 2.42% | 6,274,071 |
| 2022-08-10 | 2022-08-08 | 0.680 | 9,349,285 | +94,000 | 2.42% | 6,357,514 |
| 2022-08-05 | 2022-08-03 | 0.650 | 9,255,285 | +34,000 | 2.39% | 6,015,935 |
| 2022-08-04 | 2022-08-02 | 0.670 | 9,221,285 | -10,000 | 2.38% | 6,178,261 |
| 2022-08-03 | 2022-08-01 | 0.700 | 9,231,285 | -13,000 | 2.39% | 6,461,900 |
| 2022-08-02 | 2022-07-29 | 0.680 | 9,244,285 | -7,000 | 2.39% | 6,286,114 |
| 2022-08-01 | 2022-07-28 | 0.670 | 9,251,285 | -15,000 | 2.39% | 6,198,361 |
| 2022-07-29 | 2022-07-27 | 0.700 | 9,266,285 | +50,000 | 2.39% | 6,486,400 |
| 2022-07-28 | 2022-07-26 | 0.810 | 9,216,285 | -131,000 | 2.38% | 7,465,191 |
| 2022-07-25 | 2022-07-21 | 0.650 | 9,347,285 | +16,000 | 2.42% | 6,075,735 |
| 2022-07-22 | 2022-07-20 | 0.620 | 9,331,285 | +104,000 | 2.41% | 5,785,397 |
| 2022-07-20 | 2022-07-18 | 0.630 | 9,227,285 | +25,000 | 2.38% | 5,813,190 |
| 2022-07-19 | 2022-07-15 | 0.630 | 9,202,285 | -20,000 | 2.38% | 5,797,440 |
| 2022-07-18 | 2022-07-14 | 0.680 | 9,222,285 | -13,000 | 2.38% | 6,271,154 |
| 2022-07-15 | 2022-07-13 | 0.710 | 9,235,285 | -208,000 | 2.39% | 6,557,052 |
| 2022-07-14 | 2022-07-12 | 0.550 | 9,443,285 | +20,000 | 2.44% | 5,193,807 |
| 2022-07-12 | 2022-07-08 | 0.570 | 9,423,285 | -3,000 | 2.43% | 5,371,272 |
| 2022-07-08 | 2022-07-06 | 0.550 | 9,426,285 | +11,000 | 2.44% | 5,184,457 |
| 2022-07-06 | 2022-07-04 | 0.560 | 9,415,285 | +110,000 | 2.43% | 5,272,560 |
| 2022-07-04 | 2022-06-29 | 0.580 | 9,305,285 | -32,000 | 2.40% | 5,397,065 |
| 2022-06-30 | 2022-06-28 | 0.540 | 9,337,285 | -80,000 | 2.41% | 5,042,134 |
| 2022-06-29 | 2022-06-27 | 0.550 | 9,417,285 | -156,000 | 2.43% | 5,179,507 |
| 2022-06-28 | 2022-06-24 | 0.560 | 9,573,285 | +52,000 | 2.47% | 5,361,040 |
| 2022-06-27 | 2022-06-23 | 0.550 | 9,521,285 | +181,000 | 2.46% | 5,236,707 |
| 2022-06-24 | 2022-06-22 | 0.610 | 9,340,285 | -63,000 | 2.41% | 5,697,574 |
| 2022-06-23 | 2022-06-21 | 0.800 | 9,403,285 | -129,000 | 2.43% | 7,522,628 |
| 2022-06-17 | 2022-06-15 | 0.570 | 9,532,285 | -35,000 | 2.46% | 5,433,402 |
| 2022-06-15 | 2022-06-13 | 0.590 | 9,567,285 | -84,000 | 2.47% | 5,644,698 |
| 2022-06-14 | 2022-06-10 | 0.610 | 9,651,285 | +10,000 | 2.49% | 5,887,284 |
| 2022-06-13 | 2022-06-09 | 0.600 | 9,641,285 | +2,000 | 2.49% | 5,784,771 |
| 2022-06-10 | 2022-06-08 | 0.620 | 9,639,285 | +11,000 | 2.49% | 5,976,357 |
| 2022-06-09 | 2022-06-07 | 0.630 | 9,628,285 | -1,000 | 2.49% | 6,065,820 |
| 2022-06-08 | 2022-06-06 | 0.590 | 9,629,285 | -5,000 | 2.49% | 5,681,278 |
| 2022-06-07 | 2022-06-02 | 0.590 | 9,634,285 | -2,000 | 2.49% | 5,684,228 |
| 2022-06-06 | 2022-06-01 | 0.620 | 9,636,285 | +20,000 | 2.49% | 5,974,497 |
| 2022-06-02 | 2022-05-31 | 0.660 | 9,616,285 | +557,000 | 2.48% | 6,346,748 |
| 2022-06-01 | 2022-05-30 | 0.520 | 9,059,285 | +1,000 | 2.34% | 4,710,828 |
| 2022-05-20 | 2022-05-18 | 0.540 | 9,058,285 | -30,000 | 2.34% | 4,891,474 |
| 2022-05-19 | 2022-05-17 | 0.580 | 9,088,285 | -14,000 | 2.35% | 5,271,205 |
| 2022-05-18 | 2022-05-16 | 0.480 | 9,102,285 | +6,000 | 2.35% | 4,369,097 |
| 2022-05-17 | 2022-05-13 | 0.480 | 9,096,285 | +38,000 | 2.35% | 4,366,217 |
| 2022-05-16 | 2022-05-12 | 0.460 | 9,058,285 | +35,000 | 2.34% | 4,166,811 |
| 2022-05-12 | 2022-05-10 | 0.530 | 9,023,285 | -20,000 | 2.33% | 4,782,341 |
| 2022-05-06 | 2022-05-04 | 0.590 | 9,043,285 | +38,000 | 2.34% | 5,335,538 |
| 2022-04-29 | 2022-04-27 | 0.600 | 9,005,285 | -23,000 | 2.33% | 5,403,171 |
| 2022-04-28 | 2022-04-26 | 0.610 | 9,028,285 | +16,000 | 2.33% | 5,507,254 |
| 2022-04-27 | 2022-04-25 | 0.590 | 9,012,285 | +2,000 | 2.33% | 5,317,248 |
| 2022-04-26 | 2022-04-22 | 0.600 | 9,010,285 | +28,188 | 2.33% | 5,406,171 |
| 2022-04-25 | 2022-04-21 | 0.740 | 8,982,097 | -169,000 | 2.32% | 6,646,752 |
| 2022-04-22 | 2022-04-20 | 0.930 | 9,151,097 | +117,000 | 2.36% | 8,510,520 |
| 2022-04-21 | 2022-04-19 | 0.910 | 9,034,097 | +223,000 | 2.33% | 8,221,028 |
| 2022-04-20 | 2022-04-14 | 0.570 | 8,811,097 | +40,000 | 2.28% | 5,022,325 |
| 2022-04-14 | 2022-04-12 | 0.510 | 8,771,097 | -12,000 | 2.27% | 4,473,259 |
| 2022-04-13 | 2022-04-11 | 0.520 | 8,783,097 | +23,000 | 2.27% | 4,567,210 |
| 2022-04-12 | 2022-04-08 | 0.540 | 8,760,097 | -100,000 | 2.26% | 4,730,452 |
| 2022-04-11 | 2022-04-07 | 0.530 | 8,860,097 | +100,000 | 2.29% | 4,695,851 |
| 2022-04-08 | 2022-04-06 | 0.570 | 8,760,097 | +100,000 | 2.26% | 4,993,255 |
| 2022-04-06 | 2022-04-01 | 0.580 | 8,660,097 | -19,000 | 2.24% | 5,022,856 |
| 2022-04-04 | 2022-03-31 | 0.590 | 8,679,097 | -53,000 | 2.24% | 5,120,667 |
| 2022-03-30 | 2022-03-28 | 1.010 | 8,732,097 | +3,000 | 2.26% | 8,819,418 |
| 2022-03-24 | 2022-03-22 | 1.010 | 8,729,097 | +5,000 | 2.26% | 8,816,388 |
| 2022-03-23 | 2022-03-21 | 1.040 | 8,724,097 | +5,000 | 2.25% | 9,073,061 |
| 2022-03-22 | 2022-03-18 | 1.020 | 8,719,097 | +10,000 | 2.25% | 8,893,479 |
| 2022-03-21 | 2022-03-17 | 0.980 | 8,709,097 | -12 | 2.25% | 8,534,915 |
| 2022-03-18 | 2022-03-16 | 1.000 | 8,709,109 | -4,000 | 2.25% | 8,709,109 |
| 2022-03-16 | 2022-03-14 | 0.920 | 8,713,109 | -16,000 | 2.25% | 8,016,060 |
| 2022-03-15 | 2022-03-11 | 1.030 | 8,729,109 | +20,000 | 2.26% | 8,990,982 |
| 2022-03-14 | 2022-03-10 | 1.090 | 8,709,109 | +10,000 | 2.25% | 9,492,929 |
| 2022-03-10 | 2022-03-08 | 0.940 | 8,699,109 | -1,000 | 2.25% | 8,177,162 |
| 2022-03-09 | 2022-03-07 | 1.030 | 8,700,109 | +1,000 | 2.25% | 8,961,112 |
| 2022-03-02 | 2022-02-28 | 1.100 | 8,699,109 | -17,000 | 2.25% | 9,569,020 |
| 2022-03-01 | 2022-02-25 | 1.120 | 8,716,109 | -17,000 | 2.25% | 9,762,042 |
| 2022-02-28 | 2022-02-24 | 1.240 | 8,733,109 | +105,000 | 2.26% | 10,829,055 |
| 2022-02-21 | 2022-02-17 | 1.640 | 8,628,109 | -17,000 | 2.23% | 14,150,099 |
| 2022-02-17 | 2022-02-15 | 1.670 | 8,645,109 | -5,000 | 2.23% | 14,437,332 |
| 2022-02-14 | 2022-02-10 | 1.800 | 8,650,109 | +10,000 | 2.24% | 15,570,196 |
| 2022-02-09 | 2022-02-07 | 1.760 | 8,640,109 | +2,837 | 2.23% | 15,206,592 |
| 2022-02-04 | 2022-01-27 | 1.690 | 8,637,272 | -4,000 | 2.23% | 14,596,990 |
| 2022-01-27 | 2022-01-25 | 1.510 | 8,641,272 | +30,000 | 2.23% | 13,048,321 |
| 2022-01-26 | 2022-01-24 | 1.570 | 8,611,272 | +27,000 | 2.23% | 13,519,697 |
| 2022-01-17 | 2022-01-13 | 1.820 | 8,584,272 | -4,000 | 2.22% | 15,623,375 |
| 2022-01-14 | 2022-01-12 | 1.940 | 8,588,272 | +14,000 | 2.22% | 16,661,248 |
| 2022-01-12 | 2022-01-10 | 1.900 | 8,574,272 | -10,000 | 2.22% | 16,291,117 |
| 2022-01-10 | 2022-01-06 | 1.900 | 8,584,272 | -14,000 | 2.22% | 16,310,117 |
| 2022-01-07 | 2022-01-05 | 1.900 | 8,598,272 | +10,000 | 2.22% | 16,336,717 |
| 2022-01-05 | 2022-01-03 | 1.930 | 8,588,272 | -15,000 | 2.22% | 16,575,365 |
| 2022-01-04 | 2021-12-31 | 2.070 | 8,603,272 | +39,000 | 2.22% | 17,808,773 |
| 2022-01-03 | 2021-12-29 | 1.650 | 8,564,272 | +18,000 | 2.21% | 14,131,049 |
| 2021-12-30 | 2021-12-28 | 1.660 | 8,546,272 | -17,000 | 2.21% | 14,186,812 |
| 2021-12-29 | 2021-12-24 | 1.850 | 8,563,272 | -86,000 | 2.21% | 15,842,053 |
| 2021-12-28 | 2021-12-22 | 1.280 | 8,649,272 | -38,000 | 2.23% | 11,071,068 |
| 2021-12-23 | 2021-12-21 | 1.460 | 8,687,272 | -56,000 | 2.24% | 12,683,417 |
| 2021-12-22 | 2021-12-20 | 1.550 | 8,743,272 | -1,212 | 2.26% | 13,552,072 |
| 2021-12-21 | 2021-12-17 | 2.350 | 8,744,484 | +21,000 | 2.26% | 20,549,537 |
| 2021-12-20 | 2021-12-16 | 2.420 | 8,723,484 | +46,000 | 2.25% | 21,110,831 |
| 2021-12-17 | 2021-12-15 | 3.050 | 8,677,484 | -97,000 | 2.24% | 26,466,326 |
| 2021-12-16 | 2021-12-14 | 3.150 | 8,774,484 | +56,000 | 2.27% | 27,639,625 |
| 2021-12-15 | 2021-12-13 | 3.250 | 8,718,484 | +8,000 | 2.25% | 28,335,073 |
| 2021-12-13 | 2021-12-09 | 2.900 | 8,710,484 | +10,000 | 2.25% | 25,260,404 |
| 2021-12-10 | 2021-12-08 | 3.100 | 8,700,484 | +9,000 | 2.25% | 26,971,500 |
| 2021-12-09 | 2021-12-07 | 3.000 | 8,691,484 | +14,000 | 2.25% | 26,074,452 |
| 2021-12-08 | 2021-12-06 | 2.900 | 8,677,484 | -186,000 | 2.24% | 25,164,704 |
| 2021-12-07 | 2021-12-03 | 3.400 | 8,863,484 | -5,000 | 2.29% | 30,135,846 |
| 2021-12-06 | 2021-12-02 | 3.250 | 8,868,484 | +2,000 | 2.29% | 28,822,573 |
| 2021-12-03 | 2021-12-01 | 3.350 | 8,866,484 | -30,000 | 2.29% | 29,702,721 |
| 2021-12-01 | 2021-11-29 | 3.800 | 8,896,484 | +10,000 | 2.30% | 33,806,639 |
| 2021-11-30 | 2021-11-26 | 3.600 | 8,886,484 | +15,000 | 2.30% | 31,991,342 |
| 2021-11-29 | 2021-11-25 | 3.850 | 8,871,484 | -2,000 | 2.29% | 34,155,213 |
| 2021-11-26 | 2021-11-24 | 3.800 | 8,873,484 | +26,000 | 2.29% | 33,719,239 |
| 2021-11-25 | 2021-11-23 | 3.700 | 8,847,484 | +6,000 | 2.29% | 32,735,691 |
| 2021-11-24 | 2021-11-22 | 3.800 | 8,841,484 | +3,000 | 2.28% | 33,597,639 |
| 2021-11-23 | 2021-11-19 | 3.900 | 8,838,484 | +26,000 | 2.28% | 34,470,088 |
| 2021-11-22 | 2021-11-18 | 3.900 | 8,812,484 | +21,000 | 2.28% | 34,368,688 |
| 2021-11-19 | 2021-11-17 | 3.950 | 8,791,484 | +39,000 | 2.27% | 34,726,362 |
| 2021-11-18 | 2021-11-16 | 4.350 | 8,752,484 | +1,000 | 2.26% | 38,073,305 |
| 2021-11-17 | 2021-11-15 | 4.250 | 8,751,484 | -11,000 | 2.26% | 37,193,807 |
| 2021-11-15 | 2021-11-11 | 4.050 | 8,762,484 | -11,000 | 2.26% | 35,488,060 |
| 2021-11-12 | 2021-11-10 | 3.900 | 8,773,484 | +68,000 | 2.27% | 34,216,588 |
| 2021-11-11 | 2021-11-09 | 4.500 | 8,705,484 | +7,000 | 2.25% | 39,174,678 |
| 2021-11-10 | 2021-11-08 | 4.300 | 8,698,484 | +26,000 | 2.25% | 37,403,481 |
| 2021-11-09 | 2021-11-05 | 4.800 | 8,672,484 | +10,000 | 2.24% | 41,627,923 |
| 2021-11-08 | 2021-11-04 | 4.850 | 8,662,484 | +20,000 | 2.24% | 42,013,047 |
| 2021-11-04 | 2021-11-02 | 5.000 | 8,642,484 | -1,000 | 2.23% | 43,212,420 |
| 2021-11-03 | 2021-11-01 | 5.000 | 8,643,484 | -3,000 | 2.23% | 43,217,420 |
| 2021-11-02 | 2021-10-29 | 4.900 | 8,646,484 | +10,000 | 2.23% | 42,367,772 |
| 2021-11-01 | 2021-10-28 | 5.000 | 8,636,484 | +2,000 | 2.23% | 43,182,420 |
| 2021-10-29 | 2021-10-27 | 5.000 | 8,634,484 | -158,000 | 2.23% | 43,172,420 |
| 2021-10-28 | 2021-10-26 | 5.100 | 8,792,484 | -156,000 | 2.27% | 44,841,668 |
| 2021-10-27 | 2021-10-25 | 5.200 | 8,948,484 | +60,000 | 2.31% | 46,532,117 |
| 2021-10-25 | 2021-10-21 | 5.300 | 8,888,484 | -1,000 | 2.30% | 47,108,965 |
| 2021-10-21 | 2021-10-19 | 5.100 | 8,889,484 | +1,000 | 2.30% | 45,336,368 |
| 2021-10-20 | 2021-10-18 | 5.300 | 8,888,484 | -16,000 | 2.30% | 47,108,965 |
| 2021-10-19 | 2021-10-15 | 5.600 | 8,904,484 | +5,000 | 2.30% | 49,865,110 |
| 2021-10-18 | 2021-10-12 | 5.500 | 8,899,484 | -2,000 | 2.30% | 48,947,162 |
| 2021-10-15 | 2021-10-11 | 5.800 | 8,901,484 | -26,000 | 2.30% | 51,628,607 |
| 2021-10-12 | 2021-10-08 | 4.700 | 8,927,484 | +2,000 | 2.31% | 41,959,175 |
| 2021-10-08 | 2021-10-06 | 4.600 | 8,925,484 | +2,000 | 2.31% | 41,057,226 |
| 2021-10-07 | 2021-10-05 | 4.650 | 8,923,484 | +4,000 | 2.31% | 41,494,201 |
| 2021-10-06 | 2021-10-04 | 4.750 | 8,919,484 | -5,000 | 2.30% | 42,367,549 |
| 2021-10-05 | 2021-09-30 | 4.700 | 8,924,484 | -2,000 | 2.31% | 41,945,075 |
| 2021-10-04 | 2021-09-29 | 4.750 | 8,926,484 | +2,000 | 2.31% | 42,400,799 |
| 2021-09-29 | 2021-09-27 | 4.900 | 8,924,484 | -8,000 | 2.31% | 43,729,972 |
| 2021-09-28 | 2021-09-24 | 5.000 | 8,932,484 | -16,000 | 2.31% | 44,662,420 |
| 2021-09-27 | 2021-09-23 | 5.000 | 8,948,484 | +2,000 | 2.31% | 44,742,420 |
| 2021-09-23 | 2021-09-20 | 4.650 | 8,946,484 | -10,000 | 2.31% | 41,601,151 |
| 2021-09-21 | 2021-09-17 | 4.950 | 8,956,484 | +10,000 | 2.31% | 44,334,596 |
| 2021-09-20 | 2021-09-16 | 5.200 | 8,946,484 | +123,000 | 2.31% | 46,521,717 |
| 2021-09-17 | 2021-09-15 | 5.500 | 8,823,484 | +5,000 | 2.28% | 48,529,162 |
| 2021-09-16 | 2021-09-14 | 5.700 | 8,818,484 | +299,000 | 2.28% | 50,265,359 |
| 2021-09-15 | 2021-09-13 | 5.800 | 8,519,484 | -106,000 | 2.20% | 49,413,007 |
| 2021-09-14 | 2021-09-10 | 5.300 | 8,625,484 | -11,000 | 2.23% | 45,715,065 |
| 2021-09-13 | 2021-09-09 | 5.400 | 8,636,484 | +26,000 | 2.23% | 46,637,014 |
| 2021-09-10 | 2021-09-08 | 5.500 | 8,610,484 | -15,000 | 2.22% | 47,357,662 |
| 2021-09-09 | 2021-09-07 | 5.400 | 8,625,484 | -11,000 | 2.23% | 46,577,614 |
| 2021-09-08 | 2021-09-06 | 5.700 | 8,636,484 | +18,000 | 2.23% | 49,227,959 |
| 2021-09-07 | 2021-09-03 | 5.700 | 8,618,484 | -31,000 | 2.23% | 49,125,359 |
| 2021-09-06 | 2021-09-02 | 5.800 | 8,649,484 | -58,000 | 2.23% | 50,167,007 |
| 2021-09-03 | 2021-09-01 | 5.800 | 8,707,484 | -5,000 | 2.25% | 50,503,407 |
| 2021-09-02 | 2021-08-31 | 5.900 | 8,712,484 | -16,000 | 2.25% | 51,403,656 |
| 2021-09-01 | 2021-08-30 | 5.900 | 8,728,484 | -29,000 | 2.26% | 51,498,056 |
| 2021-08-31 | 2021-08-27 | 5.500 | 8,757,484 | -25,000 | 2.26% | 48,166,162 |
| 2021-08-30 | 2021-08-26 | 5.500 | 8,782,484 | +11,000 | 2.27% | 48,303,662 |
| 2021-08-27 | 2021-08-25 | 5.500 | 8,771,484 | -12,000 | 2.27% | 48,243,162 |
| 2021-08-26 | 2021-08-24 | 5.400 | 8,783,484 | +177,000 | 2.27% | 47,430,814 |
| 2021-08-25 | 2021-08-23 | 5.200 | 8,606,484 | +2,000 | 2.22% | 44,753,717 |
| 2021-08-24 | 2021-08-20 | 5.400 | 8,604,484 | -12,000 | 2.22% | 46,464,214 |
| 2021-08-23 | 2021-08-19 | 5.500 | 8,616,484 | +1,000 | 2.23% | 47,390,662 |
| 2021-08-20 | 2021-08-18 | 5.900 | 8,615,484 | -4,000 | 2.23% | 50,831,356 |
| 2021-08-19 | 2021-08-17 | 5.800 | 8,619,484 | +27,000 | 2.23% | 49,993,007 |
| 2021-08-18 | 2021-08-16 | 6.300 | 8,592,484 | +10,000 | 2.22% | 54,132,649 |
| 2021-08-17 | 2021-08-13 | 6.400 | 8,582,484 | -22,000 | 2.22% | 54,927,898 |
| 2021-08-11 | 2021-08-09 | 6.100 | 8,604,484 | -6,000 | 2.22% | 52,487,352 |
| 2021-08-10 | 2021-08-06 | 6.100 | 8,610,484 | -67,000 | 2.22% | 52,523,952 |
| 2021-08-09 | 2021-08-05 | 6.000 | 8,677,484 | -34,000 | 2.24% | 52,064,904 |
| 2021-08-06 | 2021-08-04 | 6.000 | 8,711,484 | +10,000 | 2.25% | 52,268,904 |
| 2021-08-05 | 2021-08-03 | 5.800 | 8,701,484 | -8,000 | 2.25% | 50,468,607 |
| 2021-08-04 | 2021-08-02 | 6.000 | 8,709,484 | -11,000 | 2.25% | 52,256,904 |
| 2021-08-03 | 2021-07-30 | 5.700 | 8,720,484 | -8,025 | 2.25% | 49,706,759 |
| 2021-08-02 | 2021-07-29 | 5.300 | 8,728,509 | +63,000 | 2.26% | 46,261,098 |
| 2021-07-30 | 2021-07-28 | 5.300 | 8,665,509 | -40,000 | 2.24% | 45,927,198 |
| 2021-07-29 | 2021-07-27 | 4.150 | 8,705,509 | -30,000 | 2.25% | 36,127,862 |
| 2021-07-28 | 2021-07-26 | 3.450 | 8,735,509 | -2,000 | 2.26% | 30,137,506 |
| 2021-07-27 | 2021-07-23 | 4.200 | 8,737,509 | -10,000 | 2.26% | 36,697,538 |
| 2021-07-26 | 2021-07-22 | 4.550 | 8,747,509 | +38,000 | 2.26% | 39,801,166 |
| 2021-07-23 | 2021-07-21 | 4.800 | 8,709,509 | -4,000 | 2.25% | 41,805,643 |
| 2021-07-22 | 2021-07-20 | 5.000 | 8,713,509 | -31,000 | 2.25% | 43,567,545 |
| 2021-07-21 | 2021-07-19 | 5.100 | 8,744,509 | +3,000 | 2.26% | 44,596,996 |
| 2021-07-20 | 2021-07-16 | 5.400 | 8,741,509 | +16,990 | 2.26% | 47,204,149 |
| 2021-07-19 | 2021-07-15 | 5.500 | 8,724,519 | +7,000 | 2.25% | 47,984,854 |
| 2021-07-16 | 2021-07-14 | 5.700 | 8,717,519 | +26,000 | 2.25% | 49,689,858 |
| 2021-07-15 | 2021-07-13 | 5.400 | 8,691,519 | +8,000 | 2.25% | 46,934,203 |
| 2021-07-14 | 2021-07-12 | 5.100 | 8,683,519 | +4,000 | 2.24% | 44,285,947 |
| 2021-07-13 | 2021-07-09 | 5.500 | 8,679,519 | +23,000 | 2.24% | 47,737,354 |
| 2021-07-12 | 2021-07-08 | 6.000 | 8,656,519 | +11,000 | 2.24% | 51,939,114 |
| 2021-07-09 | 2021-07-07 | 6.000 | 8,645,519 | -28,000 | 2.23% | 51,873,114 |
| 2021-07-08 | 2021-07-06 | 6.000 | 8,673,519 | +205,000 | 2.24% | 52,041,114 |
| 2021-07-07 | 2021-07-05 | 6.300 | 8,468,519 | -1,000 | 2.19% | 53,351,670 |
| 2021-07-06 | 2021-07-02 | 6.300 | 8,469,519 | -8,000 | 2.19% | 53,357,970 |
| 2021-07-05 | 2021-06-30 | 6.300 | 8,477,519 | -40,000 | 2.19% | 53,408,370 |
| 2021-06-30 | 2021-06-28 | 6.500 | 8,517,519 | -3,000 | 2.20% | 55,363,874 |
| 2021-06-29 | 2021-06-25 | 6.600 | 8,520,519 | -2,000 | 2.20% | 56,235,425 |
| 2021-06-28 | 2021-06-24 | 6.700 | 8,522,519 | +94,000 | 2.20% | 57,100,877 |
| 2021-06-25 | 2021-06-23 | 6.800 | 8,428,519 | -3,000 | 2.18% | 57,313,929 |
| 2021-06-23 | 2021-06-21 | 7.000 | 8,431,519 | +70,000 | 2.18% | 59,020,633 |
| 2021-06-22 | 2021-06-18 | 7.000 | 8,361,519 | -19,000 | 2.16% | 58,530,633 |
| 2021-06-21 | 2021-06-17 | 6.900 | 8,380,519 | -4,000 | 2.17% | 57,825,581 |
| 2021-06-18 | 2021-06-16 | 6.800 | 8,384,519 | -54,000 | 2.17% | 57,014,729 |
| 2021-06-17 | 2021-06-15 | 6.600 | 8,438,519 | -7,000 | 2.18% | 55,694,225 |
| 2021-06-16 | 2021-06-11 | 7.000 | 8,445,519 | +16,000 | 2.18% | 59,118,633 |
| 2021-06-15 | 2021-06-10 | 6.900 | 8,429,519 | +4,000 | 2.18% | 58,163,681 |
| 2021-06-10 | 2021-06-08 | 6.900 | 8,425,519 | -1,000 | 2.18% | 58,136,081 |
| 2021-06-09 | 2021-06-07 | 6.900 | 8,426,519 | +8,000 | 2.18% | 58,142,981 |
| 2021-06-08 | 2021-06-04 | 7.100 | 8,418,519 | +87,000 | 2.18% | 59,771,485 |
| 2021-06-07 | 2021-06-03 | 7.200 | 8,331,519 | -15,437 | 2.15% | 59,986,937 |
| 2021-06-04 | 2021-06-02 | 7.000 | 8,346,956 | -8,000 | 2.16% | 58,428,692 |
| 2021-06-03 | 2021-06-01 | 6.700 | 8,354,956 | +21,000 | 2.16% | 55,978,205 |
| 2021-06-02 | 2021-05-31 | 7.000 | 8,333,956 | -12,000 | 2.15% | 58,337,692 |
| 2021-05-31 | 2021-05-27 | 7.100 | 8,345,956 | +4,000 | 2.16% | 59,256,288 |
| 2021-05-28 | 2021-05-26 | 7.100 | 8,341,956 | +92,000 | 2.16% | 59,227,888 |
| 2021-05-27 | 2021-05-25 | 7.100 | 8,249,956 | +5,000 | 2.13% | 58,574,688 |
| 2021-05-26 | 2021-05-24 | 7.200 | 8,244,956 | +13,000 | 2.13% | 59,363,683 |
| 2021-05-25 | 2021-05-21 | 7.300 | 8,231,956 | -3,000 | 2.13% | 60,093,279 |
| 2021-05-24 | 2021-05-20 | 7.400 | 8,234,956 | -14,000 | 2.13% | 60,938,674 |
| 2021-05-21 | 2021-05-18 | 7.500 | 8,248,956 | +11,000 | 2.13% | 61,867,170 |
| 2021-05-20 | 2021-05-17 | 7.200 | 8,237,956 | +7,000 | 2.13% | 59,313,283 |
| 2021-05-18 | 2021-05-14 | 7.200 | 8,230,956 | +16,000 | 2.13% | 59,262,883 |
| 2021-05-17 | 2021-05-13 | 7.300 | 8,214,956 | +12,000 | 2.12% | 59,969,179 |
| 2021-05-14 | 2021-05-12 | 7.800 | 8,202,956 | +7,000 | 2.12% | 63,983,057 |
| 2021-05-13 | 2021-05-11 | 7.400 | 8,195,956 | +38,000 | 2.12% | 60,650,074 |
| 2021-05-12 | 2021-05-10 | 7.400 | 8,157,956 | +10,000 | 2.11% | 60,368,874 |
| 2021-05-11 | 2021-05-07 | 7.600 | 8,147,956 | -82,000 | 2.11% | 61,924,466 |
| 2021-05-07 | 2021-05-05 | 7.800 | 8,229,956 | +6,000 | 2.13% | 64,193,657 |
| 2021-05-06 | 2021-05-04 | 7.800 | 8,223,956 | -6,000 | 2.12% | 64,146,857 |
| 2021-05-05 | 2021-05-03 | 7.900 | 8,229,956 | -30,000 | 2.13% | 65,016,652 |
| 2021-05-04 | 2021-04-30 | 7.400 | 8,259,956 | +62,000 | 2.13% | 61,123,674 |
| 2021-05-03 | 2021-04-29 | 7.600 | 8,197,956 | -6,000 | 2.12% | 62,304,466 |
| 2021-04-30 | 2021-04-28 | 7.300 | 8,203,956 | +83,000 | 2.12% | 59,888,879 |
| 2021-04-29 | 2021-04-27 | 5.600 | 8,120,956 | +20,000 | 2.10% | 45,477,354 |
| 2021-04-28 | 2021-04-26 | 5.400 | 8,100,956 | +5,000 | 2.09% | 43,745,162 |
| 2021-04-27 | 2021-04-23 | 5.400 | 8,095,956 | +12,000 | 2.09% | 43,718,162 |
| 2021-04-26 | 2021-04-22 | 5.400 | 8,083,956 | +11,000 | 2.09% | 43,653,362 |
| 2021-04-23 | 2021-04-21 | 5.300 | 8,072,956 | +25,000 | 2.09% | 42,786,667 |
| 2021-04-22 | 2021-04-20 | 5.600 | 8,047,956 | +1,975 | 2.08% | 45,068,554 |
| 2021-04-21 | 2021-04-19 | 5.600 | 8,045,981 | +24,000 | 2.08% | 45,057,494 |
| 2021-04-20 | 2021-04-16 | 5.300 | 8,021,981 | -30,000 | 2.07% | 42,516,499 |
| 2021-04-19 | 2021-04-15 | 5.600 | 8,051,981 | +7,000 | 2.08% | 45,091,094 |
| 2021-04-16 | 2021-04-14 | 5.700 | 8,044,981 | -40,000 | 2.08% | 45,856,392 |
| 2021-04-15 | 2021-04-13 | 6.000 | 8,084,981 | -2,000 | 2.09% | 48,509,886 |
| 2021-04-14 | 2021-04-12 | 6.000 | 8,086,981 | +7,000 | 2.09% | 48,521,886 |
| 2021-04-13 | 2021-04-09 | 6.200 | 8,079,981 | +16,000 | 2.09% | 50,095,882 |
| 2021-04-12 | 2021-04-08 | 6.500 | 8,063,981 | +2,000 | 2.08% | 52,415,876 |
| 2021-04-09 | 2021-04-07 | 6.200 | 8,061,981 | +107,000 | 2.08% | 49,984,282 |
| 2021-04-08 | 2021-04-01 | 7.500 | 7,954,981 | +3,000 | 2.06% | 59,662,358 |
| 2021-04-07 | 2021-03-31 | 7.400 | 7,951,981 | +33,000 | 2.05% | 58,844,659 |
| 2021-04-01 | 2021-03-30 | 7.800 | 7,918,981 | +16,000 | 2.05% | 61,768,052 |
| 2021-03-31 | 2021-03-29 | 7.600 | 7,902,981 | +8,000 | 2.04% | 60,062,656 |
| 2021-03-30 | 2021-03-26 | 7.800 | 7,894,981 | +36,000 | 2.04% | 61,580,852 |
| 2021-03-29 | 2021-03-25 | 7.900 | 7,858,981 | -12,000 | 2.03% | 62,085,950 |
| 2021-03-26 | 2021-03-24 | 7.800 | 7,870,981 | -44,000 | 2.03% | 61,393,652 |
| 2021-03-25 | 2021-03-23 | 7.300 | 7,914,981 | +92,000 | 2.05% | 57,779,361 |
| 2021-03-24 | 2021-03-22 | 8.600 | 7,822,981 | +27,950 | 2.02% | 67,277,637 |
| 2021-03-23 | 2021-03-19 | 8.500 | 7,795,031 | -12,000 | 2.01% | 66,257,764 |
| 2021-03-22 | 2021-03-18 | 8.200 | 7,807,031 | +23,862 | 2.02% | 64,017,654 |
| 2021-03-19 | 2021-03-17 | 8.800 | 7,783,169 | +28,000 | 2.01% | 68,491,887 |
| 2021-03-18 | 2021-03-16 | 8.200 | 7,755,169 | +20,000 | 2.00% | 63,592,386 |
| 2021-03-16 | 2021-03-12 | 7.800 | 7,735,169 | +4,000 | 2.00% | 60,334,318 |
| 2021-03-15 | 2021-03-11 | 7.500 | 7,731,169 | +8,000 | 2.00% | 57,983,768 |
| 2021-03-12 | 2021-03-10 | 7.500 | 7,723,169 | +4,000 | 2.00% | 57,923,768 |
| 2021-03-11 | 2021-03-09 | 7.200 | 7,719,169 | -8,075 | 1.99% | 55,578,017 |
| 2021-03-09 | 2021-03-05 | 7.600 | 7,727,244 | +4,000 | 2.00% | 58,727,054 |
| 2021-03-08 | 2021-03-04 | 7.700 | 7,723,244 | +20,000 | 2.00% | 59,468,979 |
| 2021-03-04 | 2021-03-02 | 7.500 | 7,703,244 | +4,000 | 1.99% | 57,774,330 |
| 2021-03-03 | 2021-03-01 | 7.600 | 7,699,244 | +8,000 | 1.99% | 58,514,254 |
| 2021-03-02 | 2021-02-26 | 7.800 | 7,691,244 | +52,000 | 1.99% | 59,991,703 |
| 2021-03-01 | 2021-02-25 | 8.200 | 7,639,244 | +28,000 | 1.97% | 62,641,801 |
| 2021-02-26 | 2021-02-24 | 8.300 | 7,611,244 | +52,000 | 1.97% | 63,173,325 |
| 2021-02-25 | 2021-02-23 | 8.000 | 7,559,244 | -20,000 | 1.95% | 60,473,952 |
| 2021-02-24 | 2021-02-22 | 7.600 | 7,579,244 | +36,000 | 1.96% | 57,602,254 |
| 2021-02-23 | 2021-02-19 | 8.800 | 7,543,244 | +40,000 | 1.95% | 66,380,547 |
| 2021-02-22 | 2021-02-18 | 8.700 | 7,503,244 | +28,000 | 1.94% | 65,278,223 |
| 2021-02-19 | 2021-02-17 | 9.100 | 7,475,244 | +32,000 | 1.93% | 68,024,720 |
| 2021-02-18 | 2021-02-16 | 8.800 | 7,443,244 | +28,000 | 1.92% | 65,500,547 |
| 2021-02-17 | 2021-02-11 | 9.200 | 7,415,244 | -8,000 | 1.92% | 68,220,245 |
| 2021-02-16 | 2021-02-09 | 9.100 | 7,423,244 | +16,000 | 1.92% | 67,551,520 |
| 2021-02-10 | 2021-02-08 | 9.200 | 7,407,244 | +12,000 | 1.91% | 68,146,645 |
| 2021-02-09 | 2021-02-05 | 9.100 | 7,395,244 | +96,000 | 1.91% | 67,296,720 |
| 2021-02-08 | 2021-02-04 | 8.600 | 7,299,244 | +3,938 | 1.89% | 62,773,498 |
| 2021-02-05 | 2021-02-03 | 8.600 | 7,295,306 | +16,000 | 1.89% | 62,739,632 |
| 2021-02-03 | 2021-02-01 | 9.300 | 7,279,306 | -84,000 | 1.88% | 67,697,546 |
| 2021-02-02 | 2021-01-29 | 9.500 | 7,363,306 | -120,000 | 1.90% | 69,951,407 |
| 2021-02-01 | 2021-01-28 | 9.300 | 7,483,306 | -4,488 | 1.93% | 69,594,746 |
| 2021-01-29 | 2021-01-27 | 9.400 | 7,487,794 | -20,000 | 1.93% | 70,385,264 |
| 2021-01-28 | 2021-01-26 | 9.200 | 7,507,794 | -20,000 | 1.94% | 69,071,705 |
| 2021-01-27 | 2021-01-25 | 9.200 | 7,527,794 | -92,075 | 1.95% | 69,255,705 |
| 2021-01-26 | 2021-01-22 | 8.200 | 7,619,869 | +100,000 | 1.97% | 62,482,926 |
| 2021-01-25 | 2021-01-21 | 8.000 | 7,519,869 | +24,000 | 1.94% | 60,158,952 |
| 2021-01-22 | 2021-01-20 | 7.500 | 7,495,869 | +20,000 | 1.94% | 56,219,018 |
| 2021-01-21 | 2021-01-19 | 7.500 | 7,475,869 | +43,985 | 1.93% | 56,069,018 |
| 2021-01-20 | 2021-01-18 | 7.000 | 7,431,884 | +40,000 | 1.92% | 52,023,188 |
| 2021-01-19 | 2021-01-15 | 8.300 | 7,391,884 | +24,000 | 1.91% | 61,352,637 |
| 2021-01-18 | 2021-01-14 | 8.200 | 7,367,884 | +24,000 | 1.90% | 60,416,649 |
| 2021-01-15 | 2021-01-13 | 8.100 | 7,343,884 | +72,000 | 1.90% | 59,485,460 |
| 2021-01-14 | 2021-01-12 | 8.500 | 7,271,884 | -11,906 | 1.88% | 61,811,014 |
| 2021-01-13 | 2021-01-11 | 6.800 | 7,283,790 | -32,000 | 1.88% | 49,529,772 |
| 2021-01-12 | 2021-01-08 | 5.500 | 7,315,790 | -4,000 | 1.89% | 40,236,845 |
| 2021-01-11 | 2021-01-07 | 5.500 | 7,319,790 | +20,000 | 1.89% | 40,258,845 |
| 2021-01-08 | 2021-01-06 | 4.750 | 7,299,790 | -12,000 | 1.89% | 34,674,002 |
| 2021-01-07 | 2021-01-05 | 4.100 | 7,311,790 | -4,000 | 1.89% | 29,978,339 |
| 2021-01-06 | 2021-01-04 | 4.100 | 7,315,790 | +12,000 | 1.89% | 29,994,739 |
| 2021-01-05 | 2020-12-31 | 3.900 | 7,303,790 | +31,812 | 1.89% | 28,484,781 |
| 2021-01-04 | 2020-12-29 | 4.150 | 7,271,978 | -88,000 | 1.88% | 30,178,709 |
| 2020-12-30 | 2020-12-28 | 3.700 | 7,359,978 | +12,000 | 1.90% | 27,231,919 |
| 2020-12-29 | 2020-12-24 | 3.650 | 7,347,978 | +4,000 | 1.90% | 26,820,120 |
| 2020-12-22 | 2020-12-18 | 3.800 | 7,343,978 | -12,012 | 1.90% | 27,907,116 |
| 2020-12-21 | 2020-12-17 | 3.800 | 7,355,990 | -4,000 | 1.90% | 27,952,762 |
| 2020-12-17 | 2020-12-15 | 3.900 | 7,359,990 | +12,000 | 1.90% | 28,703,961 |
| 2020-12-11 | 2020-12-09 | 3.350 | 7,347,990 | +36,000 | 1.90% | 24,615,766 |
| 2020-12-10 | 2020-12-08 | 2.700 | 7,311,990 | -192,000 | 1.89% | 19,742,373 |
| 2020-12-09 | 2020-12-07 | 3.150 | 7,503,990 | -28,000 | 1.94% | 23,637,568 |
| 2020-12-08 | 2020-12-04 | 3.600 | 7,531,990 | +8,000 | 1.95% | 27,115,164 |
| 2020-12-07 | 2020-12-03 | 3.750 | 7,523,990 | +20,000 | 1.94% | 28,214,962 |
| 2020-12-04 | 2020-12-02 | 3.750 | 7,503,990 | -1,796,000 | 1.94% | 28,139,962 |
| 2020-12-03 | 2020-12-01 | 3.900 | 9,299,990 | +8,000 | 2.40% | 36,269,961 |
| 2020-12-02 | 2020-11-30 | 4.000 | 9,291,990 | -88,000 | 2.40% | 37,167,960 |
| 2020-12-01 | 2020-11-27 | 3.950 | 9,379,990 | -73,113 | 2.42% | 37,050,960 |
| 2020-11-27 | 2020-11-25 | 4.000 | 9,453,103 | -124,000 | 2.44% | 37,812,412 |
| 2020-11-26 | 2020-11-24 | 4.200 | 9,577,103 | +116,000 | 2.47% | 40,223,833 |
| 2020-11-25 | 2020-11-23 | 4.200 | 9,461,103 | -32,000 | 2.44% | 39,736,633 |
| 2020-11-24 | 2020-11-20 | 4.400 | 9,493,103 | -4,000 | 2.45% | 41,769,653 |
| 2020-11-23 | 2020-11-19 | 4.400 | 9,497,103 | -132,000 | 2.45% | 41,787,253 |
| 2020-11-20 | 2020-11-18 | 4.000 | 9,629,103 | -80,000 | 2.49% | 38,516,412 |
| 2020-11-19 | 2020-11-17 | 4.200 | 9,709,103 | -48,000 | 2.51% | 40,778,233 |
| 2020-11-18 | 2020-11-16 | 4.150 | 9,757,103 | +316,000 | 2.52% | 40,491,977 |
| 2020-11-17 | 2020-11-13 | 3.200 | 9,441,103 | +56,000 | 2.44% | 30,211,530 |
| 2020-11-16 | 2020-11-12 | 2.850 | 9,385,103 | +4,000 | 2.43% | 26,747,544 |
| 2020-11-13 | 2020-11-11 | 2.270 | 9,381,103 | -12,000 | 2.42% | 21,295,104 |
| 2020-11-10 | 2020-11-06 | 2.080 | 9,393,103 | -4,000 | 2.43% | 19,537,654 |
| 2020-11-05 | 2020-11-03 | 1.910 | 9,397,103 | -20,000 | 2.43% | 17,948,467 |
| 2020-11-04 | 2020-11-02 | 2.000 | 9,417,103 | +8,000 | 2.43% | 18,834,206 |
| 2020-11-03 | 2020-10-30 | 2.030 | 9,409,103 | -52,000 | 2.43% | 19,100,479 |
| 2020-11-02 | 2020-10-29 | 2.020 | 9,461,103 | -28,000 | 2.44% | 19,111,428 |
| 2020-10-30 | 2020-10-28 | 1.740 | 9,489,103 | -8,000 | 2.45% | 16,511,039 |
| 2020-10-29 | 2020-10-27 | 1.700 | 9,497,103 | -64,000 | 2.45% | 16,145,075 |
| 2020-10-28 | 2020-10-23 | 1.660 | 9,561,103 | +8,000 | 2.47% | 15,871,431 |
| 2020-10-21 | 2020-10-19 | 1.540 | 9,553,103 | -68,000 | 2.47% | 14,711,779 |
| 2020-10-20 | 2020-10-16 | 1.380 | 9,621,103 | -20,000 | 2.49% | 13,277,122 |
| 2020-10-19 | 2020-10-15 | 1.240 | 9,641,103 | -8,000 | 2.49% | 11,954,968 |
| 2020-10-16 | 2020-10-14 | 1.050 | 9,649,103 | -312,000 | 2.49% | 10,131,558 |
| 2020-10-12 | 2020-10-08 | 1.060 | 9,961,103 | +20,000 | 2.57% | 10,558,769 |
| 2020-10-09 | 2020-10-07 | 1.030 | 9,941,103 | -52,000 | 2.57% | 10,239,336 |
| 2020-10-08 | 2020-10-06 | 1.150 | 9,993,103 | -4,000 | 2.58% | 11,492,068 |
| 2020-10-06 | 2020-09-30 | 1.060 | 9,997,103 | +64,000 | 2.58% | 10,596,929 |
| 2020-10-05 | 2020-09-29 | 1.150 | 9,933,103 | +4,000 | 2.57% | 11,423,068 |
| 2020-09-30 | 2020-09-28 | 1.150 | 9,929,103 | -668,000 | 2.57% | 11,418,468 |
| 2020-09-28 | 2020-09-24 | 1.200 | 10,597,103 | -8,000 | 2.74% | 12,716,524 |
| 2020-09-25 | 2020-09-23 | 1.150 | 10,605,103 | +16,000 | 2.74% | 12,195,868 |
| 2020-09-24 | 2020-09-22 | 1.310 | 10,589,103 | -20,000 | 2.74% | 13,871,725 |
| 2020-09-23 | 2020-09-21 | 1.150 | 10,609,103 | +36,000 | 2.74% | 12,200,468 |
| 2020-09-22 | 2020-09-18 | 1.300 | 10,573,103 | +408,000 | 2.73% | 13,745,034 |
| 2020-09-21 | 2020-09-17 | 1.320 | 10,165,103 | -676,000 | 2.63% | 13,417,936 |
| 2020-09-18 | 2020-09-16 | 1.340 | 10,841,103 | -80,000 | 2.80% | 14,527,078 |
| 2020-09-17 | 2020-09-15 | 1.480 | 10,921,103 | -140,000 | 2.82% | 16,163,232 |
| 2020-09-16 | 2020-09-14 | 1.110 | 11,061,103 | -32,000 | 2.86% | 12,277,824 |
| 2020-08-26 | 2020-08-24 | 0.600 | 11,093,103 | -40,000 | 2.87% | 6,655,862 |
| 2020-08-25 | 2020-08-21 | 0.600 | 11,133,103 | -52,000 | 2.88% | 6,679,862 |
| 2020-08-14 | 2020-08-12 | 0.590 | 11,185,103 | +4,000 | 2.89% | 6,599,211 |
| 2020-08-12 | 2020-08-10 | 0.590 | 11,181,103 | -12,000 | 2.89% | 6,596,851 |
| 2020-08-11 | 2020-08-07 | 0.600 | 11,193,103 | +36,000 | 2.89% | 6,715,862 |
| 2020-08-03 | 2020-07-30 | 0.720 | 11,157,103 | -37 | 2.88% | 8,033,114 |
| 2020-07-31 | 2020-07-29 | 0.690 | 11,157,140 | +4,000 | 2.88% | 7,698,427 |
| 2020-07-30 | 2020-07-28 | 0.710 | 11,153,140 | +96,000 | 2.88% | 7,918,729 |
| 2020-07-22 | 2020-07-20 | 0.720 | 11,057,140 | -32,000 | 2.86% | 7,961,141 |
| 2020-07-17 | 2020-07-15 | 0.670 | 11,089,140 | +16,000 | 2.87% | 7,429,724 |
| 2020-07-10 | 2020-07-08 | 0.710 | 11,073,140 | +32,000 | 2.86% | 7,861,929 |
| 2020-07-09 | 2020-07-07 | 0.680 | 11,041,140 | -2 | 2.85% | 7,507,975 |
| 2020-07-07 | 2020-07-03 | 0.700 | 11,041,142 | +100,000 | 2.85% | 7,728,799 |
| 2020-07-02 | 2020-06-29 | 0.730 | 10,941,142 | -16,000 | 2.83% | 7,987,034 |
| 2020-06-30 | 2020-06-26 | 0.740 | 10,957,142 | +12,000 | 2.83% | 8,108,285 |
| 2020-06-26 | 2020-06-23 | 0.690 | 10,945,142 | +140,000 | 2.83% | 7,552,148 |
| 2020-06-22 | 2020-06-18 | 0.690 | 10,805,142 | +99,835 | 2.79% | 7,455,548 |
| 2020-05-27 | 2020-05-25 | 0.770 | 10,705,307 | +12,000 | 2.77% | 8,243,086 |
| 2020-05-26 | 2020-05-22 | 0.780 | 10,693,307 | +4,000 | 2.76% | 8,340,779 |
| 2020-05-25 | 2020-05-21 | 0.920 | 10,689,307 | +52,000 | 2.76% | 9,834,162 |
| 2020-05-21 | 2020-05-19 | 1.250 | 10,637,307 | +64,000 | 2.75% | 13,296,634 |
| 2020-05-20 | 2020-05-18 | 1.190 | 10,573,307 | +28,000 | 2.73% | 12,582,235 |
| 2020-05-19 | 2020-05-15 | 1.290 | 10,545,307 | +100,000 | 2.72% | 13,603,446 |
| 2020-05-14 | 2020-05-12 | 1.350 | 10,445,307 | -1 | 2.70% | 14,101,164 |
| 2020-05-12 | 2020-05-08 | 1.380 | 10,445,308 | -68,095 | 2.70% | 14,414,525 |
| 2020-05-11 | 2020-05-07 | 1.390 | 10,513,403 | +96,000 | 2.72% | 14,613,630 |
| 2020-05-08 | 2020-05-06 | 1.200 | 10,417,403 | +276,000 | 2.69% | 12,500,884 |
| 2020-05-07 | 2020-05-05 | 1.470 | 10,141,403 | +524,000 | 2.62% | 14,907,862 |
| 2020-05-06 | 2020-05-04 | 1.170 | 9,617,403 | +364,000 | 2.49% | 11,252,362 |
| 2020-05-05 | 2020-04-29 | 0.970 | 9,253,403 | -388,000 | 2.39% | 8,975,801 |
| 2020-05-04 | 2020-04-28 | 1.050 | 9,641,403 | +676,000 | 2.49% | 10,123,473 |
| 2020-04-29 | 2020-04-27 | 0.800 | 8,965,403 | +836,000 | 2.32% | 7,172,322 |
| 2020-04-28 | 2020-04-24 | 0.650 | 8,129,403 | +8,000 | 2.10% | 5,284,112 |
| 2020-04-27 | 2020-04-23 | 0.630 | 8,121,403 | -164,000 | 2.10% | 5,116,484 |
| 2020-04-24 | 2020-04-22 | 0.600 | 8,285,403 | +132,000 | 2.14% | 4,971,242 |
| 2020-04-23 | 2020-04-21 | 0.560 | 8,153,403 | -100,000 | 2.11% | 4,565,906 |
| 2020-03-30 | 2020-03-26 | 0.590 | 8,253,403 | +20,000 | 2.13% | 4,869,508 |
| 2020-03-25 | 2020-03-23 | 0.600 | 8,233,403 | -28,000 | 2.13% | 4,940,042 |
| 2020-03-23 | 2020-03-19 | 0.350 | 8,261,403 | -2,438 | 2.13% | 2,891,491 |
| 2020-03-20 | 2020-03-18 | 0.440 | 8,263,841 | +100,000 | 2.14% | 3,636,090 |
| 2020-03-11 | 2020-03-09 | 0.510 | 8,163,841 | +28,000 | 2.11% | 4,163,559 |
| 2020-03-04 | 2020-03-02 | 0.550 | 8,135,841 | -4,000 | 2.10% | 4,474,713 |
| 2020-01-09 | 2020-01-07 | 0.660 | 8,139,841 | -8,000 | 2.10% | 5,372,295 |
| 2020-01-08 | 2020-01-06 | 0.650 | 8,147,841 | +4,000 | 2.11% | 5,296,097 |
| 2020-01-07 | 2020-01-03 | 0.610 | 8,143,841 | +12,000 | 2.10% | 4,967,743 |
| 2020-01-06 | 2020-01-02 | 0.590 | 8,131,841 | +20,000 | 2.10% | 4,797,786 |
| 2020-01-03 | 2019-12-31 | 0.580 | 8,111,841 | +112,000 | 2.10% | 4,704,868 |
| 2020-01-02 | 2019-12-27 | 0.580 | 7,999,841 | -276,272 | 2.07% | 4,639,908 |
| 2019-12-02 | 2019-11-28 | 0.570 | 8,276,113 | -12,000 | 2.14% | 4,717,384 |
| 2019-11-26 | 2019-11-22 | 0.570 | 8,288,113 | -88,000 | 2.14% | 4,724,224 |
| 2019-11-18 | 2019-11-14 | 0.580 | 8,376,113 | -8,000 | 2.16% | 4,858,146 |
| 2019-11-13 | 2019-11-11 | 0.570 | 8,384,113 | -8,000 | 2.17% | 4,778,944 |
| 2019-11-08 | 2019-11-06 | 0.570 | 8,392,113 | -8,000 | 2.17% | 4,783,504 |
| 2019-11-06 | 2019-11-04 | 0.570 | 8,400,113 | +8,000 | 2.17% | 4,788,064 |
| 2019-11-05 | 2019-11-01 | 0.590 | 8,392,113 | +60,000 | 2.17% | 4,951,347 |
| 2019-10-10 | 2019-10-08 | 0.500 | 8,332,113 | -8,000 | 2.15% | 4,166,056 |
| 2019-10-03 | 2019-09-30 | 0.500 | 8,340,113 | -4,000 | 2.16% | 4,170,056 |
| 2019-10-02 | 2019-09-27 | 0.530 | 8,344,113 | +20,000 | 2.16% | 4,422,380 |
| 2019-09-30 | 2019-09-26 | 0.610 | 8,324,113 | +84,000 | 2.15% | 5,077,709 |
| 2019-09-13 | 2019-09-11 | 0.540 | 8,240,113 | -99,998 | 2.13% | 4,449,661 |
| 2019-08-07 | 2019-08-05 | 0.370 | 8,340,111 | +60,000 | 2.16% | 3,085,841 |
| 2019-07-30 | 2019-07-26 | 0.410 | 8,280,111 | +12 | 2.14% | 3,394,846 |
| 2019-07-29 | 2019-07-25 | 0.410 | 8,280,099 | +8,000 | 2.14% | 3,394,841 |
| 2019-07-12 | 2019-07-10 | 0.390 | 8,272,099 | +4,000 | 2.14% | 3,226,119 |
| 2019-07-09 | 2019-07-05 | 0.420 | 8,268,099 | -52,000 | 2.14% | 3,472,602 |
| 2019-06-26 | 2019-06-24 | 0.400 | 8,320,099 | -9 | 2.15% | 3,328,040 |
| 2019-05-31 | 2019-05-29 | 0.450 | 8,320,108 | -8,000 | 2.15% | 3,744,049 |
| 2019-05-14 | 2019-05-09 | 0.390 | 8,328,108 | +20,000 | 2.15% | 3,247,962 |
| 2019-05-08 | 2019-05-06 | 0.420 | 8,308,108 | -192,000 | 2.15% | 3,489,405 |
| 2019-05-03 | 2019-04-30 | 0.390 | 8,500,108 | +100,000 | 2.20% | 3,315,042 |
| 2019-04-30 | 2019-04-26 | 0.430 | 8,400,108 | +100,000 | 2.17% | 3,612,046 |
| 2019-04-29 | 2019-04-25 | 0.450 | 8,300,108 | +20,000 | 2.14% | 3,735,049 |
| 2019-04-26 | 2019-04-24 | 0.460 | 8,280,108 | +24,000 | 2.14% | 3,808,850 |
| 2019-04-18 | 2019-04-16 | 0.530 | 8,256,108 | +20,000 | 2.13% | 4,375,737 |
| 2019-04-10 | 2019-04-08 | 0.600 | 8,236,108 | +16,000 | 2.13% | 4,941,665 |
| 2019-04-09 | 2019-04-04 | 0.600 | 8,220,108 | -20,000 | 2.12% | 4,932,065 |
| 2019-04-08 | 2019-04-03 | 0.600 | 8,240,108 | -16,000 | 2.13% | 4,944,065 |
| 2019-04-04 | 2019-04-02 | 0.560 | 8,256,108 | -4,000 | 2.13% | 4,623,420 |
| 2019-04-01 | 2019-03-28 | 0.600 | 8,260,108 | -4,000 | 2.13% | 4,956,065 |
| 2019-03-22 | 2019-03-20 | 0.660 | 8,264,108 | -20,000 | 2.14% | 5,454,311 |
| 2019-03-18 | 2019-03-14 | 0.720 | 8,284,108 | -24,000 | 2.14% | 5,964,558 |
| 2019-03-15 | 2019-03-13 | 0.730 | 8,308,108 | +44,000 | 2.15% | 6,064,919 |
| 2019-03-12 | 2019-03-08 | 0.610 | 8,264,108 | -28,000 | 2.14% | 5,041,106 |
| 2019-03-07 | 2019-03-05 | 0.660 | 8,292,108 | +11,992 | 2.14% | 5,472,791 |
| 2019-03-05 | 2019-03-01 | 0.560 | 8,280,116 | +20,000 | 2.14% | 4,636,865 |
| 2019-03-04 | 2019-02-28 | 0.570 | 8,260,116 | +36,000 | 2.13% | 4,708,266 |
| 2019-02-28 | 2019-02-26 | 0.580 | 8,224,116 | -20,000 | 2.13% | 4,769,987 |
| 2019-02-27 | 2019-02-25 | 0.580 | 8,244,116 | -16,000 | 2.13% | 4,781,587 |
| 2019-02-26 | 2019-02-22 | 0.580 | 8,260,116 | -20,000 | 2.13% | 4,790,867 |
| 2019-02-25 | 2019-02-21 | 0.600 | 8,280,116 | +448,000 | 2.14% | 4,968,070 |
| 2019-02-21 | 2019-02-19 | 0.680 | 7,832,116 | -94 | 2.02% | 5,325,839 |
| 2019-02-01 | 2019-01-30 | 0.720 | 7,832,210 | -3 | 2.02% | 5,639,191 |
| 2019-01-22 | 2019-01-18 | 0.650 | 7,832,213 | -12,125 | 2.02% | 5,090,938 |
| 2019-01-21 | 2019-01-17 | 0.600 | 7,844,338 | +12,000 | 2.03% | 4,706,603 |
| 2019-01-10 | 2019-01-08 | 0.700 | 7,832,338 | -24,000 | 2.02% | 5,482,637 |
| 2019-01-07 | 2019-01-03 | 0.760 | 7,856,338 | +100,000 | 2.03% | 5,970,817 |
| 2018-12-03 | 2018-11-29 | 0.700 | 7,756,338 | +8,000 | 2.00% | 5,429,437 |
| 2018-11-27 | 2018-11-23 | 0.630 | 7,748,338 | +8,000 | 2.00% | 4,881,453 |
| 2018-11-23 | 2018-11-21 | 0.650 | 7,740,338 | +4,000 | 2.00% | 5,031,220 |
| 2018-11-15 | 2018-11-13 | 0.510 | 7,736,338 | +155,988 | 2.00% | 3,945,532 |
| 2018-11-08 | 2018-11-06 | 0.580 | 7,580,350 | +8,000 | 1.96% | 4,396,603 |
| 2018-11-07 | 2018-11-05 | 0.600 | 7,572,350 | +12,000 | 1.96% | 4,543,410 |
| 2018-11-06 | 2018-11-02 | 0.650 | 7,560,350 | +24,000 | 1.95% | 4,914,228 |
| 2018-10-31 | 2018-10-29 | 0.650 | 7,536,350 | +4,000 | 1.95% | 4,898,628 |
| 2018-10-25 | 2018-10-23 | 0.730 | 7,532,350 | +8,000 | 1.95% | 5,498,616 |
| 2018-10-23 | 2018-10-19 | 0.740 | 7,524,350 | +20,000 | 1.94% | 5,568,019 |
| 2018-10-19 | 2018-10-16 | 0.750 | 7,504,350 | +4,000 | 1.94% | 5,628,262 |
| 2018-10-16 | 2018-10-12 | 0.760 | 7,500,350 | +8,000 | 1.94% | 5,700,266 |
| 2018-10-15 | 2018-10-11 | 0.680 | 7,492,350 | +4,000 | 1.94% | 5,094,798 |
| 2018-10-08 | 2018-10-04 | 0.890 | 7,488,350 | +4,000 | 1.93% | 6,664,631 |
| 2018-09-26 | 2018-09-21 | 0.900 | 7,484,350 | -24,000 | 1.93% | 6,735,915 |
| 2018-09-24 | 2018-09-20 | 0.950 | 7,508,350 | +4,000 | 1.94% | 7,132,932 |
| 2018-09-13 | 2018-09-11 | 1.000 | 7,504,350 | -16,000 | 1.94% | 7,504,350 |
| 2018-08-31 | 2018-08-29 | 1.200 | 7,520,350 | +8,000 | 1.94% | 9,024,420 |
| 2018-08-29 | 2018-08-27 | 1.210 | 7,512,350 | -88,000 | 1.94% | 9,089,944 |
| 2018-08-28 | 2018-08-24 | 1.200 | 7,600,350 | -12,000 | 1.96% | 9,120,420 |
| 2018-08-24 | 2018-08-22 | 1.200 | 7,612,350 | -56,000 | 1.97% | 9,134,820 |
| 2018-08-15 | 2018-08-13 | 1.220 | 7,668,350 | +8,000 | 1.98% | 9,355,387 |
| 2018-08-14 | 2018-08-10 | 1.250 | 7,660,350 | +44,000 | 1.98% | 9,575,438 |
| 2018-08-13 | 2018-08-09 | 1.280 | 7,616,350 | +16,000 | 1.97% | 9,748,928 |
| 2018-08-10 | 2018-08-08 | 1.320 | 7,600,350 | +4,000 | 1.96% | 10,032,462 |
| 2018-08-07 | 2018-08-03 | 1.370 | 7,596,350 | +24,000 | 1.96% | 10,407,000 |
| 2018-08-02 | 2018-07-31 | 1.350 | 7,572,350 | +16,000 | 1.96% | 10,222,672 |
| 2018-07-27 | 2018-07-25 | 1.440 | 7,556,350 | +4,000 | 1.95% | 10,881,144 |
| 2018-07-26 | 2018-07-24 | 1.440 | 7,552,350 | +28,000 | 1.95% | 10,875,384 |
| 2018-07-24 | 2018-07-20 | 1.620 | 7,524,350 | +8,000 | 1.94% | 12,189,447 |
| 2018-07-20 | 2018-07-18 | 1.550 | 7,516,350 | -4,000 | 1.94% | 11,650,342 |
| 2018-07-18 | 2018-07-16 | 1.200 | 7,520,350 | -8,000 | 1.94% | 9,024,420 |
| 2018-07-13 | 2018-07-11 | 1.270 | 7,528,350 | -8,000 | 1.95% | 9,561,004 |
| 2018-06-29 | 2018-06-27 | 1.400 | 7,536,350 | +3,950 | 1.95% | 10,550,890 |
| 2018-06-28 | 2018-06-26 | 1.450 | 7,532,400 | +8,000 | 1.95% | 10,921,980 |
| 2018-06-27 | 2018-06-25 | 1.580 | 7,524,400 | +36,000 | 1.94% | 11,888,552 |
| 2018-06-22 | 2018-06-20 | 1.390 | 7,488,400 | -36,000 | 1.93% | 10,408,876 |
| 2018-06-21 | 2018-06-19 | 1.380 | 7,524,400 | +4,000 | 1.94% | 10,383,672 |
| 2018-06-12 | 2018-06-08 | 1.480 | 7,520,400 | -80,000 | 1.94% | 11,130,192 |
| 2018-06-11 | 2018-06-07 | 1.510 | 7,600,400 | -224,000 | 1.96% | 11,476,604 |
| 2018-06-06 | 2018-06-04 | 1.760 | 7,824,400 | -4,033 | 2.02% | 13,770,944 |
| 2018-06-01 | 2018-05-30 | 1.750 | 7,828,433 | -12,000 | 2.02% | 13,699,758 |
| 2018-05-30 | 2018-05-28 | 1.750 | 7,840,433 | -16,000 | 2.03% | 13,720,758 |
| 2018-05-23 | 2018-05-18 | 1.840 | 7,856,433 | -88,000 | 2.03% | 14,455,837 |
| 2018-05-18 | 2018-05-16 | 1.870 | 7,944,433 | +4,000 | 2.05% | 14,856,090 |
| 2018-05-15 | 2018-05-11 | 2.000 | 7,940,433 | +4,000 | 2.05% | 15,880,866 |
| 2018-05-14 | 2018-05-10 | 1.900 | 7,936,433 | -12,000 | 2.05% | 15,079,223 |
| 2018-05-11 | 2018-05-09 | 1.980 | 7,948,433 | +12,000 | 2.05% | 15,737,897 |
| 2018-05-09 | 2018-05-07 | 1.950 | 7,936,433 | -8,000 | 2.05% | 15,476,044 |
| 2018-05-04 | 2018-05-02 | 1.900 | 7,944,433 | -72,000 | 2.05% | 15,094,423 |
| 2018-05-03 | 2018-04-30 | 1.890 | 8,016,433 | -12,000 | 2.07% | 15,151,058 |
| 2018-05-02 | 2018-04-27 | 1.900 | 8,028,433 | -12,000 | 2.07% | 15,254,023 |
| 2018-04-30 | 2018-04-26 | 1.960 | 8,040,433 | -24,000 | 2.08% | 15,759,249 |
| 2018-04-26 | 2018-04-24 | 2.000 | 8,064,433 | +60,000 | 2.08% | 16,128,866 |
| 2018-04-25 | 2018-04-23 | 2.130 | 8,004,433 | -8,000 | 2.07% | 17,049,442 |
| 2018-04-24 | 2018-04-20 | 2.300 | 8,012,433 | +28,000 | 2.07% | 18,428,596 |
| 2018-04-13 | 2018-04-11 | 2.850 | 7,984,433 | +4,000 | 2.06% | 22,755,634 |
| 2018-03-21 | 2018-03-19 | 3.200 | 7,980,433 | +11,975 | 2.06% | 25,537,386 |
| 2018-02-23 | 2018-02-21 | 3.550 | 7,968,458 | +8,000 | 2.06% | 28,288,026 |
| 2018-02-14 | 2018-02-12 | 3.400 | 7,960,458 | -4,000 | 2.06% | 27,065,557 |
| 2018-02-12 | 2018-02-08 | 3.600 | 7,964,458 | -4,000 | 2.06% | 28,672,049 |
| 2018-02-09 | 2018-02-07 | 3.500 | 7,968,458 | -4,000 | 2.06% | 27,889,603 |
| 2018-02-08 | 2018-02-06 | 3.550 | 7,972,458 | -8,000 | 2.06% | 28,302,226 |
| 2018-02-05 | 2018-02-01 | 3.750 | 7,980,458 | +8,000 | 2.06% | 29,926,718 |
| 2018-02-02 | 2018-01-31 | 3.900 | 7,972,458 | +32,000 | 2.06% | 31,092,586 |
| 2018-02-01 | 2018-01-30 | 3.900 | 7,940,458 | +12,000 | 2.05% | 30,967,786 |
| 2018-01-31 | 2018-01-29 | 3.850 | 7,928,458 | +32,000 | 2.05% | 30,524,563 |
| 2018-01-26 | 2018-01-24 | 3.650 | 7,896,458 | -4,000 | 2.04% | 28,822,072 |
| 2018-01-25 | 2018-01-23 | 3.800 | 7,900,458 | -12,013 | 2.04% | 30,021,740 |
| 2018-01-24 | 2018-01-22 | 3.650 | 7,912,471 | -4,000 | 2.04% | 28,880,519 |
| 2018-01-22 | 2018-01-18 | 3.550 | 7,916,471 | +12,000 | 2.05% | 28,103,472 |
| 2018-01-18 | 2018-01-16 | 3.550 | 7,904,471 | +8,000 | 2.04% | 28,060,872 |
| 2018-01-17 | 2018-01-15 | 3.600 | 7,896,471 | +4,000 | 2.04% | 28,427,296 |
| 2018-01-16 | 2018-01-12 | 3.700 | 7,892,471 | -4,000 | 2.04% | 29,202,143 |
| 2018-01-12 | 2018-01-10 | 3.750 | 7,896,471 | +24,000 | 2.04% | 29,611,766 |
| 2018-01-11 | 2018-01-09 | 3.650 | 7,872,471 | +40,000 | 2.03% | 28,734,519 |
| 2018-01-09 | 2018-01-05 | 3.950 | 7,832,471 | -12,000 | 2.02% | 30,938,260 |
| 2018-01-08 | 2018-01-04 | 3.900 | 7,844,471 | -12,000 | 2.03% | 30,593,437 |
| 2018-01-04 | 2018-01-02 | 3.750 | 7,856,471 | +4,000 | 2.03% | 29,461,766 |
| 2018-01-03 | 2017-12-29 | 3.850 | 7,852,471 | -8,000 | 2.03% | 30,232,013 |
| 2017-12-29 | 2017-12-27 | 3.800 | 7,860,471 | +8,000 | 2.03% | 29,869,790 |
| 2017-12-28 | 2017-12-22 | 3.650 | 7,852,471 | +8,000 | 2.03% | 28,661,519 |
| 2017-12-22 | 2017-12-20 | 3.650 | 7,844,471 | -8,000 | 2.03% | 28,632,319 |
| 2017-12-19 | 2017-12-15 | 3.750 | 7,852,471 | -75 | 2.03% | 29,446,766 |
| 2017-12-18 | 2017-12-14 | 3.700 | 7,852,546 | -12 | 2.03% | 29,054,420 |
| 2017-12-11 | 2017-12-07 | 3.650 | 7,852,558 | +60,000 | 2.03% | 28,661,837 |
| 2017-12-08 | 2017-12-06 | 3.850 | 7,792,558 | +28,000 | 2.01% | 30,001,348 |
| 2017-12-07 | 2017-12-05 | 3.850 | 7,764,558 | +4,000 | 2.01% | 29,893,548 |
| 2017-12-05 | 2017-12-01 | 3.800 | 7,760,558 | +24,000 | 2.01% | 29,490,120 |
| 2017-11-28 | 2017-11-24 | 4.050 | 7,736,558 | +16,000 | 2.00% | 31,333,060 |
| 2017-11-24 | 2017-11-22 | 4.100 | 7,720,558 | -4,000 | 1.99% | 31,654,288 |
| 2017-11-20 | 2017-11-16 | 4.200 | 7,724,558 | -8,000 | 2.00% | 32,443,144 |
| 2017-11-16 | 2017-11-14 | 4.250 | 7,732,558 | -4,001 | 2.00% | 32,863,372 |
| 2017-11-14 | 2017-11-10 | 4.350 | 7,736,559 | +12,000 | 2.00% | 33,654,032 |
| 2017-11-10 | 2017-11-08 | 4.500 | 7,724,559 | +4,000 | 2.00% | 34,760,516 |
| 2017-11-09 | 2017-11-07 | 4.400 | 7,720,559 | +4,000 | 1.99% | 33,970,460 |
| 2017-11-08 | 2017-11-06 | 4.450 | 7,716,559 | +16,000 | 1.99% | 34,338,688 |
| 2017-11-07 | 2017-11-03 | 4.500 | 7,700,559 | +24,000 | 1.99% | 34,652,516 |
| 2017-11-06 | 2017-11-02 | 4.600 | 7,676,559 | +4,000 | 1.98% | 35,312,171 |
| 2017-11-02 | 2017-10-31 | 4.700 | 7,672,559 | +12,000 | 1.98% | 36,061,027 |
| 2017-11-01 | 2017-10-30 | 4.700 | 7,660,559 | +4,000 | 1.98% | 36,004,627 |
| 2017-10-30 | 2017-10-26 | 4.750 | 7,656,559 | +32,000 | 1.98% | 36,368,655 |
| 2017-10-24 | 2017-10-20 | 4.700 | 7,624,559 | +3,963 | 1.97% | 35,835,427 |
| 2017-10-20 | 2017-10-18 | 4.800 | 7,620,596 | -20,000 | 1.97% | 36,578,861 |
| 2017-10-19 | 2017-10-17 | 4.350 | 7,640,596 | -20,000 | 1.97% | 33,236,593 |
| 2017-10-18 | 2017-10-16 | 4.300 | 7,660,596 | -16,000 | 1.98% | 32,940,563 |
| 2017-10-17 | 2017-10-13 | 4.150 | 7,676,596 | +8,000 | 1.98% | 31,857,873 |
| 2017-10-13 | 2017-10-11 | 4.150 | 7,668,596 | -8,000 | 1.98% | 31,824,673 |
| 2017-10-12 | 2017-10-10 | 4.200 | 7,676,596 | -8,000 | 1.98% | 32,241,703 |
| 2017-10-10 | 2017-10-06 | 4.050 | 7,684,596 | +20,000 | 1.99% | 31,122,614 |
| 2017-10-06 | 2017-10-03 | 4.000 | 7,664,596 | -12,733 | 1.98% | 30,658,384 |
| 2017-10-04 | 2017-09-29 | 4.050 | 7,677,329 | +3,950 | 1.98% | 31,093,182 |
| 2017-10-03 | 2017-09-28 | 4.050 | 7,673,379 | -4,813 | 1.98% | 31,077,185 |
| 2017-09-29 | 2017-09-27 | 3.900 | 7,678,192 | +4,000 | 1.98% | 29,944,949 |
| 2017-09-28 | 2017-09-26 | 3.900 | 7,674,192 | -8,001 | 1.98% | 29,929,349 |
| 2017-09-25 | 2017-09-21 | 4.100 | 7,682,193 | -44,000 | 1.99% | 31,496,991 |
| 2017-09-22 | 2017-09-20 | 3.950 | 7,726,193 | +4,000 | 2.00% | 30,518,462 |
| 2017-09-21 | 2017-09-19 | 4.050 | 7,722,193 | +36,000 | 2.00% | 31,274,882 |
| 2017-09-19 | 2017-09-15 | 4.100 | 7,686,193 | -12,000 | 1.99% | 31,513,391 |
| 2017-09-18 | 2017-09-14 | 4.200 | 7,698,193 | -15,443 | 1.99% | 32,332,411 |
| 2017-09-15 | 2017-09-13 | 4.300 | 7,713,636 | -24,106 | 1.99% | 33,168,635 |
| 2017-09-14 | 2017-09-12 | 4.400 | 7,737,742 | -21,138 | 2.00% | 34,046,065 |
| 2017-09-13 | 2017-09-11 | 4.500 | 7,758,880 | -2,000 | 2.00% | 34,914,960 |
| 2017-09-11 | 2017-09-07 | 4.350 | 7,760,880 | -250 | 2.01% | 33,759,828 |
| 2017-09-08 | 2017-09-06 | 4.350 | 7,761,130 | -4,000 | 2.01% | 33,760,916 |
| 2017-09-06 | 2017-09-04 | 4.450 | 7,765,130 | +7,625 | 2.01% | 34,554,828 |
| 2017-09-05 | 2017-09-01 | 4.500 | 7,757,505 | -12,000 | 2.00% | 34,908,772 |
| 2017-09-04 | 2017-08-31 | 4.300 | 7,769,505 | +8,000 | 2.01% | 33,408,872 |
| 2017-08-31 | 2017-08-29 | 4.300 | 7,761,505 | -4,000 | 2.01% | 33,374,472 |
| 2017-08-30 | 2017-08-28 | 4.250 | 7,765,505 | -12,000 | 2.01% | 33,003,396 |
| 2017-08-24 | 2017-08-21 | 4.150 | 7,777,505 | -8,000 | 2.01% | 32,276,646 |
| 2017-08-17 | 2017-08-15 | 4.300 | 7,785,505 | -4,012 | 2.01% | 33,477,672 |
| 2017-08-15 | 2017-08-11 | 4.200 | 7,789,517 | -4,000 | 2.01% | 32,715,971 |
| 2017-08-14 | 2017-08-10 | 4.100 | 7,793,517 | -4,013 | 2.01% | 31,953,420 |
| 2017-08-11 | 2017-08-09 | 4.200 | 7,797,530 | -12 | 2.01% | 32,749,626 |
| 2017-08-04 | 2017-08-02 | 4.350 | 7,797,542 | -13 | 2.01% | 33,919,308 |
| 2017-08-02 | 2017-07-31 | 4.450 | 7,797,555 | -8,012 | 2.01% | 34,699,120 |
| 2017-07-31 | 2017-07-27 | 4.400 | 7,805,567 | -16,000 | 2.02% | 34,344,495 |
| 2017-07-27 | 2017-07-25 | 4.400 | 7,821,567 | -32,000 | 2.02% | 34,414,895 |
| 2017-07-26 | 2017-07-24 | 4.300 | 7,853,567 | -24,000 | 2.03% | 33,770,338 |
| 2017-07-25 | 2017-07-21 | 4.150 | 7,877,567 | +4,000 | 2.04% | 32,691,903 |
| 2017-07-24 | 2017-07-20 | 4.150 | 7,873,567 | +68,000 | 2.03% | 32,675,303 |
| 2017-07-21 | 2017-07-19 | 4.400 | 7,805,567 | +4,000 | 2.02% | 34,344,495 |
| 2017-07-19 | 2017-07-17 | 4.250 | 7,801,567 | -63 | 2.02% | 33,156,660 |
| 2017-07-18 | 2017-07-14 | 4.400 | 7,801,630 | -8,000 | 2.02% | 34,327,172 |
| 2017-07-13 | 2017-07-11 | 4.250 | 7,809,630 | +16,000 | 2.02% | 33,190,928 |
| 2017-07-11 | 2017-07-07 | 4.050 | 7,793,630 | +24,000 | 2.01% | 31,564,202 |
| 2017-07-07 | 2017-07-05 | 4.300 | 7,769,630 | -4,000 | 2.01% | 33,409,409 |
| 2017-07-06 | 2017-07-04 | 4.500 | 7,773,630 | -4,000 | 2.01% | 34,981,335 |
| 2017-07-03 | 2017-06-29 | 4.500 | 7,777,630 | -175 | 2.01% | 34,999,335 |
| 2017-06-30 | 2017-06-28 | 4.500 | 7,777,805 | -50 | 2.01% | 35,000,122 |
| 2017-06-29 | 2017-06-27 | 4.500 | 7,777,855 | -24,000 | 2.01% | 35,000,348 |
| 2017-06-28 | 2017-06-26 | 4.400 | 7,801,855 | +8,000 | 2.02% | 34,328,162 |
| 2017-06-27 | 2017-06-23 | 4.350 | 7,793,855 | -37 | 2.01% | 33,903,269 |
| 2017-06-22 | 2017-06-20 | 4.200 | 7,793,892 | -8,000 | 2.01% | 32,734,346 |
| 2017-06-21 | 2017-06-19 | 4.600 | 7,801,892 | +4,000 | 2.02% | 35,888,703 |
| 2017-06-16 | 2017-06-14 | 4.600 | 7,797,892 | +152,000 | 2.01% | 35,870,303 |
| 2017-06-15 | 2017-06-13 | 4.550 | 7,645,892 | -26,119 | 1.98% | 34,788,809 |
| 2017-06-02 | 2017-05-31 | 4.050 | 7,672,011 | -8,000 | 1.98% | 31,071,645 |
| 2017-05-31 | 2017-05-26 | 4.050 | 7,680,011 | +8,000 | 1.98% | 31,104,045 |
| 2017-05-25 | 2017-05-23 | 4.150 | 7,672,011 | +32,000 | 1.98% | 31,838,846 |
| 2017-05-24 | 2017-05-22 | 4.400 | 7,640,011 | -12,750 | 1.97% | 33,616,048 |
| 2017-05-23 | 2017-05-19 | 3.900 | 7,652,761 | -4,000 | 1.98% | 29,845,768 |
| 2017-05-19 | 2017-05-17 | 4.000 | 7,656,761 | -8,000 | 1.98% | 30,627,044 |
| 2017-05-11 | 2017-05-09 | 4.000 | 7,664,761 | +4,000 | 1.98% | 30,659,044 |
| 2017-05-10 | 2017-05-08 | 3.950 | 7,660,761 | +4,000 | 1.98% | 30,260,006 |
| 2017-05-08 | 2017-05-04 | 4.050 | 7,656,761 | +4,000 | 1.98% | 31,009,882 |
| 2017-05-05 | 2017-05-02 | 4.150 | 7,652,761 | +32,000 | 1.98% | 31,758,958 |
| 2017-04-28 | 2017-04-26 | 4.250 | 7,620,761 | -4,000 | 1.97% | 32,388,234 |
| 2017-04-27 | 2017-04-25 | 4.300 | 7,624,761 | -8,251 | 1.97% | 32,786,472 |
| 2017-04-25 | 2017-04-21 | 4.300 | 7,633,012 | -16,000 | 1.97% | 32,821,952 |
| 2017-04-24 | 2017-04-20 | 4.200 | 7,649,012 | +4,000 | 1.98% | 32,125,850 |
| 2017-04-19 | 2017-04-13 | 4.300 | 7,645,012 | -12,000 | 1.98% | 32,873,552 |
| 2017-04-13 | 2017-04-11 | 4.100 | 7,657,012 | -13 | 1.98% | 31,393,749 |
| 2017-04-11 | 2017-04-07 | 4.000 | 7,657,025 | +4,000 | 1.98% | 30,628,100 |
| 2017-04-10 | 2017-04-06 | 4.050 | 7,653,025 | +28,000 | 1.98% | 30,994,751 |
| 2017-04-07 | 2017-04-05 | 4.100 | 7,625,025 | -62 | 1.97% | 31,262,602 |
| 2017-04-05 | 2017-03-31 | 4.200 | 7,625,087 | +8,000 | 1.97% | 32,025,365 |
| 2017-03-31 | 2017-03-29 | 4.150 | 7,617,087 | -8,000 | 1.97% | 31,610,911 |
| 2017-03-30 | 2017-03-28 | 4.050 | 7,625,087 | +40,000 | 1.97% | 30,881,602 |
| 2017-03-29 | 2017-03-27 | 4.200 | 7,585,087 | +20,000 | 1.96% | 31,857,365 |
| 2017-03-27 | 2017-03-23 | 4.350 | 7,565,087 | -4,000 | 1.95% | 32,908,128 |
| 2017-03-23 | 2017-03-21 | 4.350 | 7,569,087 | +16,000 | 1.96% | 32,925,528 |
| 2017-03-22 | 2017-03-20 | 4.250 | 7,553,087 | -8,000 | 1.95% | 32,100,620 |
| 2017-03-21 | 2017-03-17 | 4.400 | 7,561,087 | +16,000 | 1.95% | 33,268,783 |
| 2017-03-20 | 2017-03-16 | 4.550 | 7,545,087 | +8,000 | 1.95% | 34,330,146 |
| 2017-03-17 | 2017-03-15 | 4.450 | 7,537,087 | -25 | 1.95% | 33,540,037 |
| 2017-03-15 | 2017-03-13 | 4.400 | 7,537,112 | +4,000 | 1.95% | 33,163,293 |
| 2017-03-13 | 2017-03-09 | 4.450 | 7,533,112 | -116,000 | 1.95% | 33,522,348 |
| 2017-03-09 | 2017-03-07 | 4.000 | 7,649,112 | +16,000 | 1.98% | 30,596,448 |
| 2017-03-07 | 2017-03-03 | 4.250 | 7,633,112 | +72,000 | 1.97% | 32,440,726 |
| 2017-03-06 | 2017-03-02 | 4.450 | 7,561,112 | -25 | 1.95% | 33,646,948 |
| 2017-03-03 | 2017-03-01 | 4.400 | 7,561,137 | -4,000 | 1.95% | 33,269,003 |
| 2017-03-01 | 2017-02-27 | 4.450 | 7,565,137 | +8,000 | 1.95% | 33,664,860 |
| 2017-02-28 | 2017-02-24 | 4.500 | 7,557,137 | +4,000 | 1.95% | 34,007,116 |
| 2017-02-27 | 2017-02-23 | 4.650 | 7,553,137 | -4,000 | 1.95% | 35,122,087 |
| 2017-02-24 | 2017-02-22 | 4.650 | 7,557,137 | -4,038 | 1.95% | 35,140,687 |
| 2017-02-22 | 2017-02-20 | 4.650 | 7,561,175 | +4,000 | 1.95% | 35,159,464 |
| 2017-02-21 | 2017-02-17 | 4.650 | 7,557,175 | -200,000 | 1.95% | 35,140,864 |
| 2017-02-20 | 2017-02-16 | 4.650 | 7,757,175 | +124,000 | 2.00% | 36,070,864 |
| 2017-02-17 | 2017-02-15 | 4.700 | 7,633,175 | +80,000 | 1.97% | 35,875,922 |
| 2017-02-16 | 2017-02-14 | 4.750 | 7,553,175 | +12,000 | 1.95% | 35,877,581 |
| 2017-02-15 | 2017-02-13 | 4.700 | 7,541,175 | +8,000 | 1.95% | 35,443,522 |
| 2017-02-14 | 2017-02-10 | 5.100 | 7,533,175 | -8,000 | 1.95% | 38,419,192 |
| 2017-02-13 | 2017-02-09 | 4.900 | 7,541,175 | +8,000 | 1.95% | 36,951,758 |
| 2017-02-07 | 2017-02-03 | 5.300 | 7,533,175 | +48,000 | 1.95% | 39,925,828 |
| 2017-02-02 | 2017-01-27 | 5.400 | 7,485,175 | +8,000 | 1.93% | 40,419,945 |
| 2017-02-01 | 2017-01-25 | 5.300 | 7,477,175 | -57,000 | 1.93% | 39,629,028 |
| 2017-01-25 | 2017-01-23 | 4.750 | 7,534,175 | -12,000 | 1.95% | 35,787,331 |
| 2017-01-20 | 2017-01-18 | 4.400 | 7,546,175 | -8,000 | 1.95% | 33,203,170 |
| 2017-01-19 | 2017-01-17 | 4.350 | 7,554,175 | -8,000 | 1.95% | 32,860,661 |
| 2017-01-11 | 2017-01-09 | 4.400 | 7,562,175 | +15,375 | 1.95% | 33,273,570 |
| 2017-01-05 | 2017-01-03 | 4.850 | 7,546,800 | -40,004 | 1.95% | 36,601,980 |
| 2017-01-04 | 2016-12-30 | 5.600 | 7,586,804 | -424,000 | 1.96% | 42,486,102 |
| 2017-01-03 | 2016-12-29 | 4.600 | 8,010,804 | -12,000 | 2.07% | 36,849,698 |
| 2016-12-30 | 2016-12-28 | 4.300 | 8,022,804 | +24,000 | 2.07% | 34,498,057 |
| 2016-12-29 | 2016-12-23 | 3.950 | 7,998,804 | -4,000 | 2.07% | 31,595,276 |
| 2016-12-22 | 2016-12-20 | 4.150 | 8,002,804 | -12 | 2.07% | 33,211,637 |
| 2016-12-21 | 2016-12-19 | 4.250 | 8,002,816 | +8,000 | 2.07% | 34,011,968 |
| 2016-12-20 | 2016-12-16 | 4.700 | 7,994,816 | -4,000 | 2.07% | 37,575,635 |
| 2016-12-16 | 2016-12-14 | 4.300 | 7,998,816 | +3,812 | 2.07% | 34,394,909 |
| 2016-12-13 | 2016-12-09 | 4.650 | 7,995,004 | +8,000 | 2.07% | 37,176,769 |
| 2016-12-09 | 2016-12-07 | 4.950 | 7,987,004 | -8,000 | 2.06% | 39,535,670 |
| 2016-12-05 | 2016-12-01 | 5.100 | 7,995,004 | +16,000 | 2.07% | 40,774,520 |
| 2016-12-02 | 2016-11-30 | 4.800 | 7,979,004 | -4,000 | 2.06% | 38,299,219 |
| 2016-12-01 | 2016-11-29 | 4.650 | 7,983,004 | +20,000 | 2.06% | 37,120,969 |
| 2016-11-30 | 2016-11-28 | 4.850 | 7,963,004 | +4,000 | 2.06% | 38,620,569 |
| 2016-11-29 | 2016-11-25 | 4.800 | 7,959,004 | -13,788,000 | 2.06% | 38,203,219 |
| 2016-11-24 | 2016-11-22 | 5.300 | 21,747,004 | +4,000 | 5.62% | 115,259,121 |
| 2016-11-23 | 2016-11-21 | 5.200 | 21,743,004 | -12 | 5.62% | 113,063,621 |
| 2016-11-21 | 2016-11-17 | 5.200 | 21,743,016 | +168,000 | 5.62% | 113,063,683 |
| 2016-11-17 | 2016-11-15 | 5.100 | 21,575,016 | +108,000 | 5.57% | 110,032,582 |
| 2016-11-14 | 2016-11-10 | 5.200 | 21,467,016 | -16,000 | 5.55% | 111,628,483 |
| 2016-11-11 | 2016-11-09 | 5.000 | 21,483,016 | +28,000 | 5.55% | 107,415,080 |
| 2016-11-10 | 2016-11-08 | 5.500 | 21,455,016 | -25 | 5.54% | 118,002,588 |
| 2016-11-09 | 2016-11-07 | 5.500 | 21,455,041 | -8,000 | 5.54% | 118,002,726 |
| 2016-11-08 | 2016-11-04 | 5.500 | 21,463,041 | -20,000 | 5.55% | 118,046,726 |
| 2016-11-07 | 2016-11-03 | 5.400 | 21,483,041 | -108,000 | 5.55% | 116,008,421 |
| 2016-11-02 | 2016-10-31 | 5.600 | 21,591,041 | -4,000 | 5.58% | 120,909,830 |
| 2016-11-01 | 2016-10-28 | 5.400 | 21,595,041 | +124,000 | 5.58% | 116,613,221 |
| 2016-10-31 | 2016-10-27 | 4.950 | 21,471,041 | +120,000 | 5.55% | 106,281,653 |
| 2016-10-28 | 2016-10-26 | 5.300 | 21,351,041 | +16,000 | 5.52% | 113,160,517 |
| 2016-10-27 | 2016-10-25 | 5.400 | 21,335,041 | -22,000 | 5.51% | 115,209,221 |
| 2016-10-25 | 2016-10-20 | 5.700 | 21,357,041 | -4,000 | 5.52% | 121,735,134 |
| 2016-10-24 | 2016-10-19 | 5.400 | 21,361,041 | -36,000 | 5.52% | 115,349,621 |
| 2016-10-20 | 2016-10-18 | 5.700 | 21,397,041 | +3,988 | 5.53% | 121,963,134 |
| 2016-10-19 | 2016-10-17 | 6.000 | 21,393,053 | +8,000 | 5.53% | 128,358,318 |
| 2016-10-18 | 2016-10-14 | 5.900 | 21,385,053 | +4,000 | 5.53% | 126,171,813 |
| 2016-10-17 | 2016-10-13 | 6.300 | 21,381,053 | +4,000 | 5.52% | 134,700,634 |
| 2016-10-14 | 2016-10-12 | 6.800 | 21,377,053 | +20,000 | 5.52% | 145,363,960 |
| 2016-10-13 | 2016-10-11 | 6.800 | 21,357,053 | -418,850 | 5.52% | 145,227,960 |
| 2016-10-12 | 2016-10-07 | 5.200 | 21,775,903 | -20,038 | 5.63% | 113,234,696 |
| 2016-10-11 | 2016-10-06 | 4.800 | 21,795,941 | -615,132 | 5.63% | 104,620,517 |
| 2016-09-01 | 2016-08-30 | 5.800 | 22,411,073 | -21,025 | 5.79% | 129,984,223 |
| 2016-08-30 | 2016-08-26 | 5.800 | 22,432,098 | -72,000 | 5.80% | 130,106,168 |
| 2016-08-29 | 2016-08-25 | 5.600 | 22,504,098 | +8,000 | 5.81% | 126,022,949 |
| 2016-08-26 | 2016-08-24 | 5.600 | 22,496,098 | +4,000 | 5.81% | 125,978,149 |
| 2016-08-25 | 2016-08-23 | 5.500 | 22,492,098 | -20,000 | 5.81% | 123,706,539 |
| 2016-08-24 | 2016-08-22 | 5.400 | 22,512,098 | -12,000 | 5.82% | 121,565,329 |
| 2016-08-19 | 2016-08-17 | 5.300 | 22,524,098 | +4,000 | 5.82% | 119,377,719 |
| 2016-08-18 | 2016-08-16 | 5.600 | 22,520,098 | +8,000 | 5.82% | 126,112,549 |
| 2016-08-17 | 2016-08-15 | 5.900 | 22,512,098 | -156,000 | 5.82% | 132,821,378 |
| 2016-08-16 | 2016-08-12 | 5.700 | 22,668,098 | -188,000 | 5.86% | 129,208,159 |
| 2016-08-15 | 2016-08-11 | 5.800 | 22,856,098 | -888,000 | 5.91% | 132,565,368 |
| 2016-08-12 | 2016-08-10 | 6.100 | 23,744,098 | -112,000 | 6.14% | 144,838,998 |
| 2016-08-11 | 2016-08-09 | 5.900 | 23,856,098 | -52,625 | 6.16% | 140,750,978 |
| 2016-08-10 | 2016-08-08 | 5.200 | 23,908,723 | -276,000 | 6.18% | 124,325,360 |
| 2016-08-09 | 2016-08-05 | 5.500 | 24,184,723 | -52,000 | 6.25% | 133,015,976 |
| 2016-08-08 | 2016-08-04 | 5.300 | 24,236,723 | +4,000 | 6.26% | 128,454,632 |
| 2016-08-05 | 2016-08-03 | 5.300 | 24,232,723 | -87,250 | 6.26% | 128,433,432 |
| 2016-08-04 | 2016-08-01 | 5.100 | 24,319,973 | +72,000 | 6.28% | 124,031,862 |
| 2016-08-03 | 2016-07-29 | 4.950 | 24,247,973 | +88,000 | 6.27% | 120,027,466 |
| 2016-08-01 | 2016-07-28 | 4.900 | 24,159,973 | +128,000 | 6.24% | 118,383,868 |
| 2016-07-29 | 2016-07-27 | 4.150 | 24,031,973 | -8,000 | 6.21% | 99,732,688 |
| 2016-07-28 | 2016-07-26 | 4.300 | 24,039,973 | -12,000 | 6.21% | 103,371,884 |
| 2016-07-27 | 2016-07-25 | 4.100 | 24,051,973 | +8,000 | 6.21% | 98,613,089 |
| 2016-07-26 | 2016-07-22 | 4.150 | 24,043,973 | -4,000 | 6.21% | 99,782,488 |
| 2016-07-25 | 2016-07-21 | 4.250 | 24,047,973 | +12,000 | 6.21% | 102,203,885 |
| 2016-07-22 | 2016-07-20 | 4.200 | 24,035,973 | +43,999 | 6.21% | 100,951,087 |
| 2016-07-21 | 2016-07-19 | 4.300 | 23,991,974 | -20,000 | 6.20% | 103,165,488 |
| 2016-07-20 | 2016-07-18 | 4.400 | 24,011,974 | -8,000 | 6.20% | 105,652,686 |
| 2016-07-19 | 2016-07-15 | 4.300 | 24,019,974 | -44,000 | 6.21% | 103,285,888 |
| 2016-07-18 | 2016-07-14 | 4.400 | 24,063,974 | -16,100 | 6.22% | 105,881,486 |
| 2016-07-15 | 2016-07-13 | 4.550 | 24,080,074 | +4,000 | 6.22% | 109,564,337 |
| 2016-07-14 | 2016-07-12 | 4.550 | 24,076,074 | -80,000 | 6.22% | 109,546,137 |
| 2016-07-13 | 2016-07-11 | 4.500 | 24,156,074 | -65,500 | 6.24% | 108,702,333 |
| 2016-07-12 | 2016-07-08 | 4.250 | 24,221,574 | +20,000 | 6.26% | 102,941,690 |
| 2016-07-11 | 2016-07-07 | 4.300 | 24,201,574 | +52,000 | 6.25% | 104,066,768 |
| 2016-07-08 | 2016-07-06 | 4.350 | 24,149,574 | +20,000 | 6.24% | 105,050,647 |
| 2016-07-06 | 2016-07-04 | 4.350 | 24,129,574 | -32,000 | 6.23% | 104,963,647 |
| 2016-07-05 | 2016-06-30 | 3.950 | 24,161,574 | -8,000 | 6.24% | 95,438,217 |
| 2016-07-04 | 2016-06-29 | 4.000 | 24,169,574 | +7,875 | 6.25% | 96,678,296 |
| 2016-06-29 | 2016-06-27 | 3.800 | 24,161,699 | +15,612 | 6.24% | 91,814,456 |
| 2016-06-28 | 2016-06-24 | 3.800 | 24,146,087 | +324,000 | 6.24% | 91,755,131 |
| 2016-06-22 | 2016-06-20 | 3.900 | 23,822,087 | -16,013 | 6.16% | 92,906,139 |
| 2016-06-17 | 2016-06-15 | 3.700 | 23,838,100 | +16,000 | 6.16% | 88,200,970 |
| 2016-06-16 | 2016-06-14 | 3.500 | 23,822,100 | +16,000 | 6.16% | 83,377,350 |
| 2016-06-15 | 2016-06-13 | 3.800 | 23,806,100 | +24,000 | 6.15% | 90,463,180 |
| 2016-06-13 | 2016-06-08 | 4.100 | 23,782,100 | +60,000 | 6.15% | 97,506,610 |
| 2016-06-10 | 2016-06-07 | 4.050 | 23,722,100 | +208,000 | 6.13% | 96,074,505 |
| 2016-06-08 | 2016-06-06 | 3.950 | 23,514,100 | -4,000 | 6.08% | 92,880,695 |
| 2016-06-07 | 2016-06-03 | 3.900 | 23,518,100 | +4,000 | 6.08% | 91,720,590 |
| 2016-06-06 | 2016-06-02 | 3.800 | 23,514,100 | -32,000 | 6.08% | 89,353,580 |
| 2016-06-03 | 2016-06-01 | 3.950 | 23,546,100 | -112,000 | 6.08% | 93,007,095 |
| 2016-06-02 | 2016-05-31 | 4.200 | 23,658,100 | -4,312 | 6.11% | 99,364,020 |
| 2016-06-01 | 2016-05-30 | 4.100 | 23,662,412 | +4,000 | 6.11% | 97,015,889 |
| 2016-05-31 | 2016-05-27 | 4.100 | 23,658,412 | -5,500 | 6.11% | 96,999,489 |
| 2016-05-30 | 2016-05-26 | 3.950 | 23,663,912 | -8,000 | 6.11% | 93,472,452 |
| 2016-05-27 | 2016-05-25 | 4.050 | 23,671,912 | -40,000 | 8.51% | 95,871,244 |
| 2016-05-26 | 2016-05-24 | 4.000 | 23,711,912 | -9,000 | 8.52% | 94,847,648 |
| 2016-05-25 | 2016-05-23 | 3.700 | 23,720,912 | +4,000 | 8.53% | 87,767,374 |
| 2016-05-24 | 2016-05-20 | 3.850 | 23,716,912 | +8,000 | 8.52% | 91,310,111 |
| 2016-05-23 | 2016-05-19 | 3.400 | 23,708,912 | +112,000 | 8.52% | 80,610,301 |
| 2016-05-20 | 2016-05-18 | 4.300 | 23,596,912 | +31,900 | 8.48% | 101,466,722 |
| 2016-05-19 | 2016-05-17 | 4.500 | 23,565,012 | -68,000 | 8.47% | 106,042,554 |
| 2016-05-18 | 2016-05-16 | 4.450 | 23,633,012 | -156,000 | 8.49% | 105,166,903 |
| 2016-05-17 | 2016-05-13 | 4.650 | 23,789,012 | -220,232 | 8.55% | 110,618,906 |
| 2016-05-16 | 2016-05-12 | 4.900 | 24,009,244 | -4,000 | 8.63% | 117,645,296 |
| 2016-05-13 | 2016-05-11 | 4.400 | 24,013,244 | -328,000 | 8.63% | 105,658,274 |
| 2016-05-12 | 2016-05-10 | 4.200 | 24,341,244 | -240,275 | 8.75% | 102,233,225 |
| 2016-05-11 | 2016-05-09 | 3.950 | 24,581,519 | -192,000 | 8.84% | 97,097,000 |
| 2016-05-10 | 2016-05-06 | 2.950 | 24,773,519 | -12,000 | 8.90% | 73,081,881 |
| 2016-05-09 | 2016-05-05 | 2.850 | 24,785,519 | -56,000 | 8.91% | 70,638,729 |
| 2016-05-06 | 2016-05-04 | 2.650 | 24,841,519 | -96,000 | 8.93% | 65,830,025 |
| 2016-05-04 | 2016-04-29 | 2.240 | 24,937,519 | -8,000 | 8.96% | 55,860,043 |
| 2016-05-03 | 2016-04-28 | 2.260 | 24,945,519 | +88,000 | 8.97% | 56,376,873 |
| 2016-04-29 | 2016-04-27 | 2.200 | 24,857,519 | +36,000 | 8.93% | 54,686,542 |
| 2016-04-28 | 2016-04-26 | 2.280 | 24,821,519 | -12,000 | 8.92% | 56,593,063 |
| 2016-04-27 | 2016-04-25 | 2.250 | 24,833,519 | +24,000 | 8.93% | 55,875,418 |
| 2016-04-25 | 2016-04-21 | 2.280 | 24,809,519 | +8,000 | 8.92% | 56,565,703 |
| 2016-04-22 | 2016-04-20 | 2.180 | 24,801,519 | -16,000 | 8.91% | 54,067,311 |
| 2016-04-21 | 2016-04-19 | 2.250 | 24,817,519 | +44,000 | 8.92% | 55,839,418 |
| 2016-04-20 | 2016-04-18 | 2.310 | 24,773,519 | +8,000 | 8.90% | 57,226,829 |
| 2016-04-19 | 2016-04-15 | 2.380 | 24,765,519 | -24,000 | 8.90% | 58,941,935 |
| 2016-04-14 | 2016-04-12 | 2.250 | 24,789,519 | +16,000 | 8.91% | 55,776,418 |
| 2016-04-13 | 2016-04-11 | 2.230 | 24,773,519 | +28,000 | 8.90% | 55,244,947 |
| 2016-04-12 | 2016-04-08 | 2.360 | 24,745,519 | +36,000 | 8.89% | 58,399,425 |
| 2016-04-11 | 2016-04-07 | 2.360 | 24,709,519 | +16,000 | 8.88% | 58,314,465 |
| 2016-04-08 | 2016-04-06 | 2.460 | 24,693,519 | +104,000 | 8.88% | 60,746,057 |
| 2016-04-07 | 2016-04-05 | 2.490 | 24,589,519 | +252,000 | 8.84% | 61,227,902 |
| 2016-04-05 | 2016-03-31 | 2.500 | 24,337,519 | -12,000 | 8.75% | 60,843,798 |
| 2016-04-01 | 2016-03-30 | 2.380 | 24,349,519 | +176,000 | 8.75% | 57,951,855 |
| 2016-03-31 | 2016-03-29 | 2.280 | 24,173,519 | +40,000 | 8.69% | 55,115,623 |
| 2016-03-30 | 2016-03-24 | 2.400 | 24,133,519 | +4,000 | 8.67% | 57,920,446 |
| 2016-03-29 | 2016-03-23 | 2.480 | 24,129,519 | +36,000 | 8.67% | 59,841,207 |
| 2016-03-24 | 2016-03-22 | 2.550 | 24,093,519 | +524,000 | 8.66% | 61,438,473 |
| 2016-03-23 | 2016-03-21 | 2.400 | 23,569,519 | -204,000 | 8.47% | 56,566,846 |
| 2016-03-22 | 2016-03-18 | 2.800 | 23,773,519 | +35,998 | 8.55% | 66,565,853 |
| 2016-03-21 | 2016-03-17 | 2.600 | 23,737,521 | +8,000 | 8.53% | 61,717,555 |
| 2016-03-18 | 2016-03-16 | 2.700 | 23,729,521 | +16,000 | 8.53% | 64,069,707 |
| 2016-03-16 | 2016-03-14 | 2.900 | 23,713,521 | -52,000 | 8.52% | 68,769,211 |
| 2016-03-14 | 2016-03-10 | 2.900 | 23,765,521 | -4,000 | 8.54% | 68,920,011 |
| 2016-03-11 | 2016-03-09 | 2.950 | 23,769,521 | +4,000 | 8.54% | 70,120,087 |
| 2016-03-10 | 2016-03-08 | 2.950 | 23,765,521 | -32,000 | 8.54% | 70,108,287 |
| 2016-03-09 | 2016-03-07 | 2.900 | 23,797,521 | -28,000 | 8.55% | 69,012,811 |
| 2016-03-08 | 2016-03-04 | 2.800 | 23,825,521 | +32,000 | 8.56% | 66,711,459 |
| 2016-03-07 | 2016-03-03 | 3.000 | 23,793,521 | -32,000 | 8.55% | 71,380,563 |
| 2016-03-03 | 2016-03-01 | 2.550 | 23,825,521 | +120,000 | 8.56% | 60,755,079 |
| 2016-03-02 | 2016-02-29 | 2.400 | 23,705,521 | +12,000 | 8.52% | 56,893,250 |
| 2016-03-01 | 2016-02-26 | 2.650 | 23,693,521 | +308,000 | 8.52% | 62,787,831 |
| 2016-02-29 | 2016-02-25 | 2.800 | 23,385,521 | +1,492,000 | 8.41% | 65,479,459 |
| 2016-02-26 | 2016-02-24 | 3.000 | 21,893,521 | +1,055,968 | 7.87% | 65,680,563 |
| 2016-02-25 | 2016-02-23 | 2.850 | 20,837,553 | +888,000 | 7.49% | 59,387,026 |
| 2016-02-24 | 2016-02-22 | 2.400 | 19,949,553 | +1,100,000 | 7.17% | 47,878,927 |
| 2016-02-23 | 2016-02-19 | 2.250 | 18,849,553 | +1,011,925 | 6.78% | 42,411,494 |
| 2016-02-22 | 2016-02-18 | 2.150 | 17,837,628 | +671,875 | 6.41% | 38,350,900 |
| 2016-02-19 | 2016-02-17 | 2.300 | 17,165,753 | +772,000 | 6.17% | 39,481,232 |
| 2016-02-17 | 2016-02-15 | 2.250 | 16,393,753 | +20,000 | 5.89% | 36,885,944 |
| 2016-02-15 | 2016-02-11 | 2.250 | 16,373,753 | +28,000 | 5.89% | 36,840,944 |
| 2016-02-11 | 2016-02-04 | 2.480 | 16,345,753 | +52,000 | 5.88% | 40,537,467 |
| 2016-02-05 | 2016-02-03 | 2.600 | 16,293,753 | -87 | 5.86% | 42,363,758 |
| 2016-02-04 | 2016-02-02 | 2.700 | 16,293,840 | -12,000 | 5.86% | 43,993,368 |
| 2016-02-03 | 2016-02-01 | 2.500 | 16,305,840 | +8,000 | 5.86% | 40,764,600 |
| 2016-02-02 | 2016-01-29 | 2.700 | 16,297,840 | -8,000 | 5.86% | 44,004,168 |
| 2016-01-29 | 2016-01-27 | 2.650 | 16,305,840 | +8,000 | 5.86% | 43,210,476 |
| 2016-01-28 | 2016-01-26 | 2.700 | 16,297,840 | -28,000 | 5.86% | 44,004,168 |
| 2016-01-26 | 2016-01-22 | 2.700 | 16,325,840 | -4,000 | 5.87% | 44,079,768 |
| 2016-01-21 | 2016-01-19 | 2.600 | 16,329,840 | +8,000 | 5.87% | 42,457,584 |
| 2016-01-20 | 2016-01-18 | 2.850 | 16,321,840 | -8,000 | 5.87% | 46,517,244 |
| 2016-01-19 | 2016-01-15 | 2.900 | 16,329,840 | -4,000 | 5.87% | 47,356,536 |
| 2016-01-18 | 2016-01-14 | 3.000 | 16,333,840 | +16,000 | 5.87% | 49,001,520 |
| 2016-01-14 | 2016-01-12 | 3.200 | 16,317,840 | -12,000 | 5.87% | 52,217,088 |
| 2016-01-11 | 2016-01-07 | 3.150 | 16,329,840 | -44,000 | 5.87% | 51,438,996 |
| 2016-01-08 | 2016-01-06 | 3.300 | 16,373,840 | -32,000 | 5.89% | 54,033,672 |
| 2016-01-07 | 2016-01-05 | 3.200 | 16,405,840 | -4,000 | 5.90% | 52,498,688 |
| 2016-01-06 | 2016-01-04 | 3.400 | 16,409,840 | +8,000 | 5.90% | 55,793,456 |
| 2016-01-05 | 2015-12-31 | 3.400 | 16,401,840 | -4,000 | 5.90% | 55,766,256 |
| 2016-01-04 | 2015-12-29 | 3.400 | 16,405,840 | -28,000 | 5.90% | 55,779,856 |
| 2015-12-30 | 2015-12-28 | 3.400 | 16,433,840 | -9,688 | 5.91% | 55,875,056 |
| 2015-12-29 | 2015-12-24 | 3.400 | 16,443,528 | +12,000 | 5.91% | 55,907,995 |
| 2015-12-28 | 2015-12-22 | 3.450 | 16,431,528 | -8,007 | 5.91% | 56,688,772 |
| 2015-12-23 | 2015-12-21 | 3.450 | 16,439,535 | +4,000 | 5.91% | 56,716,396 |
| 2015-12-21 | 2015-12-17 | 3.750 | 16,435,535 | +4,000 | 5.91% | 61,633,256 |
| 2015-12-18 | 2015-12-16 | 3.700 | 16,431,535 | +44,000 | 5.91% | 60,796,680 |
| 2015-12-17 | 2015-12-15 | 3.500 | 16,387,535 | -20,000 | 5.89% | 57,356,372 |
| 2015-12-16 | 2015-12-14 | 3.550 | 16,407,535 | +4,000 | 5.90% | 58,246,749 |
| 2015-12-15 | 2015-12-11 | 3.600 | 16,403,535 | -20,000 | 5.90% | 59,052,726 |
| 2015-12-10 | 2015-12-08 | 3.800 | 16,423,535 | -24,000 | 5.90% | 62,409,433 |
| 2015-12-08 | 2015-12-04 | 3.800 | 16,447,535 | -8,000 | 5.91% | 62,500,633 |
| 2015-12-04 | 2015-12-02 | 3.800 | 16,455,535 | +7,350 | 5.91% | 62,531,033 |
| 2015-12-03 | 2015-12-01 | 3.950 | 16,448,185 | +11,950 | 5.91% | 64,970,331 |
| 2015-12-02 | 2015-11-30 | 3.900 | 16,436,235 | +24,000 | 5.91% | 64,101,317 |
| 2015-11-30 | 2015-11-26 | 4.250 | 16,412,235 | +4,000 | 5.90% | 69,751,999 |
| 2015-11-27 | 2015-11-25 | 4.300 | 16,408,235 | -4,000 | 5.90% | 70,555,410 |
| 2015-11-25 | 2015-11-23 | 4.500 | 16,412,235 | +7,732 | 5.90% | 73,855,058 |
| 2015-11-24 | 2015-11-20 | 4.550 | 16,404,503 | -16,050 | 5.90% | 74,640,489 |
| 2015-11-23 | 2015-11-19 | 4.400 | 16,420,553 | +13,804,000 | 5.90% | 72,250,433 |
| 2015-11-20 | 2015-11-18 | 4.450 | 2,616,553 | -20,000 | 0.94% | 11,643,661 |
| 2015-11-18 | 2015-11-16 | 4.550 | 2,636,553 | -12,000 | 0.95% | 11,996,316 |
| 2015-11-17 | 2015-11-13 | 4.600 | 2,648,553 | +12,000 | 0.95% | 12,183,344 |
| 2015-11-16 | 2015-11-12 | 4.600 | 2,636,553 | -9,182 | 0.95% | 12,128,144 |
| 2015-11-13 | 2015-11-11 | 4.450 | 2,645,735 | +12,000 | 0.95% | 11,773,521 |
| 2015-11-12 | 2015-11-10 | 4.450 | 2,633,735 | -24,000 | 0.95% | 11,720,121 |
| 2015-11-11 | 2015-11-09 | 4.550 | 2,657,735 | -36,881 | 0.96% | 12,092,694 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,694,616 | +44,000 | 0.97% | 11,317,387 |
| 2015-11-09 | 2015-11-05 | 3.850 | 2,650,616 | -32,000 | 0.95% | 10,204,872 |
| 2015-11-06 | 2015-11-04 | 4.200 | 2,682,616 | -12,000 | 0.96% | 11,266,987 |
| 2015-11-05 | 2015-11-03 | 4.350 | 2,694,616 | -4,000 | 0.97% | 11,721,580 |
| 2015-11-03 | 2015-10-30 | 4.500 | 2,698,616 | -8,000 | 0.97% | 12,143,772 |
| 2015-11-02 | 2015-10-29 | 4.550 | 2,706,616 | +4,000 | 0.97% | 12,315,103 |
| 2015-10-30 | 2015-10-28 | 4.700 | 2,702,616 | +8,000 | 0.97% | 12,702,295 |
| 2015-10-29 | 2015-10-27 | 4.700 | 2,694,616 | -24,000 | 0.97% | 12,664,695 |
| 2015-10-28 | 2015-10-26 | 4.650 | 2,718,616 | -4,000 | 0.98% | 12,641,564 |
| 2015-10-27 | 2015-10-23 | 4.700 | 2,722,616 | +4,000 | 0.98% | 12,796,295 |
| 2015-10-26 | 2015-10-22 | 4.750 | 2,718,616 | +8,000 | 0.98% | 12,913,426 |
| 2015-10-23 | 2015-10-20 | 4.750 | 2,710,616 | -16,000 | 0.97% | 12,875,426 |
| 2015-10-22 | 2015-10-19 | 4.900 | 2,726,616 | -4,000 | 0.98% | 13,360,418 |
| 2015-10-20 | 2015-10-16 | 4.950 | 2,730,616 | +4,000 | 0.98% | 13,516,549 |
| 2015-10-19 | 2015-10-15 | 5.000 | 2,726,616 | -20,000 | 0.98% | 13,633,080 |
| 2015-10-16 | 2015-10-14 | 4.950 | 2,746,616 | -4,000 | 0.99% | 13,595,749 |
| 2015-10-15 | 2015-10-13 | 4.900 | 2,750,616 | -48,000 | 0.99% | 13,478,018 |
| 2015-10-14 | 2015-10-12 | 4.900 | 2,798,616 | -625 | 1.01% | 13,713,218 |
| 2015-10-13 | 2015-10-09 | 4.950 | 2,799,241 | -12,000 | 1.01% | 13,856,243 |
| 2015-10-12 | 2015-10-08 | 5.000 | 2,811,241 | +36,000 | 1.01% | 14,056,205 |
| 2015-10-09 | 2015-10-07 | 5.100 | 2,775,241 | +36,000 | 1.00% | 14,153,729 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,739,241 | -148,050 | 0.98% | 13,696,205 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,887,291 | -33,000 | 1.04% | 15,013,913 |
| 2015-10-06 | 2015-10-02 | 4.900 | 2,920,291 | +26,000 | 1.05% | 14,309,426 |
| 2015-10-05 | 2015-09-30 | 4.050 | 2,894,291 | -12,000 | 1.04% | 11,721,879 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,906,291 | -368,000 | 1.04% | 13,078,310 |
| 2015-09-30 | 2015-09-25 | 3.000 | 3,274,291 | -4,000 | 1.18% | 9,822,873 |
| 2015-09-29 | 2015-09-24 | 2.900 | 3,278,291 | -16,000 | 1.18% | 9,507,044 |
| 2015-09-24 | 2015-09-22 | 2.900 | 3,294,291 | -4,000 | 1.18% | 9,553,444 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,298,291 | -32,000 | 1.19% | 9,565,044 |
| 2015-09-22 | 2015-09-18 | 2.950 | 3,330,291 | +12,000 | 1.20% | 9,824,358 |
| 2015-09-21 | 2015-09-17 | 2.950 | 3,318,291 | +31,500 | 1.19% | 9,788,958 |
| 2015-09-18 | 2015-09-16 | 3.050 | 3,286,791 | -4,000 | 1.18% | 10,024,713 |
| 2015-09-17 | 2015-09-15 | 3.000 | 3,290,791 | +8,000 | 1.18% | 9,872,373 |
| 2015-09-16 | 2015-09-14 | 3.000 | 3,282,791 | +16,000 | 1.18% | 9,848,373 |
| 2015-09-15 | 2015-09-11 | 3.100 | 3,266,791 | +28,000 | 1.17% | 10,127,052 |
| 2015-09-14 | 2015-09-10 | 2.950 | 3,238,791 | -44,000 | 1.16% | 9,554,433 |
| 2015-09-11 | 2015-09-09 | 3.050 | 3,282,791 | -16,000 | 1.18% | 10,012,513 |
| 2015-09-10 | 2015-09-08 | 3.050 | 3,298,791 | +16,000 | 1.19% | 10,061,313 |
| 2015-09-09 | 2015-09-07 | 3.000 | 3,282,791 | -24,000 | 1.18% | 9,848,373 |
| 2015-09-07 | 2015-09-02 | 3.000 | 3,306,791 | -84,000 | 1.19% | 9,920,373 |
| 2015-09-04 | 2015-09-01 | 2.850 | 3,390,791 | -84,000 | 1.22% | 9,663,754 |
| 2015-09-02 | 2015-08-31 | 2.650 | 3,474,791 | -96,000 | 1.25% | 9,208,196 |
| 2015-08-31 | 2015-08-27 | 2.600 | 3,570,791 | +8,000 | 1.28% | 9,284,057 |
| 2015-08-28 | 2015-08-26 | 2.490 | 3,562,791 | -36,000 | 1.28% | 8,871,350 |
| 2015-08-27 | 2015-08-25 | 2.500 | 3,598,791 | +8,000 | 1.29% | 8,996,978 |
| 2015-08-26 | 2015-08-24 | 2.650 | 3,590,791 | -16,000 | 1.29% | 9,515,596 |
| 2015-08-25 | 2015-08-21 | 3.000 | 3,606,791 | +120,000 | 1.30% | 10,820,373 |
| 2015-08-24 | 2015-08-20 | 2.900 | 3,486,791 | +32,000 | 1.25% | 10,111,694 |
| 2015-08-21 | 2015-08-19 | 2.900 | 3,454,791 | +28,000 | 1.24% | 10,018,894 |
| 2015-08-20 | 2015-08-18 | 3.100 | 3,426,791 | -24,000 | 1.23% | 10,623,052 |
| 2015-08-19 | 2015-08-17 | 3.200 | 3,450,791 | -6,400 | 1.24% | 11,042,531 |
| 2015-08-18 | 2015-08-14 | 3.150 | 3,457,191 | +16,000 | 1.24% | 10,890,152 |
| 2015-08-17 | 2015-08-13 | 3.200 | 3,441,191 | +32,000 | 1.24% | 11,011,811 |
| 2015-08-14 | 2015-08-12 | 3.150 | 3,409,191 | +20,000 | 1.23% | 10,738,952 |
| 2015-08-13 | 2015-08-11 | 3.350 | 3,389,191 | +60,000 | 1.22% | 11,353,790 |
| 2015-08-12 | 2015-08-10 | 3.500 | 3,329,191 | +48,000 | 1.20% | 11,652,168 |
| 2015-08-11 | 2015-08-07 | 3.450 | 3,281,191 | -12,000 | 1.18% | 11,320,109 |
| 2015-08-10 | 2015-08-06 | 3.650 | 3,293,191 | -71,000 | 1.18% | 12,020,147 |
| 2015-08-07 | 2015-08-05 | 3.400 | 3,364,191 | -12,162 | 1.21% | 11,438,249 |
| 2015-08-06 | 2015-08-04 | 3.500 | 3,376,353 | -32,000 | 1.21% | 11,817,236 |
| 2015-08-05 | 2015-08-03 | 3.300 | 3,408,353 | +32,000 | 1.23% | 11,247,565 |
| 2015-08-04 | 2015-07-31 | 3.550 | 3,376,353 | +52,000 | 1.21% | 11,986,053 |
| 2015-08-03 | 2015-07-30 | 3.250 | 3,324,353 | +44,000 | 1.19% | 10,804,147 |
| 2015-07-31 | 2015-07-29 | 3.400 | 3,280,353 | +96,000 | 1.18% | 11,153,200 |
| 2015-07-30 | 2015-07-28 | 3.500 | 3,184,353 | +28,000 | 1.14% | 11,145,236 |
| 2015-07-29 | 2015-07-27 | 3.550 | 3,156,353 | +120,000 | 1.13% | 11,205,053 |
| 2015-07-28 | 2015-07-24 | 4.050 | 3,036,353 | +16,000 | 1.09% | 12,297,230 |
| 2015-07-27 | 2015-07-23 | 4.250 | 3,020,353 | -284,800 | 1.09% | 12,836,500 |
| 2015-07-24 | 2015-07-22 | 4.200 | 3,305,153 | -136,000 | 1.19% | 13,881,643 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,441,153 | +24,000 | 1.24% | 12,044,036 |
| 2015-07-22 | 2015-07-20 | 3.450 | 3,417,153 | +188,000 | 1.23% | 11,789,178 |
| 2015-07-21 | 2015-07-17 | 3.850 | 3,229,153 | +160,000 | 1.16% | 12,432,239 |
| 2015-07-20 | 2015-07-16 | 3.950 | 3,069,153 | +68,000 | 1.10% | 12,123,154 |
| 2015-07-17 | 2015-07-15 | 4.000 | 3,001,153 | -80,000 | 1.08% | 12,004,612 |
| 2015-07-16 | 2015-07-14 | 4.300 | 3,081,153 | -240,000 | 1.11% | 13,248,958 |
| 2015-07-15 | 2015-07-13 | 4.150 | 3,321,153 | -215,375 | 1.19% | 13,782,785 |
| 2015-06-02 | 2015-05-29 | 5.700 | 3,536,528 | +2,443 | 1.27% | 20,158,210 |
| 2015-05-22 | 2015-05-20 | 5.700 | 3,534,085 | -416,000 | 1.27% | 20,144,284 |
| 2015-05-21 | 2015-05-19 | 5.400 | 3,950,085 | +236,000 | 1.42% | 21,330,459 |
| 2015-05-20 | 2015-05-18 | 5.700 | 3,714,085 | +280,000 | 1.33% | 21,170,284 |
| 2015-05-19 | 2015-05-15 | 5.500 | 3,434,085 | -454,075 | 1.23% | 18,887,468 |
| 2015-05-18 | 2015-05-14 | 5.000 | 3,888,160 | +124,000 | 1.40% | 19,440,800 |
| 2015-05-15 | 2015-05-13 | 4.600 | 3,764,160 | -369,125 | 1.35% | 17,315,136 |
| 2015-05-14 | 2015-05-12 | 3.100 | 4,133,285 | +3,974 | 1.49% | 12,813,184 |
| 2015-05-13 | 2015-05-11 | 3.100 | 4,129,311 | -544,062 | 1.48% | 12,800,864 |
| 2015-05-12 | 2015-05-08 | 3.050 | 4,673,373 | -284,000 | 1.68% | 14,253,788 |
| 2015-05-11 | 2015-05-07 | 2.700 | 4,957,373 | -273,000 | 1.78% | 13,384,907 |
| 2015-05-08 | 2015-05-06 | 2.900 | 5,230,373 | -221,000 | 1.88% | 15,168,082 |
| 2015-05-07 | 2015-05-05 | 3.000 | 5,451,373 | -315,109 | 1.96% | 16,354,119 |
| 2015-05-06 | 2015-05-04 | 2.010 | 5,766,482 | -396,000 | 2.07% | 11,590,629 |
| 2015-05-05 | 2015-04-30 | 1.690 | 6,162,482 | +42,000 | 2.22% | 10,414,595 |
| 2015-05-04 | 2015-04-29 | 1.560 | 6,120,482 | -376,000 | 2.20% | 9,547,952 |
| 2015-04-30 | 2015-04-28 | 1.470 | 6,496,482 | +160,000 | 2.34% | 9,549,829 |
| 2015-04-29 | 2015-04-27 | 1.540 | 6,336,482 | -128,000 | 2.28% | 9,758,182 |
| 2015-04-28 | 2015-04-24 | 1.540 | 6,464,482 | +32,000 | 2.32% | 9,955,302 |
| 2015-04-27 | 2015-04-23 | 1.590 | 6,432,482 | +472,000 | 2.31% | 10,227,646 |
| 2015-04-24 | 2015-04-22 | 1.550 | 5,960,482 | -460,000 | 2.14% | 9,238,747 |
| 2015-04-23 | 2015-04-21 | 1.470 | 6,420,482 | -144,000 | 2.31% | 9,438,109 |
| 2015-04-22 | 2015-04-20 | 1.380 | 6,564,482 | +392,000 | 2.36% | 9,058,985 |
| 2015-04-21 | 2015-04-17 | 1.460 | 6,172,482 | -96,000 | 2.22% | 9,011,824 |
| 2015-04-20 | 2015-04-16 | 1.500 | 6,268,482 | +41,310 | 2.25% | 9,402,723 |
| 2015-04-17 | 2015-04-15 | 1.450 | 6,227,172 | +55,905 | 2.24% | 9,029,399 |
| 2015-04-16 | 2015-04-14 | 1.370 | 6,171,267 | +144,000 | 2.22% | 8,454,636 |
| 2015-04-15 | 2015-04-13 | 1.380 | 6,027,267 | -116,000 | 2.17% | 8,317,628 |
| 2015-04-14 | 2015-04-10 | 1.230 | 6,143,267 | -16,000 | 2.21% | 7,556,218 |
| 2015-04-13 | 2015-04-09 | 1.210 | 6,159,267 | -12,000 | 2.21% | 7,452,713 |
| 2015-04-10 | 2015-04-08 | 1.250 | 6,171,267 | +92,000 | 2.22% | 7,714,084 |
| 2015-04-09 | 2015-04-02 | 1.200 | 6,079,267 | +148,000 | 2.19% | 7,295,120 |
| 2015-04-08 | 2015-04-01 | 1.240 | 5,931,267 | -136,000 | 2.13% | 7,354,771 |
| 2015-04-02 | 2015-03-31 | 1.160 | 6,067,267 | -84,000 | 2.18% | 7,038,030 |
| 2015-04-01 | 2015-03-30 | 1.100 | 6,151,267 | -176,000 | 2.21% | 6,766,394 |
| 2015-03-31 | 2015-03-27 | 1.060 | 6,327,267 | +24,000 | 2.27% | 6,706,903 |
| 2015-03-30 | 2015-03-26 | 1.040 | 6,303,267 | +20,000 | 2.27% | 6,555,398 |
| 2015-03-27 | 2015-03-25 | 1.060 | 6,283,267 | -8,000 | 2.26% | 6,660,263 |
| 2015-03-26 | 2015-03-24 | 1.050 | 6,291,267 | +136,000 | 2.26% | 6,605,830 |
| 2015-03-25 | 2015-03-23 | 1.050 | 6,155,267 | -24,000 | 2.21% | 6,463,030 |
| 2015-03-24 | 2015-03-20 | 1.050 | 6,179,267 | +71,925 | 2.22% | 6,488,230 |
| 2015-03-23 | 2015-03-19 | 1.100 | 6,107,342 | -24,000 | 2.20% | 6,718,076 |
| 2015-03-20 | 2015-03-18 | 1.080 | 6,131,342 | +100,000 | 2.20% | 6,621,849 |
| 2015-03-18 | 2015-03-16 | 1.120 | 6,031,342 | -100,250 | 2.17% | 6,755,103 |
| 2015-03-17 | 2015-03-13 | 1.100 | 6,131,592 | -60,312 | 2.20% | 6,744,751 |
| 2015-03-16 | 2015-03-12 | 1.110 | 6,191,904 | -96,000 | 2.23% | 6,873,013 |
| 2015-03-12 | 2015-03-10 | 1.110 | 6,287,904 | -4,000 | 2.26% | 6,979,573 |
| 2015-03-11 | 2015-03-09 | 1.050 | 6,291,904 | +80,000 | 2.26% | 6,606,499 |
| 2015-03-10 | 2015-03-06 | 1.060 | 6,211,904 | -168,000 | 2.23% | 6,584,618 |
| 2015-03-06 | 2015-03-04 | 0.970 | 6,379,904 | -81,021 | 2.29% | 6,188,507 |
| 2015-03-05 | 2015-03-03 | 0.930 | 6,460,925 | +136,000 | 2.32% | 6,008,660 |
| 2015-03-04 | 2015-03-02 | 0.970 | 6,324,925 | -37 | 2.27% | 6,135,177 |
| 2015-03-03 | 2015-02-27 | 0.990 | 6,324,962 | +4,000 | 2.27% | 6,261,712 |
| 2015-03-02 | 2015-02-26 | 0.990 | 6,320,962 | -20,000 | 2.27% | 6,257,752 |
| 2015-02-27 | 2015-02-25 | 0.940 | 6,340,962 | +4,000 | 2.28% | 5,960,504 |
| 2015-02-25 | 2015-02-23 | 0.980 | 6,336,962 | -92,000 | 2.28% | 6,210,223 |
| 2015-02-24 | 2015-02-18 | 0.920 | 6,428,962 | -88,000 | 2.31% | 5,914,645 |
| 2015-02-23 | 2015-02-16 | 0.900 | 6,516,962 | -28,000 | 2.34% | 5,865,266 |
| 2015-02-17 | 2015-02-13 | 0.900 | 6,544,962 | -236,000 | 2.35% | 5,890,466 |
| 2015-02-16 | 2015-02-12 | 0.920 | 6,780,962 | +100,000 | 2.44% | 6,238,485 |
| 2015-02-13 | 2015-02-11 | 0.950 | 6,680,962 | +3,987 | 2.40% | 6,346,914 |
| 2015-02-12 | 2015-02-10 | 0.970 | 6,676,975 | +16,000 | 2.40% | 6,476,666 |
| 2015-02-10 | 2015-02-06 | 0.990 | 6,660,975 | -76,000 | 2.39% | 6,594,365 |
| 2015-02-05 | 2015-02-03 | 1.020 | 6,736,975 | -4,000 | 2.42% | 6,871,714 |
| 2015-02-04 | 2015-02-02 | 1.000 | 6,740,975 | +4,000 | 2.42% | 6,740,975 |
| 2015-02-03 | 2015-01-30 | 1.010 | 6,736,975 | +8,000 | 2.42% | 6,804,345 |
| 2015-02-02 | 2015-01-29 | 1.020 | 6,728,975 | +12,000 | 2.42% | 6,863,554 |
| 2015-01-30 | 2015-01-28 | 1.040 | 6,716,975 | -40,000 | 2.41% | 6,985,654 |
| 2015-01-28 | 2015-01-26 | 1.020 | 6,756,975 | -20,000 | 2.43% | 6,892,114 |
| 2015-01-23 | 2015-01-21 | 1.040 | 6,776,975 | -24,000 | 2.44% | 7,048,054 |
| 2015-01-22 | 2015-01-20 | 1.030 | 6,800,975 | +20,000 | 2.44% | 7,005,004 |
| 2015-01-20 | 2015-01-16 | 1.050 | 6,780,975 | -12,000 | 2.44% | 7,120,024 |
| 2015-01-19 | 2015-01-15 | 1.050 | 6,792,975 | -20,000 | 2.44% | 7,132,624 |
| 2015-01-15 | 2015-01-13 | 1.020 | 6,812,975 | -96,000 | 2.45% | 6,949,234 |
| 2015-01-14 | 2015-01-12 | 1.050 | 6,908,975 | +4,000 | 2.48% | 7,254,424 |
| 2015-01-13 | 2015-01-09 | 1.080 | 6,904,975 | -4,000 | 2.48% | 7,457,373 |
| 2015-01-12 | 2015-01-08 | 1.080 | 6,908,975 | -32,000 | 2.48% | 7,461,693 |
| 2015-01-09 | 2015-01-07 | 1.100 | 6,940,975 | -4,000 | 2.49% | 7,635,073 |
| 2015-01-08 | 2015-01-06 | 1.080 | 6,944,975 | -36,000 | 2.50% | 7,500,573 |
| 2015-01-06 | 2015-01-02 | 1.120 | 6,980,975 | -32,000 | 2.51% | 7,818,692 |
| 2015-01-05 | 2014-12-31 | 1.100 | 7,012,975 | -4,000 | 2.52% | 7,714,273 |
| 2015-01-02 | 2014-12-29 | 1.130 | 7,016,975 | -4,000 | 2.52% | 7,929,182 |
| 2014-12-30 | 2014-12-24 | 1.080 | 7,020,975 | +8,688 | 2.52% | 7,582,653 |
| 2014-12-29 | 2014-12-22 | 1.050 | 7,012,287 | +4,500 | 2.52% | 7,362,901 |
| 2014-12-23 | 2014-12-19 | 1.060 | 7,007,787 | +20,000 | 2.52% | 7,428,254 |
| 2014-12-22 | 2014-12-18 | 1.110 | 6,987,787 | -36,000 | 2.51% | 7,756,444 |
| 2014-12-19 | 2014-12-17 | 1.090 | 7,023,787 | +4,000 | 2.52% | 7,655,928 |
| 2014-12-16 | 2014-12-12 | 1.120 | 7,019,787 | -20,000 | 2.52% | 7,862,161 |
| 2014-12-15 | 2014-12-11 | 1.100 | 7,039,787 | -8,000 | 2.53% | 7,743,766 |
| 2014-12-12 | 2014-12-10 | 1.140 | 7,047,787 | -68,000 | 2.53% | 8,034,477 |
| 2014-12-11 | 2014-12-09 | 1.110 | 7,115,787 | +132,000 | 2.56% | 7,898,524 |
| 2014-12-10 | 2014-12-08 | 1.150 | 6,983,787 | -8,000 | 2.51% | 8,031,355 |
| 2014-12-09 | 2014-12-05 | 1.190 | 6,991,787 | -124,000 | 2.51% | 8,320,227 |
| 2014-12-08 | 2014-12-04 | 1.230 | 7,115,787 | -20,000 | 2.56% | 8,752,418 |
| 2014-12-04 | 2014-12-02 | 1.280 | 7,135,787 | -64,000 | 2.56% | 9,133,807 |
| 2014-12-03 | 2014-12-01 | 1.250 | 7,199,787 | -72,000 | 2.59% | 8,999,734 |
| 2014-12-02 | 2014-11-28 | 1.260 | 7,271,787 | -12,000 | 2.61% | 9,162,452 |
| 2014-12-01 | 2014-11-27 | 1.260 | 7,283,787 | -300,000 | 2.62% | 9,177,572 |
| 2014-11-28 | 2014-11-26 | 1.260 | 7,583,787 | -44,000 | 2.73% | 9,555,572 |
| 2014-11-27 | 2014-11-25 | 1.260 | 7,627,787 | +8,000 | 2.74% | 9,611,012 |
| 2014-11-26 | 2014-11-24 | 1.250 | 7,619,787 | +8,000 | 2.74% | 9,524,734 |
| 2014-11-25 | 2014-11-21 | 1.260 | 7,611,787 | +8,000 | 2.74% | 9,590,852 |
| 2014-11-24 | 2014-11-20 | 1.260 | 7,603,787 | +16,000 | 2.73% | 9,580,772 |
| 2014-11-21 | 2014-11-19 | 1.260 | 7,587,787 | +8,000 | 2.73% | 9,560,612 |
| 2014-11-20 | 2014-11-18 | 1.250 | 7,579,787 | -68,000 | 2.72% | 9,474,734 |
| 2014-11-19 | 2014-11-17 | 1.260 | 7,647,787 | +20,000 | 2.75% | 9,636,212 |
| 2014-11-18 | 2014-11-14 | 1.290 | 7,627,787 | -40,000 | 2.74% | 9,839,845 |
| 2014-11-17 | 2014-11-13 | 1.250 | 7,667,787 | -36,000 | 2.76% | 9,584,734 |
| 2014-11-14 | 2014-11-12 | 1.250 | 7,703,787 | -28,000 | 2.77% | 9,629,734 |
| 2014-11-13 | 2014-11-11 | 1.250 | 7,731,787 | -128,000 | 2.78% | 9,664,734 |
| 2014-11-12 | 2014-11-10 | 1.240 | 7,859,787 | -100,000 | 2.83% | 9,746,136 |
| 2014-11-11 | 2014-11-07 | 1.240 | 7,959,787 | +104,000 | 2.86% | 9,870,136 |
| 2014-11-10 | 2014-11-06 | 1.290 | 7,855,787 | +526,437 | 2.82% | 10,133,965 |
| 2014-11-07 | 2014-11-05 | 1.260 | 7,329,350 | -28,000 | 2.63% | 9,234,981 |
| 2014-11-06 | 2014-11-04 | 1.260 | 7,357,350 | -12,000 | 2.64% | 9,270,261 |
| 2014-11-05 | 2014-11-03 | 1.270 | 7,369,350 | -8,000 | 2.65% | 9,359,074 |
| 2014-11-04 | 2014-10-31 | 1.260 | 7,377,350 | -52,000 | 2.65% | 9,295,461 |
| 2014-11-03 | 2014-10-30 | 1.260 | 7,429,350 | -12,000 | 2.67% | 9,360,981 |
| 2014-10-31 | 2014-10-29 | 1.290 | 7,441,350 | +8,000 | 2.67% | 9,599,342 |
| 2014-10-30 | 2014-10-28 | 1.320 | 7,433,350 | -192,000 | 2.67% | 9,812,022 |
| 2014-10-29 | 2014-10-27 | 1.340 | 7,625,350 | +236,000 | 2.74% | 10,217,969 |
| 2014-10-28 | 2014-10-24 | 1.310 | 7,389,350 | -36,000 | 2.66% | 9,680,048 |
| 2014-10-27 | 2014-10-23 | 1.280 | 7,425,350 | +204,000 | 2.67% | 9,504,448 |
| 2014-10-23 | 2014-10-21 | 1.210 | 7,221,350 | +36,000 | 2.60% | 8,737,834 |
| 2014-10-20 | 2014-10-16 | 1.190 | 7,185,350 | +8,000 | 2.58% | 8,550,566 |
| 2014-10-17 | 2014-10-15 | 1.210 | 7,177,350 | -8,000 | 2.58% | 8,684,594 |
| 2014-10-16 | 2014-10-14 | 1.210 | 7,185,350 | -8,006 | 2.58% | 8,694,274 |
| 2014-10-15 | 2014-10-13 | 1.210 | 7,193,356 | -20,000 | 2.59% | 8,703,961 |
| 2014-10-14 | 2014-10-10 | 1.220 | 7,213,356 | -12,000 | 2.59% | 8,800,294 |
| 2014-10-13 | 2014-10-09 | 1.250 | 7,225,356 | -28,000 | 2.60% | 9,031,695 |
| 2014-10-10 | 2014-10-08 | 1.270 | 7,253,356 | -24,000 | 2.61% | 9,211,762 |
| 2014-10-09 | 2014-10-07 | 1.210 | 7,277,356 | +56,000 | 2.62% | 8,805,601 |
| 2014-10-08 | 2014-10-06 | 1.240 | 7,221,356 | -20,000 | 2.60% | 8,954,481 |
| 2014-10-07 | 2014-10-03 | 1.200 | 7,241,356 | -12,000 | 2.60% | 8,689,627 |
| 2014-10-06 | 2014-09-30 | 1.210 | 7,253,356 | +20,000 | 2.61% | 8,776,561 |
| 2014-10-03 | 2014-09-29 | 1.260 | 7,233,356 | +44,000 | 2.60% | 9,114,029 |
| 2014-09-30 | 2014-09-26 | 1.300 | 7,189,356 | +88,000 | 2.58% | 9,346,163 |
| 2014-09-29 | 2014-09-25 | 1.380 | 7,101,356 | -32,000 | 2.55% | 9,799,871 |
| 2014-09-26 | 2014-09-24 | 1.390 | 7,133,356 | -84,000 | 2.56% | 9,915,365 |
| 2014-09-25 | 2014-09-23 | 1.400 | 7,217,356 | -20,000 | 2.59% | 10,104,298 |
| 2014-09-24 | 2014-09-22 | 1.420 | 7,237,356 | -44,000 | 2.60% | 10,277,046 |
| 2014-09-23 | 2014-09-19 | 1.410 | 7,281,356 | -24,000 | 2.62% | 10,266,712 |
| 2014-09-22 | 2014-09-18 | 1.410 | 7,305,356 | +20,000 | 2.63% | 10,300,552 |
| 2014-09-19 | 2014-09-17 | 1.430 | 7,285,356 | +104,000 | 2.62% | 10,418,059 |
| 2014-09-18 | 2014-09-16 | 1.430 | 7,181,356 | +48,000 | 2.58% | 10,269,339 |
| 2014-09-17 | 2014-09-15 | 1.450 | 7,133,356 | +52,000 | 2.56% | 10,343,366 |
| 2014-09-16 | 2014-09-12 | 1.470 | 7,081,356 | -66,000 | 2.55% | 10,409,593 |
| 2014-09-15 | 2014-09-11 | 1.400 | 7,147,356 | -20,000 | 2.57% | 10,006,298 |
| 2014-09-12 | 2014-09-10 | 1.420 | 7,167,356 | +16,000 | 2.58% | 10,177,646 |
| 2014-09-11 | 2014-09-08 | 1.450 | 7,151,356 | -8,000 | 2.57% | 10,369,466 |
| 2014-09-10 | 2014-09-05 | 1.470 | 7,159,356 | +228,000 | 2.57% | 10,524,253 |
| 2014-09-08 | 2014-09-04 | 1.510 | 6,931,356 | +32,000 | 2.49% | 10,466,348 |
| 2014-09-05 | 2014-09-03 | 1.510 | 6,899,356 | +44,000 | 2.48% | 10,418,028 |
| 2014-09-04 | 2014-09-02 | 1.540 | 6,855,356 | +16,000 | 2.46% | 10,557,248 |
| 2014-09-03 | 2014-09-01 | 1.550 | 6,839,356 | +108,000 | 2.46% | 10,601,002 |
| 2014-09-01 | 2014-08-28 | 1.500 | 6,731,356 | -24,000 | 2.42% | 10,097,034 |
| 2014-08-29 | 2014-08-27 | 1.530 | 6,755,356 | +104,000 | 2.43% | 10,335,695 |
| 2014-08-28 | 2014-08-26 | 1.550 | 6,651,356 | +108,000 | 2.39% | 10,309,602 |
| 2014-08-27 | 2014-08-25 | 1.570 | 6,543,356 | -36,000 | 2.35% | 10,273,069 |
| 2014-08-26 | 2014-08-22 | 1.570 | 6,579,356 | +820,000 | 2.36% | 10,329,589 |
| 2014-08-25 | 2014-08-21 | 1.560 | 5,759,356 | -1,284,000 | 2.07% | 8,984,595 |
| 2014-08-22 | 2014-08-20 | 1.430 | 7,043,356 | -32,000 | 2.53% | 10,071,999 |
| 2014-08-21 | 2014-08-19 | 1.350 | 7,075,356 | -88,000 | 2.54% | 9,551,731 |
| 2014-08-20 | 2014-08-18 | 1.330 | 7,163,356 | +104,000 | 2.57% | 9,527,263 |
| 2014-08-19 | 2014-08-15 | 1.350 | 7,059,356 | -160,000 | 2.54% | 9,530,131 |
| 2014-08-18 | 2014-08-14 | 1.420 | 7,219,356 | -43,000 | 2.59% | 10,251,486 |
| 2014-08-15 | 2014-08-13 | 1.240 | 7,262,356 | -8,000 | 2.61% | 9,005,321 |
| 2014-08-14 | 2014-08-12 | 1.260 | 7,270,356 | +60,000 | 2.61% | 9,160,649 |
| 2014-08-13 | 2014-08-11 | 1.310 | 7,210,356 | -8,000 | 2.59% | 9,445,566 |
| 2014-08-12 | 2014-08-08 | 1.300 | 7,218,356 | +79,565 | 2.59% | 9,383,863 |
| 2014-08-11 | 2014-08-07 | 1.340 | 7,138,791 | -96,000 | 2.57% | 9,565,980 |
| 2014-08-07 | 2014-08-05 | 1.330 | 7,234,791 | -52,000 | 2.60% | 9,622,272 |
| 2014-08-06 | 2014-08-04 | 1.300 | 7,286,791 | +36,000 | 2.62% | 9,472,828 |
| 2014-08-05 | 2014-08-01 | 1.320 | 7,250,791 | +100,000 | 2.61% | 9,571,044 |
| 2014-08-04 | 2014-07-31 | 1.330 | 7,150,791 | -12,000 | 2.57% | 9,510,552 |
| 2014-08-01 | 2014-07-30 | 1.330 | 7,162,791 | -48,000 | 2.57% | 9,526,512 |
| 2014-07-31 | 2014-07-29 | 1.310 | 7,210,791 | -148,000 | 2.59% | 9,446,136 |
| 2014-07-30 | 2014-07-28 | 1.340 | 7,358,791 | +24,000 | 2.65% | 9,860,780 |
| 2014-07-29 | 2014-07-25 | 1.350 | 7,334,791 | -44,000 | 2.64% | 9,901,968 |
| 2014-07-28 | 2014-07-24 | 1.360 | 7,378,791 | -92,000 | 2.65% | 10,035,156 |
| 2014-07-25 | 2014-07-23 | 1.330 | 7,470,791 | +55,875 | 2.69% | 9,936,152 |
| 2014-07-24 | 2014-07-22 | 1.370 | 7,414,916 | +288,000 | 2.67% | 10,158,435 |
| 2014-07-23 | 2014-07-21 | 1.410 | 7,126,916 | -188,000 | 2.56% | 10,048,952 |
| 2014-07-22 | 2014-07-18 | 1.410 | 7,314,916 | +264,000 | 2.63% | 10,314,032 |
| 2014-07-21 | 2014-07-17 | 1.380 | 7,050,916 | -566,863 | 2.53% | 9,730,264 |
| 2014-07-18 | 2014-07-16 | 1.240 | 7,617,779 | +36,000 | 2.74% | 9,446,046 |
| 2014-07-17 | 2014-07-15 | 1.270 | 7,581,779 | -252,000 | 2.73% | 9,628,859 |
| 2014-07-16 | 2014-07-14 | 1.210 | 7,833,779 | -12,000 | 2.82% | 9,478,873 |
| 2014-07-15 | 2014-07-11 | 1.200 | 7,845,779 | -104,000 | 2.82% | 9,414,935 |
| 2014-07-14 | 2014-07-10 | 1.240 | 7,949,779 | +280,000 | 2.86% | 9,857,726 |
| 2014-07-11 | 2014-07-09 | 1.230 | 7,669,779 | -96,125 | 2.76% | 9,433,828 |
| 2014-07-10 | 2014-07-08 | 1.190 | 7,765,904 | -12,062 | 2.79% | 9,241,426 |
| 2014-07-09 | 2014-07-07 | 1.190 | 7,777,966 | -60,013 | 2.80% | 9,255,780 |
| 2014-07-08 | 2014-07-04 | 1.240 | 7,837,979 | -248,000 | 2.82% | 9,719,094 |
| 2014-07-07 | 2014-07-03 | 1.140 | 8,085,979 | -32,000 | 2.91% | 9,218,016 |
| 2014-07-04 | 2014-07-02 | 1.130 | 8,117,979 | -24,000 | 2.92% | 9,173,316 |
| 2014-07-03 | 2014-06-30 | 1.130 | 8,141,979 | -4,000 | 2.93% | 9,200,436 |
| 2014-07-02 | 2014-06-27 | 1.150 | 8,145,979 | +76,000 | 2.93% | 9,367,876 |
| 2014-06-30 | 2014-06-26 | 1.140 | 8,069,979 | +24,000 | 2.90% | 9,199,776 |
| 2014-06-27 | 2014-06-25 | 1.120 | 8,045,979 | +20,000 | 2.89% | 9,011,496 |
| 2014-06-26 | 2014-06-24 | 1.160 | 8,025,979 | -184,000 | 2.88% | 9,310,136 |
| 2014-06-24 | 2014-06-20 | 1.200 | 8,209,979 | -188,000 | 2.95% | 9,851,975 |
| 2014-06-23 | 2014-06-19 | 1.200 | 8,397,979 | -220,050 | 3.02% | 10,077,575 |
| 2014-06-20 | 2014-06-18 | 1.200 | 8,618,029 | -232,000 | 3.10% | 10,341,635 |
| 2014-06-19 | 2014-06-17 | 1.250 | 8,850,029 | -32,000 | 3.18% | 11,062,536 |
| 2014-06-18 | 2014-06-16 | 1.280 | 8,882,029 | -428,000 | 3.19% | 11,368,997 |
| 2014-06-17 | 2014-06-13 | 1.180 | 9,310,029 | +20,000 | 3.35% | 10,985,834 |
| 2014-06-16 | 2014-06-12 | 1.200 | 9,290,029 | +384,000 | 3.34% | 11,148,035 |
| 2014-06-13 | 2014-06-11 | 1.230 | 8,906,029 | -376,000 | 3.20% | 10,954,416 |
| 2014-06-12 | 2014-06-10 | 1.080 | 9,282,029 | -8,000 | 3.34% | 10,024,591 |
| 2014-06-11 | 2014-06-09 | 1.080 | 9,290,029 | +24,000 | 3.34% | 10,033,231 |
| 2014-06-10 | 2014-06-06 | 1.100 | 9,266,029 | +28,000 | 3.33% | 10,192,632 |
| 2014-06-09 | 2014-06-05 | 1.110 | 9,238,029 | +124,000 | 3.32% | 10,254,212 |
| 2014-06-06 | 2014-06-04 | 1.080 | 9,114,029 | +8,000 | 3.28% | 9,843,151 |
| 2014-06-04 | 2014-05-30 | 1.120 | 9,106,029 | +76,000 | 3.27% | 10,198,752 |
| 2014-06-03 | 2014-05-29 | 1.110 | 9,030,029 | -4,000 | 3.25% | 10,023,332 |
| 2014-05-30 | 2014-05-28 | 1.130 | 9,034,029 | -4,000 | 3.25% | 10,208,453 |
| 2014-05-29 | 2014-05-27 | 1.100 | 9,038,029 | +28,000 | 3.25% | 9,941,832 |
| 2014-05-27 | 2014-05-23 | 1.100 | 9,010,029 | +28,000 | 3.24% | 9,911,032 |
| 2014-05-26 | 2014-05-22 | 1.100 | 8,982,029 | -12,000 | 3.23% | 9,880,232 |
| 2014-05-23 | 2014-05-21 | 1.100 | 8,994,029 | -12,000 | 3.23% | 9,893,432 |
| 2014-05-22 | 2014-05-20 | 1.110 | 9,006,029 | -12,000 | 3.24% | 9,996,692 |
| 2014-05-21 | 2014-05-19 | 1.090 | 9,018,029 | -40,000 | 3.24% | 9,829,652 |
| 2014-05-20 | 2014-05-16 | 1.120 | 9,058,029 | +112,000 | 3.26% | 10,144,992 |
| 2014-05-19 | 2014-05-15 | 1.110 | 8,946,029 | +16,000 | 3.22% | 9,930,092 |
| 2014-05-16 | 2014-05-14 | 1.110 | 8,930,029 | +28,000 | 3.21% | 9,912,332 |
| 2014-05-15 | 2014-05-13 | 1.090 | 8,902,029 | -200,000 | 3.20% | 9,703,212 |
| 2014-05-13 | 2014-05-09 | 1.070 | 9,102,029 | +36,000 | 3.27% | 9,739,171 |
| 2014-05-12 | 2014-05-08 | 1.100 | 9,066,029 | -84,000 | 3.26% | 9,972,632 |
| 2014-05-09 | 2014-05-07 | 1.090 | 9,150,029 | +88,000 | 3.29% | 9,973,532 |
| 2014-05-08 | 2014-05-05 | 1.100 | 9,062,029 | +88,000 | 3.26% | 9,968,232 |
| 2014-05-07 | 2014-05-02 | 1.140 | 8,974,029 | -8,000 | 3.23% | 10,230,393 |
| 2014-05-05 | 2014-04-30 | 1.130 | 8,982,029 | +36,000 | 3.23% | 10,149,693 |
| 2014-05-02 | 2014-04-29 | 1.160 | 8,946,029 | -12,000 | 3.22% | 10,377,394 |
| 2014-04-30 | 2014-04-28 | 1.160 | 8,958,029 | +132,000 | 3.22% | 10,391,314 |
| 2014-04-29 | 2014-04-25 | 1.230 | 8,826,029 | +64,000 | 3.17% | 10,856,016 |
| 2014-04-28 | 2014-04-24 | 1.270 | 8,762,029 | -40,000 | 3.15% | 11,127,777 |
| 2014-04-25 | 2014-04-23 | 1.240 | 8,802,029 | +1,128,000 | 3.16% | 10,914,516 |
| 2014-04-24 | 2014-04-22 | 1.300 | 7,674,029 | -16,000 | 2.76% | 9,976,238 |
| 2014-04-23 | 2014-04-17 | 1.160 | 7,690,029 | -148,000 | 2.76% | 8,920,434 |
| 2014-04-22 | 2014-04-16 | 1.130 | 7,838,029 | +43,619 | 2.82% | 8,856,973 |
| 2014-04-17 | 2014-04-15 | 1.170 | 7,794,410 | +112,000 | 2.80% | 9,119,460 |
| 2014-04-16 | 2014-04-14 | 1.190 | 7,682,410 | +68,000 | 2.76% | 9,142,068 |
| 2014-04-15 | 2014-04-11 | 1.210 | 7,614,410 | +120,000 | 2.74% | 9,213,436 |
| 2014-04-14 | 2014-04-10 | 1.250 | 7,494,410 | -12,000 | 2.69% | 9,368,012 |
| 2014-04-11 | 2014-04-09 | 1.240 | 7,506,410 | +72,000 | 2.70% | 9,307,948 |
| 2014-04-10 | 2014-04-08 | 1.280 | 7,434,410 | +48,000 | 2.67% | 9,516,045 |
| 2014-04-09 | 2014-04-07 | 1.220 | 7,386,410 | -4,000 | 2.65% | 9,011,420 |
| 2014-04-08 | 2014-04-04 | 1.310 | 7,390,410 | -212,000 | 2.66% | 9,681,437 |
| 2014-04-07 | 2014-04-03 | 1.330 | 7,602,410 | +96,000 | 2.73% | 10,111,205 |
| 2014-04-04 | 2014-04-02 | 1.360 | 7,506,410 | -136,000 | 2.70% | 10,208,718 |
| 2014-04-03 | 2014-04-01 | 1.260 | 7,642,410 | -72,000 | 2.75% | 9,629,437 |
| 2014-04-02 | 2014-03-31 | 1.220 | 7,714,410 | +120,000 | 2.77% | 9,411,580 |
| 2014-04-01 | 2014-03-28 | 1.280 | 7,594,410 | +68,000 | 2.73% | 9,720,845 |
| 2014-03-31 | 2014-03-27 | 1.240 | 7,526,410 | +792,000 | 2.71% | 9,332,748 |
| 2014-03-28 | 2014-03-26 | 1.350 | 6,734,410 | -316,000 | 2.42% | 9,091,454 |
| 2014-03-27 | 2014-03-25 | 1.440 | 7,050,410 | +28,000 | 2.53% | 10,152,590 |
| 2014-03-26 | 2014-03-24 | 1.510 | 7,022,410 | +388,000 | 2.52% | 10,603,839 |
| 2014-03-25 | 2014-03-21 | 1.480 | 6,634,410 | -44,000 | 2.38% | 9,818,927 |
| 2014-03-24 | 2014-03-20 | 1.400 | 6,678,410 | -176,000 | 2.40% | 9,349,774 |
| 2014-03-21 | 2014-03-19 | 1.410 | 6,854,410 | -4,000 | 2.46% | 9,664,718 |
| 2014-03-20 | 2014-03-18 | 1.400 | 6,858,410 | -16,000 | 2.47% | 9,601,774 |
| 2014-03-19 | 2014-03-17 | 1.410 | 6,874,410 | +64,000 | 2.47% | 9,692,918 |
| 2014-03-18 | 2014-03-14 | 1.490 | 6,810,410 | +480,000 | 2.45% | 10,147,511 |
| 2014-03-17 | 2014-03-13 | 1.420 | 6,330,410 | +20,000 | 2.28% | 8,989,182 |
| 2014-03-14 | 2014-03-12 | 1.430 | 6,310,410 | -936,000 | 2.27% | 9,023,886 |
| 2014-03-13 | 2014-03-11 | 1.520 | 7,246,410 | -168,250 | 2.60% | 11,014,543 |
| 2014-03-12 | 2014-03-10 | 1.540 | 7,414,660 | +8,000 | 2.67% | 11,418,576 |
| 2014-03-11 | 2014-03-07 | 1.460 | 7,406,660 | +4,000 | 2.66% | 10,813,724 |
| 2014-03-10 | 2014-03-06 | 1.450 | 7,402,660 | +144,000 | 2.66% | 10,733,857 |
| 2014-03-07 | 2014-03-05 | 1.430 | 7,258,660 | -164,000 | 2.61% | 10,379,884 |
| 2014-03-06 | 2014-03-04 | 1.490 | 7,422,660 | +288,000 | 2.67% | 11,059,763 |
| 2014-03-05 | 2014-03-03 | 1.620 | 7,134,660 | +244,000 | 2.56% | 11,558,149 |
| 2014-03-04 | 2014-02-28 | 1.650 | 6,890,660 | +625,000 | 2.48% | 11,369,589 |
| 2014-03-03 | 2014-02-27 | 1.680 | 6,265,660 | -497,312 | 2.25% | 10,526,309 |
| 2014-02-28 | 2014-02-26 | 1.470 | 6,762,972 | +48,000 | 2.43% | 9,941,569 |
| 2014-02-27 | 2014-02-25 | 1.510 | 6,714,972 | +929,000 | 2.41% | 10,139,608 |
| 2014-02-26 | 2014-02-24 | 1.340 | 5,785,972 | -196,000 | 2.08% | 7,753,202 |
| 2014-02-25 | 2014-02-21 | 1.350 | 5,981,972 | -72,000 | 2.15% | 8,075,662 |
| 2014-02-24 | 2014-02-20 | 1.350 | 6,053,972 | +83,937 | 2.18% | 8,172,862 |
| 2014-02-21 | 2014-02-19 | 1.230 | 5,970,035 | +320,000 | 2.15% | 7,343,143 |
| 2014-02-20 | 2014-02-18 | 1.370 | 5,650,035 | -881,000 | 2.03% | 7,740,548 |
| 2014-02-19 | 2014-02-17 | 1.010 | 6,531,035 | -20,000 | 2.35% | 6,596,345 |
| 2014-02-18 | 2014-02-14 | 1.020 | 6,551,035 | +8,000 | 2.35% | 6,682,056 |
| 2014-02-17 | 2014-02-13 | 1.000 | 6,543,035 | +9,150 | 2.35% | 6,543,035 |
| 2014-02-14 | 2014-02-12 | 1.020 | 6,533,885 | +68,000 | 2.35% | 6,664,563 |
| 2014-02-13 | 2014-02-11 | 1.010 | 6,465,885 | -64,000 | 2.32% | 6,530,544 |
| 2014-02-12 | 2014-02-10 | 1.000 | 6,529,885 | +24,000 | 2.35% | 6,529,885 |
| 2014-02-11 | 2014-02-07 | 1.040 | 6,505,885 | -232,000 | 2.34% | 6,766,120 |
| 2014-02-10 | 2014-02-06 | 0.950 | 6,737,885 | +8,000 | 2.42% | 6,400,991 |
| 2014-02-07 | 2014-02-05 | 0.920 | 6,729,885 | +20,000 | 2.42% | 6,191,494 |
| 2014-02-06 | 2014-02-04 | 0.920 | 6,709,885 | -36,000 | 2.41% | 6,173,094 |
| 2014-02-05 | 2014-01-30 | 0.940 | 6,745,885 | +132,000 | 2.42% | 6,341,132 |
| 2014-02-04 | 2014-01-28 | 0.970 | 6,613,885 | -124,000 | 2.38% | 6,415,468 |
| 2014-01-29 | 2014-01-27 | 0.960 | 6,737,885 | +360,000 | 2.42% | 6,468,370 |
| 2014-01-28 | 2014-01-24 | 1.010 | 6,377,885 | -32,000 | 2.29% | 6,441,664 |
| 2014-01-27 | 2014-01-23 | 1.010 | 6,409,885 | -32,000 | 2.30% | 6,473,984 |
| 2014-01-24 | 2014-01-22 | 1.020 | 6,441,885 | +64,000 | 2.32% | 6,570,723 |
| 2014-01-23 | 2014-01-21 | 1.020 | 6,377,885 | +16,000 | 2.29% | 6,505,443 |
| 2014-01-22 | 2014-01-20 | 1.020 | 6,361,885 | +36,000 | 2.29% | 6,489,123 |
| 2014-01-21 | 2014-01-17 | 1.040 | 6,325,885 | -40,000 | 2.27% | 6,578,920 |
| 2014-01-20 | 2014-01-16 | 1.020 | 6,365,885 | +188,000 | 2.29% | 6,493,203 |
| 2014-01-17 | 2014-01-15 | 1.030 | 6,177,885 | +36,000 | 2.22% | 6,363,222 |
| 2014-01-16 | 2014-01-14 | 1.040 | 6,141,885 | -12,000 | 2.21% | 6,387,560 |
| 2014-01-15 | 2014-01-13 | 1.050 | 6,153,885 | +212,000 | 2.21% | 6,461,579 |
| 2014-01-14 | 2014-01-10 | 1.030 | 5,941,885 | +280,000 | 2.14% | 6,120,142 |
| 2014-01-13 | 2014-01-09 | 1.060 | 5,661,885 | +112,000 | 2.04% | 6,001,598 |
| 2014-01-10 | 2014-01-08 | 1.040 | 5,549,885 | +48,000 | 1.99% | 5,771,880 |
| 2014-01-09 | 2014-01-07 | 1.030 | 5,501,885 | +44,000 | 1.98% | 5,666,942 |
| 2014-01-08 | 2014-01-06 | 1.070 | 5,457,885 | -92,000 | 1.96% | 5,839,937 |
| 2014-01-07 | 2014-01-03 | 1.060 | 5,549,885 | +72,000 | 1.99% | 5,882,878 |
| 2014-01-06 | 2014-01-02 | 1.100 | 5,477,885 | +4,000 | 1.97% | 6,025,674 |
| 2014-01-03 | 2013-12-31 | 1.090 | 5,473,885 | -160,000 | 1.97% | 5,966,535 |
| 2014-01-02 | 2013-12-27 | 1.070 | 5,633,885 | -96,000 | 2.03% | 6,028,257 |
| 2013-12-30 | 2013-12-24 | 1.080 | 5,729,885 | +44,000 | 2.06% | 6,188,276 |
| 2013-12-27 | 2013-12-20 | 1.060 | 5,685,885 | -104,000 | 2.04% | 6,027,038 |
| 2013-12-23 | 2013-12-19 | 1.070 | 5,789,885 | +424,000 | 2.08% | 6,195,177 |
| 2013-12-20 | 2013-12-18 | 1.070 | 5,365,885 | -8,000 | 1.93% | 5,741,497 |
| 2013-12-19 | 2013-12-17 | 1.070 | 5,373,885 | -140,000 | 1.93% | 5,750,057 |
| 2013-12-18 | 2013-12-16 | 1.060 | 5,513,885 | +44,000 | 1.98% | 5,844,718 |
| 2013-12-17 | 2013-12-13 | 1.070 | 5,469,885 | +140,000 | 1.97% | 5,852,777 |
| 2013-12-16 | 2013-12-12 | 1.080 | 5,329,885 | -84,000 | 1.92% | 5,756,276 |
| 2013-12-13 | 2013-12-11 | 1.100 | 5,413,885 | +68,000 | 1.95% | 5,955,274 |
| 2013-12-12 | 2013-12-10 | 1.120 | 5,345,885 | +108,000 | 1.92% | 5,987,391 |
| 2013-12-11 | 2013-12-09 | 1.160 | 5,237,885 | +12,000 | 1.88% | 6,075,947 |
| 2013-12-10 | 2013-12-06 | 1.170 | 5,225,885 | -352,000 | 1.88% | 6,114,285 |
| 2013-12-09 | 2013-12-05 | 1.060 | 5,577,885 | +332,000 | 2.00% | 5,912,558 |
| 2013-12-06 | 2013-12-04 | 1.070 | 5,245,885 | +28,000 | 1.89% | 5,613,097 |
| 2013-12-05 | 2013-12-03 | 1.070 | 5,217,885 | +24,000 | 1.88% | 5,583,137 |
| 2013-12-04 | 2013-12-02 | 1.050 | 5,193,885 | +88,000 | 1.87% | 5,453,579 |
| 2013-12-03 | 2013-11-29 | 1.080 | 5,105,885 | +172,000 | 1.84% | 5,514,356 |
| 2013-12-02 | 2013-11-28 | 1.120 | 4,933,885 | +48,000 | 1.77% | 5,525,951 |
| 2013-11-29 | 2013-11-27 | 1.120 | 4,885,885 | -24,150 | 1.76% | 5,472,191 |
| 2013-11-28 | 2013-11-26 | 1.140 | 4,910,035 | -76,000 | 1.76% | 5,597,440 |
| 2013-11-27 | 2013-11-25 | 1.120 | 4,986,035 | -104,000 | 1.79% | 5,584,359 |
| 2013-11-26 | 2013-11-22 | 1.050 | 5,090,035 | +75,988 | 1.83% | 5,344,537 |
| 2013-11-25 | 2013-11-21 | 1.070 | 5,014,047 | +128,000 | 1.80% | 5,365,030 |
| 2013-11-22 | 2013-11-20 | 1.110 | 4,886,047 | +204,000 | 1.76% | 5,423,512 |
| 2013-11-21 | 2013-11-19 | 1.130 | 4,682,047 | +112,000 | 1.68% | 5,290,713 |
| 2013-11-20 | 2013-11-18 | 1.170 | 4,570,047 | -20,000 | 1.64% | 5,346,955 |
| 2013-11-19 | 2013-11-15 | 1.170 | 4,590,047 | -48,000 | 1.65% | 5,370,355 |
| 2013-11-18 | 2013-11-14 | 1.170 | 4,638,047 | +300,000 | 1.67% | 5,426,515 |
| 2013-11-15 | 2013-11-13 | 1.140 | 4,338,047 | +232,000 | 1.56% | 4,945,374 |
| 2013-11-14 | 2013-11-12 | 1.200 | 4,106,047 | -88,000 | 1.48% | 4,927,256 |
| 2013-11-13 | 2013-11-11 | 1.240 | 4,194,047 | +7,000 | 1.51% | 5,200,618 |
| 2013-11-12 | 2013-11-08 | 1.180 | 4,187,047 | -332,000 | 1.50% | 4,940,715 |
| 2013-11-11 | 2013-11-07 | 1.260 | 4,519,047 | +439,625 | 1.62% | 5,693,999 |
| 2013-11-08 | 2013-11-06 | 1.430 | 4,079,422 | +196,000 | 1.47% | 5,833,573 |
| 2013-11-07 | 2013-11-05 | 1.650 | 3,883,422 | +2,343,514 | 1.40% | 6,407,646 |
| 2013-11-06 | 2013-11-04 | 1.750 | 1,539,908 | -88,000 | 2.77% | 2,694,839 |
| 2013-11-05 | 2013-11-01 | 1.860 | 1,627,908 | -20,000 | 2.93% | 3,027,909 |
| 2013-11-04 | 2013-10-31 | 1.980 | 1,647,908 | +144,000 | 2.96% | 3,262,858 |
| 2013-11-01 | 2013-10-30 | 2.290 | 1,503,908 | +117,000 | 2.70% | 3,443,949 |
| 2013-10-31 | 2013-10-29 | 1.580 | 1,386,908 | -140,000 | 2.49% | 2,191,315 |
| 2013-10-30 | 2013-10-28 | 1.290 | 1,526,908 | -168,125 | 2.74% | 1,969,711 |
| 2013-10-29 | 2013-10-25 | 1.310 | 1,695,033 | -111,375 | 3.05% | 2,220,493 |
| 2013-10-28 | 2013-10-24 | 1.280 | 1,806,408 | +27,950 | 3.25% | 2,312,202 |
| 2013-10-25 | 2013-10-23 | 1.320 | 1,778,458 | +40,000 | 3.20% | 2,347,565 |
| 2013-10-24 | 2013-10-22 | 1.360 | 1,738,458 | -20,000 | 3.12% | 2,364,303 |
| 2013-10-22 | 2013-10-18 | 1.400 | 1,758,458 | +348,000 | 3.16% | 2,461,841 |
| 2013-10-21 | 2013-10-17 | 1.480 | 1,410,458 | -12,000 | 2.53% | 2,087,478 |
| 2013-10-18 | 2013-10-16 | 1.440 | 1,422,458 | -13,000 | 2.56% | 2,048,340 |
| 2013-10-17 | 2013-10-15 | 1.450 | 1,435,458 | +15,868 | 2.58% | 2,081,414 |
| 2013-10-16 | 2013-10-11 | 1.480 | 1,419,590 | +16,000 | 2.55% | 2,100,993 |
| 2013-10-15 | 2013-10-10 | 1.490 | 1,403,590 | -8,000 | 2.52% | 2,091,349 |
| 2013-10-11 | 2013-10-09 | 1.510 | 1,411,590 | +64,000 | 2.54% | 2,131,501 |
| 2013-10-10 | 2013-10-08 | 1.700 | 1,347,590 | +137,000 | 2.42% | 2,290,903 |
| 2013-10-09 | 2013-10-07 | 1.178 | 1,210,590 | +8,000 | 2.18% | 1,426,075 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,202,590 | -1,104,108 | 2.16% | 1,330,044 |
| 2013-10-07 | 2013-10-03 | 1.137 | 2,306,698 | -7,776 | 2.13% | 2,622,363 |
| 2013-10-04 | 2013-10-02 | 1.127 | 2,314,474 | -15,552 | 2.14% | 2,607,391 |
| 2013-10-03 | 2013-09-30 | 1.142 | 2,330,026 | -15,551 | 2.15% | 2,660,869 |
| 2013-10-02 | 2013-09-27 | 1.121 | 2,345,577 | -31,104 | 2.17% | 2,630,365 |
| 2013-09-30 | 2013-09-26 | 1.080 | 2,376,681 | +23,328 | 2.20% | 2,567,438 |
| 2013-09-26 | 2013-09-24 | 1.106 | 2,353,353 | +23,327 | 2.18% | 2,602,767 |
| 2013-09-25 | 2013-09-23 | 1.152 | 2,330,026 | +15,552 | 2.15% | 2,684,841 |
| 2013-09-23 | 2013-09-18 | 1.121 | 2,314,474 | +11,664 | 2.14% | 2,595,486 |
| 2013-09-19 | 2013-09-17 | 1.091 | 2,302,810 | +46,655 | 2.13% | 2,511,330 |
| 2013-09-18 | 2013-09-16 | 1.106 | 2,256,155 | +15,552 | 2.09% | 2,495,268 |
| 2013-09-17 | 2013-09-13 | 1.091 | 2,240,603 | -15,552 | 2.07% | 2,443,490 |
| 2013-09-16 | 2013-09-12 | 1.132 | 2,256,155 | -16,766 | 2.09% | 2,553,298 |
| 2013-09-13 | 2013-09-11 | 1.106 | 2,272,921 | +77,758 | 2.10% | 2,513,811 |
| 2013-09-12 | 2013-09-10 | 1.096 | 2,195,163 | -15,552 | 2.03% | 2,405,228 |
| 2013-09-11 | 2013-09-09 | 1.029 | 2,210,715 | +7,776 | 2.04% | 2,274,430 |
| 2013-09-10 | 2013-09-06 | 1.019 | 2,202,939 | +23,328 | 2.04% | 2,243,766 |
| 2013-09-09 | 2013-09-05 | 1.029 | 2,179,611 | +22,113 | 2.02% | 2,242,429 |
| 2013-09-06 | 2013-09-04 | 1.039 | 2,157,498 | +15,551 | 1.99% | 2,241,876 |
| 2013-09-03 | 2013-08-30 | 1.127 | 2,141,947 | -9,720 | 1.98% | 2,413,030 |
| 2013-09-02 | 2013-08-29 | 1.085 | 2,151,667 | -15,551 | 1.99% | 2,335,433 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,167,218 | -6,617,979 | 2.00% | 2,274,273 |
| 2013-08-16 | 2013-08-13 | 1.440 | 8,785,197 | +6,588,898 | 8.12% | 12,653,753 |
| 2013-08-15 | 2013-08-12 | 1.440 | 2,196,299 | -69,983 | 2.03% | 3,163,438 |
| 2013-08-13 | 2013-08-09 | 1.358 | 2,266,282 | -9,720 | 2.10% | 3,077,710 |
| 2013-08-12 | 2013-08-08 | 1.317 | 2,276,002 | +17,496 | 2.10% | 2,997,246 |
| 2013-08-09 | 2013-08-07 | 1.358 | 2,258,506 | -19,659 | 2.09% | 3,067,150 |
| 2013-08-07 | 2013-08-05 | 1.358 | 2,278,165 | +29,646 | 2.11% | 3,093,848 |
| 2013-08-06 | 2013-08-02 | 1.440 | 2,248,519 | -23,328 | 2.08% | 3,238,653 |
| 2013-08-05 | 2013-08-01 | 1.420 | 2,271,847 | +44,712 | 2.10% | 3,225,507 |
| 2013-08-02 | 2013-07-31 | 1.440 | 2,227,135 | +36,935 | 2.06% | 3,207,852 |
| 2013-08-01 | 2013-07-30 | 1.523 | 2,190,200 | -139,966 | 2.02% | 3,334,919 |
| 2013-07-31 | 2013-07-29 | 1.399 | 2,330,166 | -29,160 | 2.15% | 3,260,360 |
| 2013-07-30 | 2013-07-26 | 1.502 | 2,359,326 | +58,320 | 2.18% | 3,543,893 |
| 2013-07-26 | 2013-07-24 | 1.749 | 2,301,006 | +91,634 | 2.13% | 4,024,449 |
| 2013-07-25 | 2013-07-23 | 1.152 | 2,209,372 | -157,462 | 2.04% | 2,545,814 |
| 2013-07-24 | 2013-07-22 | 1.091 | 2,366,834 | -56,375 | 2.19% | 2,581,151 |
| 2013-07-23 | 2013-07-19 | 1.008 | 2,423,209 | +87,478 | 2.24% | 2,443,187 |
| 2013-07-22 | 2013-07-18 | 1.008 | 2,335,731 | -11,663 | 2.16% | 2,354,988 |
| 2013-07-19 | 2013-07-17 | 0.988 | 2,347,394 | +31,103 | 2.17% | 2,318,446 |
| 2013-07-18 | 2013-07-16 | 1.029 | 2,316,291 | +54,243 | 2.14% | 2,383,049 |
| 2013-07-17 | 2013-07-15 | 1.132 | 2,262,048 | +48,599 | 2.09% | 2,559,967 |
| 2013-07-16 | 2013-07-12 | 1.461 | 2,213,449 | -29,671 | 2.05% | 3,233,685 |
| 2013-07-15 | 2013-07-11 | 1.461 | 2,243,120 | +1,944 | 2.07% | 3,277,032 |
| 2013-07-12 | 2013-07-10 | 1.461 | 2,241,176 | -7,776 | 2.07% | 3,274,192 |
| 2013-07-11 | 2013-07-09 | 1.399 | 2,248,952 | +116,638 | 2.08% | 3,146,726 |
| 2013-07-10 | 2013-07-08 | 1.523 | 2,132,314 | +27,216 | 1.97% | 3,246,779 |
| 2013-07-08 | 2013-07-04 | 1.687 | 2,105,098 | -6,804 | 1.95% | 3,551,861 |
| 2013-07-05 | 2013-07-03 | 1.646 | 2,111,902 | +17,496 | 1.95% | 3,476,430 |
| 2013-07-04 | 2013-07-02 | 1.728 | 2,094,406 | +9,720 | 1.94% | 3,620,012 |
| 2013-07-03 | 2013-06-28 | 1.749 | 2,084,686 | -7,776 | 1.93% | 3,646,107 |
| 2013-07-02 | 2013-06-27 | 1.687 | 2,092,462 | +5,832 | 1.93% | 3,530,541 |
| 2013-06-27 | 2013-06-25 | 1.687 | 2,086,630 | -19,440 | 1.93% | 3,520,701 |
| 2013-06-26 | 2013-06-24 | 1.728 | 2,106,070 | +3,937 | 1.95% | 3,640,172 |
| 2013-06-24 | 2013-06-20 | 1.770 | 2,102,133 | -25,272 | 1.94% | 3,719,876 |
| 2013-06-21 | 2013-06-19 | 1.811 | 2,127,405 | +3,888 | 1.97% | 3,852,145 |
| 2013-06-20 | 2013-06-18 | 1.811 | 2,123,517 | +23,328 | 1.96% | 3,845,105 |
| 2013-06-18 | 2013-06-14 | 1.831 | 2,100,189 | +42,767 | 1.94% | 3,846,079 |
| 2013-06-17 | 2013-06-13 | 1.770 | 2,057,422 | -7,776 | 1.90% | 3,640,756 |
| 2013-06-14 | 2013-06-11 | 1.831 | 2,065,198 | -25,272 | 1.91% | 3,782,000 |
| 2013-06-13 | 2013-06-10 | 1.872 | 2,090,470 | +56,376 | 1.93% | 3,914,309 |
| 2013-06-11 | 2013-06-07 | 1.872 | 2,034,094 | +33,047 | 1.88% | 3,808,748 |
| 2013-06-10 | 2013-06-06 | 1.893 | 2,001,047 | -33,096 | 1.85% | 3,788,043 |
| 2013-06-07 | 2013-06-05 | 1.872 | 2,034,143 | +77,759 | 1.88% | 3,808,839 |
| 2013-06-06 | 2013-06-04 | 2.119 | 1,956,384 | -118,583 | 1.81% | 4,146,304 |
| 2013-06-05 | 2013-06-03 | 1.852 | 2,074,967 | +34,263 | 1.92% | 3,842,585 |
| 2013-06-04 | 2013-05-31 | 1.852 | 2,040,704 | -23,328 | 1.89% | 3,779,134 |
| 2013-06-03 | 2013-05-30 | 1.852 | 2,064,032 | +19,440 | 1.91% | 3,822,335 |
| 2013-05-31 | 2013-05-29 | 1.872 | 2,044,592 | +1,944 | 1.89% | 3,828,405 |
| 2013-05-30 | 2013-05-28 | 1.872 | 2,042,648 | +17,496 | 1.89% | 3,824,765 |
| 2013-05-29 | 2013-05-27 | 1.893 | 2,025,152 | +36,933 | 1.87% | 3,833,675 |
| 2013-05-28 | 2013-05-24 | 1.914 | 1,988,219 | -62,207 | 1.84% | 3,804,670 |
| 2013-05-27 | 2013-05-23 | 1.872 | 2,050,426 | +25,271 | 1.90% | 3,839,329 |
| 2013-05-24 | 2013-05-22 | 1.934 | 2,025,155 | -11,664 | 1.87% | 3,917,021 |
| 2013-05-23 | 2013-05-21 | 1.914 | 2,036,819 | +23,328 | 1.88% | 3,897,671 |
| 2013-05-22 | 2013-05-20 | 1.914 | 2,013,491 | +17,496 | 1.86% | 3,853,030 |
| 2013-05-21 | 2013-05-16 | 1.955 | 1,995,995 | -27,216 | 1.85% | 3,901,691 |
| 2013-05-16 | 2013-05-14 | 1.914 | 2,023,211 | +5,832 | 1.87% | 3,871,631 |
| 2013-05-15 | 2013-05-13 | 1.914 | 2,017,379 | +9,720 | 1.87% | 3,860,471 |
| 2013-05-14 | 2013-05-10 | 1.955 | 2,007,659 | -1,944 | 1.86% | 3,924,491 |
| 2013-05-13 | 2013-05-09 | 1.955 | 2,009,603 | +19,440 | 1.86% | 3,928,291 |
| 2013-05-10 | 2013-05-08 | 2.016 | 1,990,163 | -58,319 | 1.84% | 4,013,142 |
| 2013-05-09 | 2013-05-07 | 1.975 | 2,048,482 | -3,888 | 1.89% | 4,046,441 |
| 2013-05-08 | 2013-05-06 | 1.955 | 2,052,370 | -7,776 | 1.90% | 4,011,890 |
| 2013-05-06 | 2013-05-02 | 1.934 | 2,060,146 | +7,776 | 1.90% | 3,984,700 |
| 2013-05-03 | 2013-04-30 | 1.975 | 2,052,370 | -1,944 | 1.90% | 4,054,121 |
| 2013-05-02 | 2013-04-29 | 1.893 | 2,054,314 | +7,776 | 1.90% | 3,888,879 |
| 2013-04-30 | 2013-04-26 | 1.914 | 2,046,538 | +3,887 | 1.89% | 3,916,269 |
| 2013-04-29 | 2013-04-25 | 1.975 | 2,042,651 | +1,944 | 1.89% | 4,034,923 |
| 2013-04-26 | 2013-04-24 | 1.955 | 2,040,707 | +44,712 | 1.89% | 3,989,092 |
| 2013-04-25 | 2013-04-23 | 1.975 | 1,995,995 | -3,888 | 1.85% | 3,942,761 |
| 2013-04-24 | 2013-04-22 | 1.955 | 1,999,883 | +29,159 | 1.85% | 3,909,291 |
| 2013-04-23 | 2013-04-19 | 1.975 | 1,970,724 | +25,272 | 1.82% | 3,892,843 |
| 2013-04-22 | 2013-04-18 | 2.016 | 1,945,452 | -118,096 | 1.80% | 3,922,983 |
| 2013-04-19 | 2013-04-17 | 1.831 | 2,063,548 | +1,944 | 1.91% | 3,778,978 |
| 2013-04-18 | 2013-04-16 | 1.811 | 2,061,604 | -15,552 | 1.91% | 3,732,998 |
| 2013-04-17 | 2013-04-15 | 1.790 | 2,077,156 | +1,944 | 1.92% | 3,718,418 |
| 2013-04-15 | 2013-04-11 | 1.811 | 2,075,212 | -17,496 | 1.92% | 3,757,638 |
| 2013-04-12 | 2013-04-10 | 1.790 | 2,092,708 | +13,608 | 1.93% | 3,746,258 |
| 2013-04-11 | 2013-04-09 | 1.852 | 2,079,100 | -13,608 | 1.92% | 3,850,239 |
| 2013-04-10 | 2013-04-08 | 1.811 | 2,092,708 | -13,608 | 1.93% | 3,789,318 |
| 2013-04-09 | 2013-04-05 | 1.811 | 2,106,316 | -34,991 | 1.95% | 3,813,959 |
| 2013-04-08 | 2013-04-03 | 1.893 | 2,141,307 | -15,552 | 1.98% | 4,053,560 |
| 2013-04-05 | 2013-04-02 | 1.934 | 2,156,859 | +31,104 | 1.99% | 4,171,761 |
| 2013-04-03 | 2013-03-28 | 2.016 | 2,125,755 | -1,944 | 1.97% | 4,286,562 |
| 2013-04-02 | 2013-03-27 | 1.996 | 2,127,699 | -9,720 | 1.97% | 4,246,701 |
| 2013-03-28 | 2013-03-26 | 2.016 | 2,137,419 | +5,832 | 1.98% | 4,310,082 |
| 2013-03-27 | 2013-03-25 | 2.016 | 2,131,587 | +21,383 | 1.97% | 4,298,322 |
| 2013-03-26 | 2013-03-22 | 2.037 | 2,110,204 | -7,775 | 1.95% | 4,298,624 |
| 2013-03-25 | 2013-03-21 | 2.058 | 2,117,979 | -3,888 | 1.96% | 4,358,042 |
| 2013-03-22 | 2013-03-20 | 1.975 | 2,121,867 | -21,384 | 1.96% | 4,191,401 |
| 2013-03-21 | 2013-03-19 | 1.893 | 2,143,251 | -5,832 | 1.98% | 4,057,240 |
| 2013-03-20 | 2013-03-18 | 1.914 | 2,149,083 | +19,415 | 1.99% | 4,112,500 |
| 2013-03-18 | 2013-03-14 | 1.975 | 2,129,668 | -64,151 | 1.97% | 4,206,810 |
| 2013-03-15 | 2013-03-13 | 1.996 | 2,193,819 | -36,935 | 2.03% | 4,378,671 |
| 2013-03-14 | 2013-03-12 | 2.078 | 2,230,754 | +50,543 | 2.06% | 4,635,994 |
| 2013-03-13 | 2013-03-11 | 2.037 | 2,180,211 | +60,263 | 2.02% | 4,441,233 |
| 2013-03-12 | 2013-03-08 | 2.099 | 2,119,948 | -93,310 | 1.96% | 4,449,336 |
| 2013-03-11 | 2013-03-07 | 1.872 | 2,213,258 | +5,832 | 2.05% | 4,144,224 |
| 2013-03-08 | 2013-03-06 | 1.872 | 2,207,426 | -9,720 | 2.04% | 4,133,304 |
| 2013-03-07 | 2013-03-05 | 1.872 | 2,217,146 | +1,944 | 2.05% | 4,151,504 |
| 2013-03-06 | 2013-03-04 | 1.872 | 2,215,202 | +13,607 | 2.05% | 4,147,864 |
| 2013-03-05 | 2013-03-01 | 1.934 | 2,201,595 | -58,319 | 2.04% | 4,258,289 |
| 2013-03-04 | 2013-02-28 | 1.893 | 2,259,914 | -25,271 | 2.09% | 4,278,086 |
| 2013-03-01 | 2013-02-27 | 1.852 | 2,285,185 | +15,551 | 2.11% | 4,231,883 |
| 2013-02-28 | 2013-02-26 | 1.893 | 2,269,634 | -15,551 | 2.10% | 4,296,487 |
| 2013-02-27 | 2013-02-25 | 1.955 | 2,285,185 | +69,983 | 2.11% | 4,466,988 |
| 2013-02-26 | 2013-02-22 | 2.016 | 2,215,202 | -15,552 | 2.05% | 4,466,931 |
| 2013-02-25 | 2013-02-21 | 2.058 | 2,230,754 | +33,047 | 2.06% | 4,590,093 |
| 2013-02-22 | 2013-02-20 | 2.243 | 2,197,707 | +13,608 | 2.03% | 4,929,083 |
| 2013-02-21 | 2013-02-19 | 2.243 | 2,184,099 | +56,375 | 2.02% | 4,898,562 |
| 2013-02-20 | 2013-02-18 | 2.284 | 2,127,724 | +91,367 | 1.97% | 4,859,684 |
| 2013-02-19 | 2013-02-15 | 2.366 | 2,036,357 | +20,898 | 1.88% | 4,818,608 |
| 2013-02-18 | 2013-02-14 | 2.346 | 2,015,459 | +60,263 | 1.86% | 4,727,686 |
| 2013-02-15 | 2013-02-08 | 2.366 | 1,955,196 | -118,582 | 1.81% | 4,626,557 |
| 2013-02-14 | 2013-02-07 | 2.181 | 2,073,778 | +44,711 | 1.92% | 4,523,118 |
| 2013-02-08 | 2013-02-06 | 2.243 | 2,029,067 | -40,823 | 1.88% | 4,550,852 |
| 2013-02-07 | 2013-02-05 | 2.161 | 2,069,890 | +95,254 | 1.91% | 4,472,047 |
| 2013-02-06 | 2013-02-04 | 2.284 | 1,974,636 | +19,440 | 1.83% | 4,510,034 |
| 2013-02-05 | 2013-02-01 | 2.140 | 1,955,196 | -81,647 | 1.81% | 4,184,017 |
| 2013-02-04 | 2013-01-31 | 2.222 | 2,036,843 | +13,608 | 1.88% | 4,526,381 |
| 2013-02-01 | 2013-01-30 | 2.222 | 2,023,235 | +34,991 | 1.87% | 4,496,141 |
| 2013-01-31 | 2013-01-29 | 2.243 | 1,988,244 | +7,776 | 1.84% | 4,459,293 |
| 2013-01-30 | 2013-01-28 | 2.346 | 1,980,468 | -54,431 | 1.83% | 4,645,607 |
| 2013-01-29 | 2013-01-25 | 2.202 | 2,034,899 | +83,591 | 1.88% | 4,480,190 |
| 2013-01-28 | 2013-01-24 | 2.593 | 1,951,308 | -530,000 | 1.80% | 5,059,017 |
| 2013-01-25 | 2013-01-23 | 2.181 | 2,481,308 | -25,272 | 2.29% | 5,411,982 |
| 2013-01-24 | 2013-01-22 | 2.058 | 2,506,580 | -42,913 | 2.32% | 5,157,644 |
| 2013-01-23 | 2013-01-21 | 1.975 | 2,549,493 | +42,768 | 2.36% | 5,036,106 |
| 2013-01-22 | 2013-01-18 | 2.016 | 2,506,725 | -5,832 | 2.32% | 5,054,784 |
| 2013-01-21 | 2013-01-17 | 1.955 | 2,512,557 | -29,160 | 2.32% | 4,911,445 |
| 2013-01-18 | 2013-01-16 | 1.914 | 2,541,717 | +56,375 | 2.35% | 4,863,847 |
| 2013-01-17 | 2013-01-15 | 1.996 | 2,485,342 | +25,272 | 2.30% | 4,960,526 |
| 2013-01-16 | 2013-01-14 | 2.058 | 2,460,070 | +9,720 | 2.27% | 5,061,943 |
| 2013-01-14 | 2013-01-10 | 1.934 | 2,450,350 | +40,823 | 2.27% | 4,739,426 |
| 2013-01-11 | 2013-01-09 | 2.016 | 2,409,527 | -110,806 | 2.23% | 4,858,785 |
| 2013-01-10 | 2013-01-08 | 2.140 | 2,520,333 | +110,806 | 2.33% | 5,393,381 |
| 2013-01-09 | 2013-01-07 | 2.078 | 2,409,527 | -132,433 | 2.23% | 5,007,523 |
| 2013-01-08 | 2013-01-04 | 1.708 | 2,541,960 | -9,720 | 2.35% | 4,341,268 |
| 2013-01-07 | 2013-01-03 | 1.728 | 2,551,680 | +27,216 | 2.36% | 4,410,373 |
| 2013-01-04 | 2013-01-02 | 1.749 | 2,524,464 | -7,776 | 2.33% | 4,415,277 |
| 2013-01-03 | 2012-12-31 | 1.646 | 2,532,240 | -1,944 | 2.34% | 4,168,355 |
| 2013-01-02 | 2012-12-27 | 1.646 | 2,534,184 | +7,776 | 2.34% | 4,171,555 |
| 2012-12-28 | 2012-12-24 | 1.646 | 2,526,408 | -11,664 | 2.34% | 4,158,754 |
| 2012-12-27 | 2012-12-20 | 1.646 | 2,538,072 | -15,868 | 2.35% | 4,177,955 |
| 2012-12-21 | 2012-12-19 | 1.646 | 2,553,940 | -15,551 | 2.36% | 4,204,075 |
| 2012-12-20 | 2012-12-18 | 1.646 | 2,569,491 | -48,600 | 2.38% | 4,229,674 |
| 2012-12-19 | 2012-12-17 | 1.667 | 2,618,091 | +31,104 | 2.42% | 4,363,546 |
| 2012-12-18 | 2012-12-14 | 1.667 | 2,586,987 | +36,935 | 2.39% | 4,311,705 |
| 2012-12-17 | 2012-12-13 | 1.687 | 2,550,052 | -19,439 | 2.36% | 4,302,617 |
| 2012-12-14 | 2012-12-12 | 1.646 | 2,569,491 | -38,880 | 2.38% | 4,229,674 |
| 2012-12-12 | 2012-12-10 | 1.646 | 2,608,371 | +5,832 | 2.41% | 4,293,675 |
| 2012-12-11 | 2012-12-07 | 1.646 | 2,602,539 | +9,720 | 2.41% | 4,284,075 |
| 2012-12-10 | 2012-12-06 | 1.626 | 2,592,819 | +9,720 | 2.40% | 4,214,724 |
| 2012-12-07 | 2012-12-05 | 1.605 | 2,583,099 | -11,664 | 2.39% | 4,145,772 |
| 2012-12-06 | 2012-12-04 | 1.605 | 2,594,763 | -27,216 | 2.40% | 4,164,493 |
| 2012-12-05 | 2012-12-03 | 1.605 | 2,621,979 | +36,936 | 2.42% | 4,208,173 |
| 2012-12-04 | 2012-11-30 | 1.646 | 2,585,043 | -1,944 | 2.39% | 4,255,274 |
| 2012-12-03 | 2012-11-29 | 1.626 | 2,586,987 | -9,720 | 2.39% | 4,205,243 |
| 2012-11-29 | 2012-11-27 | 1.646 | 2,596,707 | +9,720 | 2.40% | 4,274,475 |
| 2012-11-28 | 2012-11-26 | 1.646 | 2,586,987 | +29,159 | 2.39% | 4,258,474 |
| 2012-11-27 | 2012-11-23 | 1.687 | 2,557,828 | +21,384 | 2.36% | 4,315,737 |
| 2012-11-26 | 2012-11-22 | 1.646 | 2,536,444 | -37,178 | 2.34% | 4,175,275 |
| 2012-11-23 | 2012-11-21 | 1.646 | 2,573,622 | +11,663 | 2.38% | 4,236,474 |
| 2012-11-22 | 2012-11-20 | 1.646 | 2,561,959 | +7,776 | 2.37% | 4,217,275 |
| 2012-11-21 | 2012-11-19 | 1.667 | 2,554,183 | +15,552 | 2.36% | 4,257,031 |
| 2012-11-20 | 2012-11-16 | 1.667 | 2,538,631 | +5,832 | 2.35% | 4,231,111 |
| 2012-11-19 | 2012-11-15 | 1.687 | 2,532,799 | -47,020 | 2.34% | 4,273,507 |
| 2012-11-16 | 2012-11-14 | 1.667 | 2,579,819 | -21,384 | 2.39% | 4,299,758 |
| 2012-11-15 | 2012-11-13 | 1.667 | 2,601,203 | +27,216 | 2.40% | 4,335,399 |
| 2012-11-13 | 2012-11-09 | 1.728 | 2,573,987 | +68,039 | 2.38% | 4,448,929 |
| 2012-11-12 | 2012-11-08 | 1.790 | 2,505,948 | -40,823 | 2.32% | 4,486,019 |
| 2012-11-09 | 2012-11-07 | 1.667 | 2,546,771 | +48,599 | 2.35% | 4,244,678 |
| 2012-11-08 | 2012-11-06 | 1.728 | 2,498,172 | -99,143 | 2.31% | 4,317,888 |
| 2012-11-07 | 2012-11-05 | 1.646 | 2,597,315 | -7,776 | 2.40% | 4,275,475 |
| 2012-11-06 | 2012-11-02 | 1.667 | 2,605,091 | -71,927 | 2.41% | 4,341,879 |
| 2012-11-05 | 2012-11-01 | 1.626 | 2,677,018 | +16,364 | 2.47% | 4,351,592 |
| 2012-11-02 | 2012-10-31 | 1.687 | 2,660,654 | -68,039 | 2.46% | 4,489,232 |
| 2012-11-01 | 2012-10-30 | 1.770 | 2,728,693 | +34,992 | 2.52% | 4,828,619 |
| 2012-10-31 | 2012-10-29 | 1.811 | 2,693,701 | +7,776 | 2.49% | 4,877,551 |
| 2012-10-29 | 2012-10-25 | 1.811 | 2,685,925 | +29,159 | 2.48% | 4,863,471 |
| 2012-10-25 | 2012-10-22 | 1.852 | 2,656,766 | -27,215 | 2.46% | 4,920,006 |
| 2012-10-24 | 2012-10-19 | 1.852 | 2,683,981 | +3,888 | 2.48% | 4,970,405 |
| 2012-10-22 | 2012-10-18 | 1.811 | 2,680,093 | +36,935 | 2.48% | 4,852,911 |
| 2012-10-19 | 2012-10-17 | 1.872 | 2,643,158 | -60,263 | 2.44% | 4,949,192 |
| 2012-10-18 | 2012-10-16 | 1.852 | 2,703,421 | +55,914 | 2.50% | 5,006,405 |
| 2012-10-17 | 2012-10-15 | 1.914 | 2,647,507 | +21,383 | 2.45% | 5,066,288 |
| 2012-10-16 | 2012-10-12 | 2.058 | 2,626,124 | +258,549 | 2.43% | 5,403,623 |
| 2012-10-15 | 2012-10-11 | 3.292 | 2,367,575 | +2,181,834 | 2.19% | 7,794,595 |
| 2012-10-08 | 2012-10-04 | 3.375 | 185,741 | -5,831 | 2.23% | 626,789 |
| 2012-10-05 | 2012-10-03 | 3.230 | 191,572 | -17,496 | 2.30% | 618,873 |
| 2012-10-04 | 2012-09-28 | 3.457 | 209,068 | +9,720 | 2.51% | 722,714 |
| 2012-10-03 | 2012-09-27 | 3.560 | 199,348 | -15,012 | 2.40% | 709,623 |
| 2012-09-28 | 2012-09-26 | 3.477 | 214,360 | +243 | 2.58% | 745,419 |
| 2012-09-27 | 2012-09-25 | 3.498 | 214,117 | -43,638 | 2.57% | 748,979 |
| 2012-09-26 | 2012-09-24 | 3.292 | 257,755 | -19,562 | 3.10% | 848,588 |
| 2012-09-25 | 2012-09-21 | 3.560 | 277,317 | +277,317 | 3.33% | 987,171 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -2,806,780 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 2,806,780 | +2,072,234 | 33.73% | 6,620,471 |
| 2012-09-10 | 2012-09-06 | 2.516 | 734,546 | +81,654 | 4.22% | 1,848,112 |
| 2012-09-07 | 2012-09-05 | 2.830 | 652,892 | +60,032 | 3.75% | 1,848,005 |
| 2012-09-06 | 2012-09-04 | 2.988 | 592,860 | -3,562 | 3.40% | 1,771,312 |
| 2012-09-05 | 2012-09-03 | 2.909 | 596,422 | +7,632 | 3.42% | 1,735,060 |
| 2012-09-04 | 2012-08-31 | 3.145 | 588,790 | +6,562 | 3.38% | 1,851,739 |
| 2012-09-03 | 2012-08-30 | 3.302 | 582,228 | -28,235 | 3.34% | 1,922,656 |
| 2012-08-31 | 2012-08-29 | 2.830 | 610,463 | -1,017 | 3.50% | 1,727,910 |
| 2012-08-30 | 2012-08-28 | 2.909 | 611,480 | +1,526 | 3.51% | 1,778,866 |
| 2012-08-28 | 2012-08-24 | 2.988 | 609,954 | -3,561 | 3.50% | 1,822,384 |
| 2012-08-27 | 2012-08-23 | 3.066 | 613,515 | +51,383 | 3.52% | 1,881,261 |
| 2012-08-24 | 2012-08-22 | 3.145 | 562,132 | +509 | 3.23% | 1,767,899 |
| 2012-08-23 | 2012-08-21 | 3.302 | 561,623 | +3,052 | 3.22% | 1,854,613 |
| 2012-08-22 | 2012-08-20 | 3.459 | 558,571 | -1,526 | 3.21% | 1,932,370 |
| 2012-08-21 | 2012-08-17 | 3.459 | 560,097 | -3,612 | 3.22% | 1,937,649 |
| 2012-08-20 | 2012-08-16 | 3.538 | 563,709 | +1,017 | 3.24% | 1,994,466 |
| 2012-08-17 | 2012-08-15 | 3.381 | 562,692 | -3,764 | 3.23% | 1,902,385 |
| 2012-08-16 | 2012-08-14 | 3.381 | 566,456 | -27,981 | 3.25% | 1,915,111 |
| 2012-08-15 | 2012-08-13 | 3.538 | 594,437 | -18,824 | 3.41% | 2,103,186 |
| 2012-08-14 | 2012-08-10 | 3.381 | 613,261 | -509 | 3.52% | 2,073,352 |
| 2012-08-13 | 2012-08-09 | 3.381 | 613,770 | -9,666 | 3.52% | 2,075,073 |
| 2012-08-10 | 2012-08-08 | 3.538 | 623,436 | -2,086 | 3.58% | 2,205,787 |
| 2012-08-09 | 2012-08-07 | 3.459 | 625,522 | +5,088 | 3.59% | 2,163,986 |
| 2012-08-08 | 2012-08-06 | 3.459 | 620,434 | +508 | 3.56% | 2,146,384 |
| 2012-08-07 | 2012-08-03 | 3.538 | 619,926 | +2,290 | 3.56% | 2,193,369 |
| 2012-08-06 | 2012-08-02 | 3.695 | 617,636 | -2,035 | 3.55% | 2,282,389 |
| 2012-08-03 | 2012-08-01 | 3.774 | 619,671 | +17,806 | 3.56% | 2,338,631 |
| 2012-08-02 | 2012-07-31 | 3.853 | 601,865 | -509 | 3.46% | 2,318,753 |
| 2012-08-01 | 2012-07-30 | 3.931 | 602,374 | +5,088 | 3.46% | 2,368,075 |
| 2012-07-31 | 2012-07-27 | 4.088 | 597,286 | -10,684 | 3.43% | 2,441,996 |
| 2012-07-30 | 2012-07-26 | 3.931 | 607,970 | +2,035 | 3.49% | 2,390,074 |
| 2012-07-27 | 2012-07-25 | 4.088 | 605,935 | +32,051 | 3.48% | 2,477,357 |
| 2012-07-26 | 2012-07-24 | 4.088 | 573,884 | -6,105 | 3.29% | 2,346,317 |
| 2012-07-25 | 2012-07-23 | 3.224 | 579,989 | +1,526 | 3.33% | 1,869,661 |
| 2012-07-24 | 2012-07-20 | 3.617 | 578,463 | +21,876 | 3.32% | 2,092,149 |
| 2012-07-23 | 2012-07-19 | 4.088 | 556,587 | -44,311 | 3.20% | 2,275,599 |
| 2012-07-20 | 2012-07-18 | 2.830 | 600,898 | -21,368 | 3.45% | 1,700,836 |
| 2012-07-19 | 2012-07-17 | 3.145 | 622,266 | +30,016 | 3.57% | 1,957,020 |
| 2012-07-18 | 2012-07-16 | 3.302 | 592,250 | +13,228 | 3.40% | 1,955,751 |
| 2012-07-17 | 2012-07-13 | 3.459 | 579,022 | +8,139 | 3.32% | 2,003,120 |
| 2012-07-16 | 2012-07-12 | 3.459 | 570,883 | +38,665 | 3.28% | 1,974,963 |
| 2012-07-13 | 2012-07-11 | 4.324 | 532,218 | +39,479 | 3.06% | 2,301,503 |
| 2012-07-12 | 2012-07-10 | 5.504 | 492,739 | -16,534 | 2.83% | 2,711,903 |
| 2012-07-10 | 2012-07-06 | 5.504 | 509,273 | +13,227 | 2.92% | 2,802,902 |
| 2012-07-09 | 2012-07-05 | 5.425 | 496,046 | +1,017 | 2.85% | 2,691,103 |
| 2012-07-06 | 2012-07-04 | 5.504 | 495,029 | -1,526 | 2.84% | 2,724,507 |
| 2012-07-05 | 2012-07-03 | 5.504 | 496,555 | +35,104 | 2.85% | 2,732,906 |
| 2012-07-04 | 2012-06-29 | 5.504 | 461,451 | -1,018 | 2.65% | 2,539,703 |
| 2012-06-28 | 2012-06-26 | 5.818 | 462,469 | +3,561 | 2.65% | 2,690,751 |
| 2012-06-27 | 2012-06-25 | 5.504 | 458,908 | +509 | 2.63% | 2,525,707 |
| 2012-06-26 | 2012-06-22 | 5.504 | 458,399 | +7,631 | 2.63% | 2,522,905 |
| 2012-06-25 | 2012-06-21 | 5.582 | 450,768 | +509 | 2.59% | 2,516,348 |
| 2012-06-22 | 2012-06-20 | 5.740 | 450,259 | +4,579 | 2.58% | 2,584,309 |
| 2012-06-21 | 2012-06-19 | 5.661 | 445,680 | +5,087 | 2.56% | 2,522,986 |
| 2012-06-20 | 2012-06-18 | 5.818 | 440,593 | +8,547 | 2.53% | 2,563,472 |
| 2012-06-19 | 2012-06-15 | 5.661 | 432,046 | +1,425 | 2.48% | 2,445,804 |
| 2012-06-14 | 2012-06-12 | 6.054 | 430,621 | +508 | 2.47% | 2,607,025 |
| 2012-06-13 | 2012-06-11 | 6.211 | 430,113 | -3,052 | 2.47% | 2,671,584 |
| 2012-06-12 | 2012-06-08 | 6.054 | 433,165 | +509 | 2.49% | 2,622,426 |
| 2012-06-11 | 2012-06-07 | 6.290 | 432,656 | +6,995 | 2.48% | 2,721,397 |
| 2012-06-05 | 2012-06-01 | 5.818 | 425,661 | +814 | 2.44% | 2,476,594 |
| 2012-06-04 | 2012-05-31 | 5.661 | 424,847 | +509 | 2.44% | 2,405,051 |
| 2012-05-31 | 2012-05-29 | 5.740 | 424,338 | +2,543 | 2.44% | 2,435,533 |
| 2012-05-30 | 2012-05-28 | 5.661 | 421,795 | -1,526 | 2.42% | 2,387,774 |
| 2012-05-29 | 2012-05-25 | 6.054 | 423,321 | -6,105 | 2.43% | 2,562,830 |
| 2012-05-28 | 2012-05-24 | 6.054 | 429,426 | -16,788 | 2.47% | 2,599,790 |
| 2012-05-25 | 2012-05-23 | 6.133 | 446,214 | +508 | 2.56% | 2,736,510 |
| 2012-05-23 | 2012-05-21 | 6.290 | 445,706 | -254 | 2.56% | 2,803,482 |
| 2012-05-22 | 2012-05-18 | 6.683 | 445,960 | -509 | 2.56% | 2,980,397 |
| 2012-05-18 | 2012-05-16 | 6.919 | 446,469 | -407 | 2.56% | 3,089,109 |
| 2012-05-17 | 2012-05-15 | 6.290 | 446,876 | -3,052 | 2.57% | 2,810,841 |
| 2012-05-16 | 2012-05-14 | 6.290 | 449,928 | -763 | 2.58% | 2,830,038 |
| 2012-05-15 | 2012-05-11 | 6.762 | 450,691 | +1,526 | 2.59% | 3,047,450 |
| 2012-05-14 | 2012-05-10 | 6.762 | 449,165 | +509 | 2.58% | 3,037,132 |
| 2012-05-11 | 2012-05-09 | 6.998 | 448,656 | -2,035 | 2.58% | 3,139,516 |
| 2012-05-10 | 2012-05-08 | 7.233 | 450,691 | -2,035 | 2.59% | 3,260,063 |
| 2012-05-08 | 2012-05-04 | 7.548 | 452,726 | +508 | 2.60% | 3,417,165 |
| 2012-05-04 | 2012-05-02 | 7.312 | 452,218 | -254 | 2.60% | 3,306,664 |
| 2012-05-03 | 2012-04-30 | 7.548 | 452,472 | -2,544 | 2.60% | 3,415,248 |
| 2012-05-02 | 2012-04-27 | 7.469 | 455,016 | -11,803 | 2.61% | 3,398,674 |
| 2012-04-30 | 2012-04-26 | 7.627 | 466,819 | -763 | 2.68% | 3,560,242 |
| 2012-04-27 | 2012-04-25 | 7.548 | 467,582 | +356 | 2.68% | 3,529,297 |
| 2012-04-25 | 2012-04-23 | 7.627 | 467,226 | +1,018 | 2.68% | 3,563,346 |
| 2012-04-24 | 2012-04-20 | 7.627 | 466,208 | -1,018 | 2.68% | 3,555,582 |
| 2012-04-23 | 2012-04-19 | 7.941 | 467,226 | +1,018 | 2.68% | 3,710,288 |
| 2012-04-20 | 2012-04-18 | 7.862 | 466,208 | +1,526 | 2.68% | 3,665,548 |
| 2012-04-19 | 2012-04-17 | 8.177 | 464,682 | +4,986 | 2.67% | 3,799,692 |
| 2012-04-18 | 2012-04-16 | 8.177 | 459,696 | -30,525 | 2.64% | 3,758,922 |
| 2012-04-17 | 2012-04-13 | 8.177 | 490,221 | -509 | 2.81% | 4,008,524 |
| 2012-04-16 | 2012-04-12 | 6.526 | 490,730 | +2,748 | 2.82% | 3,202,432 |
| 2012-04-13 | 2012-04-11 | 6.526 | 487,982 | -1,069 | 2.80% | 3,184,499 |
| 2012-04-12 | 2012-04-10 | 6.919 | 489,051 | -407 | 2.81% | 3,383,733 |
| 2012-04-11 | 2012-04-05 | 7.312 | 489,458 | +3,460 | 3.89% | 3,578,966 |
| 2012-04-10 | 2012-04-03 | 6.998 | 485,998 | +712 | 3.86% | 3,400,821 |
| 2012-04-05 | 2012-04-02 | 6.133 | 485,286 | -4,293,120 | 3.85% | 2,976,128 |
| 2012-03-21 | 2012-03-19 | 7.862 | 4,778,406 | +4,300,565 | 37.94% | 37,570,094 |
| 2012-03-20 | 2012-03-16 | 9.435 | 477,841 | +12,058 | 3.79% | 4,508,415 |
| 2012-03-19 | 2012-03-15 | 9.435 | 465,783 | -10,277 | 3.70% | 4,394,648 |
| 2012-03-16 | 2012-03-14 | 9.435 | 476,060 | -1,933 | 3.78% | 4,491,611 |
| 2012-03-15 | 2012-03-13 | 10.221 | 477,993 | +1,966 | 3.79% | 4,885,670 |
| 2012-03-14 | 2012-03-12 | 10.221 | 476,027 | +3,765 | 3.78% | 4,865,575 |
| 2012-03-13 | 2012-03-09 | 9.435 | 472,262 | +2,544 | 3.75% | 4,455,777 |
| 2012-03-12 | 2012-03-08 | 10.221 | 469,718 | +3,306 | 3.73% | 4,801,089 |
| 2012-03-09 | 2012-03-07 | 9.435 | 466,412 | +2,137 | 3.70% | 4,400,583 |
| 2012-03-08 | 2012-03-06 | 10.221 | 464,275 | +11,091 | 3.69% | 4,745,455 |
| 2012-03-07 | 2012-03-05 | 10.221 | 453,184 | +1,170 | 3.60% | 4,632,092 |
| 2012-03-06 | 2012-03-02 | 10.221 | 452,014 | -4,935 | 3.59% | 4,620,133 |
| 2012-03-05 | 2012-03-01 | 11.007 | 456,949 | +5,189 | 3.63% | 5,029,850 |
| 2012-03-02 | 2012-02-29 | 11.794 | 451,760 | +8,242 | 3.59% | 5,327,927 |
| 2012-03-01 | 2012-02-28 | 11.007 | 443,518 | -1,425 | 3.52% | 4,882,008 |
| 2012-02-29 | 2012-02-27 | 10.221 | 444,943 | +3,765 | 3.53% | 4,547,859 |
| 2012-02-28 | 2012-02-24 | 11.007 | 441,178 | -3,408 | 3.50% | 4,856,251 |
| 2012-02-27 | 2012-02-23 | 11.794 | 444,586 | +5,647 | 3.53% | 5,243,319 |
| 2012-02-24 | 2012-02-22 | 11.007 | 438,939 | +4,528 | 3.48% | 4,831,605 |
| 2012-02-23 | 2012-02-21 | 11.007 | 434,411 | -30,220 | 3.45% | 4,781,763 |
| 2012-02-22 | 2012-02-20 | 11.794 | 464,631 | +6,970 | 3.69% | 5,479,724 |
| 2012-02-21 | 2012-02-17 | 12.580 | 457,661 | +162,900 | 3.63% | 5,757,357 |
| 2012-02-20 | 2012-02-16 | 14.939 | 294,761 | +712 | 2.34% | 4,403,347 |
| 2012-02-17 | 2012-02-15 | 14.152 | 294,049 | +16,331 | 2.33% | 4,161,515 |
| 2012-02-16 | 2012-02-14 | 14.939 | 277,718 | +5,698 | 2.20% | 4,148,746 |
| 2012-02-15 | 2012-02-13 | 15.725 | 272,020 | +7,631 | 2.16% | 4,277,501 |
| 2012-02-14 | 2012-02-10 | 16.511 | 264,389 | -3,511 | 2.10% | 4,365,379 |
| 2012-02-13 | 2012-02-09 | 17.297 | 267,900 | +6,359 | 2.13% | 4,633,985 |
| 2012-02-10 | 2012-02-08 | 16.511 | 261,541 | +11,142 | 2.08% | 4,318,355 |
| 2012-02-09 | 2012-02-07 | 16.511 | 250,399 | +17,806 | 1.99% | 4,134,387 |
| 2012-02-08 | 2012-02-06 | 17.297 | 232,593 | +29,914 | 1.85% | 4,023,264 |
| 2012-02-07 | 2012-02-03 | 18.870 | 202,679 | +13,482 | 1.61% | 3,824,540 |
| 2012-02-06 | 2012-02-02 | 18.870 | 189,197 | +8,699 | 1.50% | 3,570,136 |
| 2012-02-03 | 2012-02-01 | 19.656 | 180,498 | +1,832 | 1.43% | 3,547,902 |
| 2012-02-02 | 2012-01-31 | 19.656 | 178,666 | +1,374 | 1.42% | 3,511,892 |
| 2012-02-01 | 2012-01-30 | 21.229 | 177,292 | -1,578 | 1.41% | 3,763,675 |
| 2012-01-31 | 2012-01-27 | 21.229 | 178,870 | +1,120 | 1.42% | 3,797,174 |
| 2012-01-30 | 2012-01-26 | 19.656 | 177,750 | -407 | 1.41% | 3,493,887 |
| 2012-01-27 | 2012-01-20 | 19.656 | 178,157 | +2,035 | 1.41% | 3,501,887 |
| 2012-01-26 | 2012-01-19 | 20.442 | 176,122 | -7,886 | 1.40% | 3,600,362 |
| 2012-01-20 | 2012-01-18 | 18.870 | 184,008 | +356 | 1.46% | 3,472,220 |
| 2012-01-19 | 2012-01-17 | 18.870 | 183,652 | -915 | 1.46% | 3,465,502 |
| 2012-01-18 | 2012-01-16 | 18.870 | 184,567 | +661 | 1.47% | 3,482,768 |
| 2012-01-17 | 2012-01-13 | 18.870 | 183,906 | +1,679 | 1.46% | 3,470,295 |
| 2012-01-13 | 2012-01-11 | 18.870 | 182,227 | -1,221 | 1.45% | 3,438,612 |
| 2012-01-12 | 2012-01-10 | 18.870 | 183,448 | +1,628 | 1.46% | 3,461,652 |
| 2012-01-11 | 2012-01-09 | 18.870 | 181,820 | +661 | 1.44% | 3,430,932 |
| 2012-01-10 | 2012-01-06 | 18.870 | 181,159 | -1,679 | 1.44% | 3,418,459 |
| 2012-01-09 | 2012-01-05 | 19.656 | 182,838 | +712 | 1.45% | 3,593,898 |
| 2012-01-06 | 2012-01-04 | 19.656 | 182,126 | +397 | 1.45% | 3,579,902 |
| 2012-01-04 | 2011-12-30 | 18.870 | 181,729 | +763 | 1.44% | 3,429,215 |
| 2012-01-03 | 2011-12-29 | 18.870 | 180,966 | -356 | 1.44% | 3,414,817 |
| 2011-12-30 | 2011-12-28 | 18.870 | 181,322 | +1,934 | 1.44% | 3,421,535 |
| 2011-12-28 | 2011-12-22 | 18.870 | 179,388 | +1,424 | 1.42% | 3,385,041 |
| 2011-12-23 | 2011-12-21 | 19.656 | 177,964 | -9,412 | 1.41% | 3,498,093 |
| 2011-12-22 | 2011-12-20 | 18.870 | 187,376 | -1,730 | 1.49% | 3,535,774 |
| 2011-12-21 | 2011-12-19 | 18.870 | 189,106 | -5,341 | 1.50% | 3,568,419 |
| 2011-12-20 | 2011-12-16 | 18.870 | 194,447 | +2,594 | 1.54% | 3,669,203 |
| 2011-12-19 | 2011-12-15 | 18.870 | 191,853 | +3,714 | 1.52% | 3,620,254 |
| 2011-12-16 | 2011-12-14 | 20.442 | 188,139 | -2,645 | 1.49% | 3,846,019 |
| 2011-12-15 | 2011-12-13 | 21.229 | 190,784 | +5,545 | 1.51% | 4,050,093 |
| 2011-12-14 | 2011-12-12 | 23.587 | 185,239 | +6,461 | 1.47% | 4,369,311 |
| 2011-12-13 | 2011-12-09 | 24.374 | 178,778 | +6,512 | 1.42% | 4,357,476 |
| 2011-12-12 | 2011-12-08 | 25.946 | 172,266 | +11,549 | 1.37% | 4,469,642 |
| 2011-12-09 | 2011-12-07 | 26.732 | 160,717 | +17,653 | 1.28% | 4,296,353 |
| 2011-12-08 | 2011-12-06 | 25.946 | 143,064 | +10,277 | 1.14% | 3,711,962 |
| 2011-12-07 | 2011-12-05 | 30.664 | 132,787 | +1,272 | 1.05% | 4,071,734 |
| 2011-12-05 | 2011-12-01 | 25.946 | 131,515 | +254 | 1.04% | 3,412,310 |
| 2011-12-02 | 2011-11-30 | 26.732 | 131,261 | -661 | 1.04% | 3,508,923 |
| 2011-12-01 | 2011-11-29 | 26.732 | 131,922 | -102 | 1.05% | 3,526,593 |
| 2011-11-30 | 2011-11-28 | 26.732 | 132,024 | +254 | 1.05% | 3,529,320 |
| 2011-11-29 | 2011-11-25 | 27.519 | 131,770 | +712 | 1.05% | 3,626,134 |
| 2011-11-28 | 2011-11-24 | 25.946 | 131,058 | -814 | 1.54% | 3,400,453 |
| 2011-11-25 | 2011-11-23 | 25.946 | 131,872 | -1,831 | 1.55% | 3,421,573 |
| 2011-11-24 | 2011-11-22 | 26.732 | 133,703 | +2,086 | 1.57% | 3,574,204 |
| 2011-11-23 | 2011-11-21 | 27.519 | 131,617 | -305 | 2.11% | 3,621,923 |
| 2011-11-22 | 2011-11-18 | 26.732 | 131,922 | -102 | 2.12% | 3,526,593 |
| 2011-11-21 | 2011-11-17 | 27.519 | 132,024 | -5,953 | 2.12% | 3,633,124 |
| 2011-11-18 | 2011-11-16 | 26.732 | 137,977 | +1,018 | 2.21% | 3,688,458 |
| 2011-11-17 | 2011-11-15 | 27.519 | 136,959 | -1,323 | 2.20% | 3,768,928 |
| 2011-11-16 | 2011-11-14 | 28.305 | 138,282 | +865 | 2.22% | 3,914,059 |
| 2011-11-15 | 2011-11-11 | 27.519 | 137,417 | +2,188 | 2.20% | 3,781,532 |
| 2011-11-14 | 2011-11-10 | 25.946 | 135,229 | -1,221 | 2.17% | 3,508,674 |
| 2011-11-11 | 2011-11-09 | 27.519 | 136,450 | -407 | 2.19% | 3,754,921 |
| 2011-11-10 | 2011-11-08 | 28.305 | 136,857 | +2,289 | 2.19% | 3,873,725 |
| 2011-11-09 | 2011-11-07 | 29.091 | 134,568 | +9,005 | 2.16% | 3,914,739 |
| 2011-11-08 | 2011-11-04 | 29.877 | 125,563 | -1,832 | 2.01% | 3,751,496 |
| 2011-11-07 | 2011-11-03 | 29.091 | 127,395 | -1,679 | 2.04% | 3,706,068 |
| 2011-11-04 | 2011-11-02 | 29.091 | 129,074 | -4,629 | 2.07% | 3,754,912 |
| 2011-11-03 | 2011-11-01 | 29.091 | 133,703 | +1,167 | 2.14% | 3,889,575 |
| 2011-11-02 | 2011-10-31 | 33.022 | 132,536 | +4,427 | 2.55% | 4,376,656 |
| 2011-11-01 | 2011-10-28 | 33.022 | 128,109 | +7,936 | 2.47% | 4,230,466 |
| 2011-10-31 | 2011-10-27 | 33.022 | 120,173 | +9,971 | 2.31% | 3,968,400 |
| 2011-10-28 | 2011-10-26 | 33.022 | 110,202 | -203 | 2.12% | 3,639,134 |
| 2011-10-27 | 2011-10-25 | 34.595 | 110,405 | -1,374 | 2.12% | 3,819,448 |
| 2011-10-25 | 2011-10-21 | 35.381 | 111,779 | -6,461 | 2.15% | 3,954,868 |
| 2011-10-24 | 2011-10-20 | 36.954 | 118,240 | +16,433 | 2.28% | 4,369,397 |
| 2011-10-21 | 2011-10-19 | 35.381 | 101,807 | -4,935 | 1.96% | 3,602,047 |
| 2011-10-20 | 2011-10-18 | 30.664 | 106,742 | +3,866 | 2.05% | 3,273,099 |
| 2011-10-19 | 2011-10-17 | 33.022 | 102,876 | +1,984 | 1.98% | 3,397,212 |
| 2011-10-18 | 2011-10-14 | 33.022 | 100,892 | +3,559 | 1.94% | 3,331,695 |
| 2011-10-14 | 2011-10-12 | 28.305 | 97,333 | -1,272 | 1.87% | 2,755,002 |
| 2011-10-13 | 2011-10-11 | 28.305 | 98,605 | +407 | 1.90% | 2,791,005 |
| 2011-10-12 | 2011-10-10 | 25.946 | 98,198 | +1,883 | 1.89% | 2,547,862 |
| 2011-10-11 | 2011-10-07 | 26.732 | 96,315 | -1,323 | 1.85% | 2,574,732 |
| 2011-10-10 | 2011-10-06 | 22.015 | 97,638 | +356 | 1.88% | 2,149,494 |
| 2011-10-07 | 2011-10-04 | 20.442 | 97,282 | +102 | 1.87% | 1,988,681 |
| 2011-10-06 | 2011-10-03 | 22.015 | 97,180 | +1,272 | 1.87% | 2,139,411 |
| 2011-10-04 | 2011-09-30 | 25.160 | 95,908 | -102 | 1.85% | 2,413,037 |
| 2011-09-30 | 2011-09-27 | 25.160 | 96,010 | -967 | 1.85% | 2,415,604 |
| 2011-09-28 | 2011-09-26 | 23.587 | 96,977 | +3,867 | 1.87% | 2,287,438 |
| 2011-09-27 | 2011-09-23 | 26.732 | 93,110 | -255 | 1.79% | 2,489,055 |
| 2011-09-26 | 2011-09-22 | 27.519 | 93,365 | +1,069 | 1.80% | 2,569,280 |
| 2011-09-23 | 2011-09-21 | 30.664 | 92,296 | +254 | 1.78% | 2,830,132 |
| 2011-09-22 | 2011-09-20 | 33.809 | 92,042 | +865 | 1.77% | 3,111,815 |
| 2011-09-21 | 2011-09-19 | 35.381 | 91,177 | -204 | 1.75% | 3,225,946 |
| 2011-09-20 | 2011-09-16 | 36.167 | 91,381 | +357 | 1.76% | 3,305,012 |
| 2011-09-19 | 2011-09-15 | 36.167 | 91,024 | +101 | 1.75% | 3,292,100 |
| 2011-09-15 | 2011-09-12 | 36.167 | 90,923 | -101 | 1.75% | 3,288,447 |
| 2011-09-14 | 2011-09-09 | 39.312 | 91,024 | +50 | 1.75% | 3,578,369 |
| 2011-09-12 | 2011-09-08 | 40.099 | 90,974 | +51 | 1.75% | 3,647,932 |
| 2011-09-09 | 2011-09-07 | 41.671 | 90,923 | +1,756 | 1.75% | 3,788,863 |
| 2011-09-08 | 2011-09-06 | 40.099 | 89,167 | -102 | 1.72% | 3,575,474 |
| 2011-09-07 | 2011-09-05 | 40.885 | 89,269 | -2,493 | 1.72% | 3,649,751 |
| 2011-09-06 | 2011-09-02 | 41.671 | 91,762 | -254 | 1.77% | 3,823,825 |
| 2011-09-05 | 2011-09-01 | 39.312 | 92,016 | +1,424 | 1.77% | 3,617,367 |
| 2011-09-02 | 2011-08-31 | 38.526 | 90,592 | +3,968 | 1.74% | 3,490,159 |
| 2011-09-01 | 2011-08-30 | 38.526 | 86,624 | -628 | 1.67% | 3,337,287 |
| 2011-08-29 | 2011-08-25 | 36.167 | 87,252 | -508 | 1.68% | 3,155,676 |
| 2011-08-26 | 2011-08-24 | 36.167 | 87,760 | -128 | 1.69% | 3,174,049 |
| 2011-08-25 | 2011-08-23 | 36.954 | 87,888 | +357 | 1.69% | 3,247,781 |
| 2011-08-24 | 2011-08-22 | 37.740 | 87,531 | -407 | 1.68% | 3,303,409 |
| 2011-08-23 | 2011-08-19 | 41.671 | 87,938 | -1,527 | 1.69% | 3,664,474 |
| 2011-08-22 | 2011-08-18 | 42.457 | 89,465 | +253 | 1.72% | 3,798,448 |
| 2011-08-19 | 2011-08-17 | 42.457 | 89,212 | -407 | 1.72% | 3,787,706 |
| 2011-08-18 | 2011-08-16 | 44.030 | 89,619 | +305 | 1.72% | 3,945,912 |
| 2011-08-17 | 2011-08-15 | 45.602 | 89,314 | +153 | 1.72% | 4,072,928 |
| 2011-08-16 | 2011-08-12 | 44.816 | 89,161 | +661 | 1.72% | 3,995,849 |
| 2011-08-15 | 2011-08-11 | 42.457 | 88,500 | +814 | 1.70% | 3,757,476 |
| 2011-08-12 | 2011-08-10 | 42.457 | 87,686 | -356 | 1.69% | 3,722,916 |
| 2011-08-11 | 2011-08-09 | 40.885 | 88,042 | +2,340 | 1.69% | 3,599,585 |
| 2011-08-10 | 2011-08-08 | 47.961 | 85,702 | +763 | 1.65% | 4,110,362 |
| 2011-08-09 | 2011-08-05 | 50.320 | 84,939 | -2,086 | 1.63% | 4,274,117 |
| 2011-08-08 | 2011-08-04 | 53.465 | 87,025 | -1,017 | 1.67% | 4,652,776 |
| 2011-08-05 | 2011-08-03 | 55.824 | 88,042 | +661 | 1.69% | 4,914,819 |
| 2011-08-04 | 2011-08-02 | 57.396 | 87,381 | -610 | 1.68% | 5,015,325 |
| 2011-08-03 | 2011-08-01 | 56.610 | 87,991 | -2,595 | 1.69% | 4,981,154 |
| 2011-08-02 | 2011-07-29 | 53.465 | 90,586 | -1,424 | 1.74% | 4,843,165 |
| 2011-08-01 | 2011-07-28 | 51.106 | 92,010 | +1,424 | 1.77% | 4,702,271 |
| 2011-07-29 | 2011-07-27 | 51.106 | 90,586 | -1,119 | 1.74% | 4,629,496 |
| 2011-07-28 | 2011-07-26 | 49.534 | 91,705 | +203 | 1.76% | 4,542,478 |
| 2011-07-27 | 2011-07-25 | 47.961 | 91,502 | -203 | 1.76% | 4,388,536 |
| 2011-07-26 | 2011-07-22 | 48.747 | 91,705 | +458 | 1.76% | 4,470,375 |
| 2011-07-25 | 2011-07-21 | 49.534 | 91,247 | -204 | 1.76% | 4,519,791 |
| 2011-07-22 | 2011-07-20 | 51.106 | 91,451 | +1,069 | 1.76% | 4,673,702 |
| 2011-07-21 | 2011-07-19 | 48.747 | 90,382 | +966 | 1.74% | 4,405,882 |
| 2011-07-20 | 2011-07-18 | 49.534 | 89,416 | +102 | 1.72% | 4,429,095 |
| 2011-07-19 | 2011-07-15 | 50.320 | 89,314 | +203 | 1.72% | 4,494,266 |
| 2011-07-18 | 2011-07-14 | 51.106 | 89,111 | +611 | 1.71% | 4,554,114 |
| 2011-07-15 | 2011-07-13 | 50.320 | 88,500 | +509 | 1.70% | 4,453,305 |
| 2011-07-14 | 2011-07-12 | 49.534 | 87,991 | +508 | 1.69% | 4,358,510 |
| 2011-07-13 | 2011-07-11 | 52.679 | 87,483 | -407 | 1.68% | 4,608,480 |
| 2011-07-12 | 2011-07-08 | 55.824 | 87,890 | -203 | 1.69% | 4,906,333 |
| 2011-07-11 | 2011-07-07 | 56.610 | 88,093 | +610 | 1.70% | 4,986,928 |
| 2011-07-08 | 2011-07-06 | 54.251 | 87,483 | +3,358 | 1.68% | 4,746,047 |
| 2011-07-07 | 2011-07-05 | 54.251 | 84,125 | -155 | 1.62% | 4,563,871 |
| 2011-07-06 | 2011-07-04 | 55.037 | 84,280 | -254 | 1.62% | 4,638,545 |
| 2011-07-05 | 2011-06-30 | 53.465 | 84,534 | +966 | 1.63% | 4,519,596 |
| 2011-07-04 | 2011-06-29 | 53.465 | 83,568 | -559 | 1.61% | 4,467,949 |
| 2011-06-30 | 2011-06-28 | 51.106 | 84,127 | +661 | 1.62% | 4,299,401 |
| 2011-06-29 | 2011-06-27 | 51.892 | 83,466 | +1,475 | 1.61% | 4,331,245 |
| 2011-06-28 | 2011-06-24 | 55.037 | 81,991 | +3,511 | 1.58% | 4,512,565 |
| 2011-06-27 | 2011-06-23 | 58.969 | 78,480 | -204 | 1.51% | 4,627,852 |
| 2011-06-24 | 2011-06-22 | 62.900 | 78,684 | -8,191 | 1.51% | 4,949,207 |
| 2011-06-23 | 2011-06-21 | 48.747 | 86,875 | -356 | 1.67% | 4,234,925 |
| 2011-06-22 | 2011-06-20 | 52.679 | 87,231 | +1,041 | 1.68% | 4,595,205 |
| 2011-06-21 | 2011-06-17 | 55.824 | 86,190 | -763 | 1.66% | 4,811,433 |
| 2011-06-20 | 2011-06-16 | 58.182 | 86,953 | -153 | 1.67% | 5,059,126 |
| 2011-06-17 | 2011-06-15 | 62.900 | 87,106 | +967 | 1.68% | 5,478,950 |
| 2011-06-16 | 2011-06-14 | 64.472 | 86,139 | +712 | 1.66% | 5,553,579 |
| 2011-06-15 | 2011-06-13 | 63.686 | 85,427 | +51 | 1.64% | 5,440,508 |
| 2011-06-14 | 2011-06-10 | 64.472 | 85,376 | -2,137 | 1.64% | 5,504,386 |
| 2011-06-13 | 2011-06-09 | 63.686 | 87,513 | -1,526 | 1.68% | 5,573,357 |
| 2011-06-10 | 2011-06-08 | 67.617 | 89,039 | +559 | 1.71% | 6,020,575 |
| 2011-06-09 | 2011-06-07 | 74.694 | 88,480 | +1,323 | 1.70% | 6,608,881 |
| 2011-06-08 | 2011-06-03 | 78.625 | 87,157 | +1,882 | 1.68% | 6,852,697 |
| 2011-06-07 | 2011-06-02 | 80.197 | 85,275 | -2,289 | 1.64% | 6,838,819 |
| 2011-06-03 | 2011-06-01 | 80.197 | 87,564 | -1,628 | 1.68% | 7,022,391 |
| 2011-06-02 | 2011-05-31 | 81.770 | 89,192 | +1,628 | 1.72% | 7,293,206 |
| 2011-06-01 | 2011-05-30 | 80.983 | 87,564 | +6,105 | 1.68% | 7,091,238 |
| 2011-05-31 | 2011-05-27 | 85.701 | 81,459 | +458 | 1.57% | 6,981,115 |
| 2011-05-30 | 2011-05-26 | 88.060 | 81,001 | +4,579 | 1.56% | 7,132,925 |
| 2011-05-27 | 2011-05-25 | 89.632 | 76,422 | -7,988 | 1.47% | 6,849,873 |
| 2011-05-26 | 2011-05-24 | 79.411 | 84,410 | -702 | 1.62% | 6,703,082 |
| 2011-05-25 | 2011-05-23 | 88.846 | 85,112 | +4,564 | 1.64% | 7,561,857 |
| 2011-05-24 | 2011-05-20 | 95.922 | 80,548 | +18,163 | 1.55% | 7,726,340 |
| 2011-05-23 | 2011-05-19 | 174.547 | 62,385 | +57,531 | 1.20% | 10,889,110 |
| 2011-05-20 | 2011-05-18 | 432.436 | 4,854 | +1,949 | 4.13% | 2,099,045 |
| 2011-05-19 | 2011-05-17 | 235.874 | 2,905 | -814 | 2.47% | 685,215 |
| 2011-05-18 | 2011-05-16 | 251.599 | 3,719 | -285 | 3.16% | 935,697 |
| 2011-05-17 | 2011-05-13 | 294.843 | 4,004 | +198 | 3.40% | 1,180,551 |
| 2011-05-16 | 2011-05-12 | 318.430 | 3,806 | -17 | 3.24% | 1,211,945 |
| 2011-05-13 | 2011-05-11 | 389.192 | 3,823 | +91 | 3.25% | 1,487,883 |
| 2011-05-12 | 2011-05-09 | 440.299 | 3,732 | +109 | 3.17% | 1,643,194 |
| 2011-05-11 | 2011-05-06 | 471.748 | 3,623 | -183 | 3.08% | 1,709,145 |
| 2011-05-09 | 2011-05-05 | 463.886 | 3,806 | -153 | 3.24% | 1,765,550 |
| 2011-05-06 | 2011-05-04 | 471.748 | 3,959 | +855 | 3.37% | 1,867,652 |
| 2011-05-05 | 2011-05-03 | 448.161 | 3,104 | +300 | 2.64% | 1,391,092 |
| 2011-05-04 | 2011-04-29 | 550.373 | 2,804 | -91 | 2.38% | 1,543,246 |
| 2011-05-03 | 2011-04-28 | 621.135 | 2,895 | -89 | 2.46% | 1,798,187 |
| 2011-04-29 | 2011-04-27 | 621.135 | 2,984 | -2,257 | 2.54% | 1,853,468 |
| 2011-04-28 | 2011-04-26 | 621.135 | 5,241 | -229 | 4.46% | 3,255,371 |
| 2011-04-27 | 2011-04-21 | 628.998 | 5,470 | -212 | 4.65% | 3,440,619 |
| 2011-04-26 | 2011-04-20 | 605.411 | 5,682 | +650 | 4.83% | 3,439,943 |
| 2011-04-21 | 2011-04-19 | 605.411 | 5,032 | -195 | 4.28% | 3,046,426 |
| 2011-04-20 | 2011-04-18 | 597.548 | 5,227 | +1,065 | 4.44% | 3,123,384 |
| 2011-04-19 | 2011-04-15 | 715.485 | 4,162 | +470 | 3.54% | 2,977,849 |
| 2011-04-18 | 2011-04-14 | 114.894 | 3,692 | -237 | 3.14% | 424,187 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3,929 | -46,478 | 3.34% | 436,582 |
| 2011-04-14 | 2011-04-12 | 123.524 | 50,407 | +3,078 | 2.94% | 6,226,478 |
| 2011-04-13 | 2011-04-11 | 108.421 | 47,329 | +2,929 | 2.76% | 5,131,443 |
| 2011-04-12 | 2011-04-08 | 124.063 | 44,400 | -3,819 | 2.59% | 5,508,419 |
| 2011-04-11 | 2011-04-07 | 136.470 | 48,219 | -312 | 2.81% | 6,580,439 |
| 2011-04-08 | 2011-04-06 | 141.864 | 48,531 | -482 | 2.83% | 6,884,797 |
| 2011-04-07 | 2011-04-04 | 138.088 | 49,013 | -1,446 | 2.86% | 6,768,110 |
| 2011-04-06 | 2011-04-01 | 144.561 | 50,459 | +1,780 | 2.94% | 7,294,400 |
| 2011-04-04 | 2011-03-31 | 152.652 | 48,679 | +1,001 | 2.84% | 7,430,948 |
| 2011-04-01 | 2011-03-30 | 161.283 | 47,678 | +2,225 | 2.78% | 7,689,629 |
| 2011-03-31 | 2011-03-29 | 155.349 | 45,453 | +1,780 | 2.65% | 7,061,081 |
| 2011-03-30 | 2011-03-28 | 145.640 | 43,673 | +2,632 | 2.55% | 6,360,525 |
| 2011-03-29 | 2011-03-25 | 121.906 | 41,041 | -556 | 2.39% | 5,003,138 |
| 2011-03-28 | 2011-03-24 | 156.428 | 41,597 | -593 | 2.43% | 6,506,930 |
| 2011-03-25 | 2011-03-23 | 174.768 | 42,190 | -705 | 2.46% | 7,373,449 |
| 2011-03-24 | 2011-03-22 | 179.083 | 42,895 | +757 | 2.50% | 7,681,763 |
| 2011-03-23 | 2011-03-21 | 186.635 | 42,138 | +1,928 | 2.46% | 7,864,410 |
| 2011-03-22 | 2011-03-18 | 172.610 | 40,210 | -10,708 | 2.35% | 6,940,651 |
| 2011-03-21 | 2011-03-17 | 244.351 | 50,918 | +3,870 | 2.97% | 12,441,871 |
| 2011-03-18 | 2011-03-16 | 178.004 | 47,048 | +1,974 | 2.74% | 8,374,738 |
| 2011-03-17 | 2011-03-15 | 113.275 | 45,074 | +830 | 2.63% | 5,105,773 |
| 2011-03-16 | 2011-03-14 | 83.069 | 44,244 | +5,925 | 2.58% | 3,675,287 |
| 2011-03-15 | 2011-03-11 | 56.098 | 38,319 | -13,600 | 2.24% | 2,149,630 |
| 2011-03-14 | 2011-03-10 | 43.153 | 51,919 | +2,151 | 3.03% | 2,240,436 |
| 2011-03-11 | 2011-03-09 | 47.468 | 49,768 | +178 | 2.90% | 2,362,376 |
| 2011-03-09 | 2011-03-07 | 41.534 | 49,590 | -149 | 2.89% | 2,059,686 |
| 2011-02-21 | 2011-02-17 | 40.455 | 49,739 | -296 | 2.90% | 2,012,215 |
| 2011-02-18 | 2011-02-16 | 40.995 | 50,035 | +37 | 2.92% | 2,051,179 |
| 2011-02-15 | 2011-02-11 | 40.995 | 49,998 | -742 | 2.92% | 2,049,663 |
| 2011-02-09 | 2011-02-07 | 44.771 | 50,740 | -74 | 2.96% | 2,271,667 |
| 2011-02-08 | 2011-02-02 | 45.310 | 50,814 | +37 | 2.96% | 2,302,390 |
| 2011-02-07 | 2011-01-31 | 43.692 | 50,777 | +260 | 2.96% | 2,218,545 |
| 2011-02-01 | 2011-01-28 | 43.692 | 50,517 | +111 | 2.95% | 2,207,185 |
| 2011-01-31 | 2011-01-27 | 46.389 | 50,406 | -45 | 3.53% | 2,338,282 |
| 2011-01-25 | 2011-01-21 | 45.310 | 50,451 | -1,269,767 | 3.53% | 2,285,942 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,320,218 | +1,267,409 | 92.40% | 92,577,436 |
| 2011-01-10 | 2011-01-06 | 75.517 | 52,809 | +74 | 3.70% | 3,987,972 |
| 2011-01-07 | 2011-01-05 | 74.168 | 52,735 | -29 | 3.69% | 3,911,270 |
| 2011-01-06 | 2011-01-04 | 78.214 | 52,764 | +44 | 3.69% | 4,126,880 |
| 2011-01-05 | 2011-01-03 | 78.214 | 52,720 | -296 | 3.69% | 4,123,439 |
| 2011-01-04 | 2010-12-31 | 80.911 | 53,016 | +563 | 3.71% | 4,289,576 |
| 2011-01-03 | 2010-12-29 | 70.123 | 52,453 | +445 | 3.67% | 3,678,153 |
| 2010-12-29 | 2010-12-24 | 71.471 | 52,008 | +89 | 3.64% | 3,717,082 |
| 2010-12-28 | 2010-12-22 | 70.123 | 51,919 | -356 | 3.63% | 3,640,708 |
| 2010-12-23 | 2010-12-21 | 72.820 | 52,275 | +1,068 | 3.66% | 3,806,659 |
| 2010-12-22 | 2010-12-20 | 82.259 | 51,207 | +2,062 | 3.58% | 4,212,261 |
| 2010-12-21 | 2010-12-17 | 93.048 | 49,145 | +29 | 3.44% | 4,572,825 |
| 2010-12-20 | 2010-12-16 | 97.093 | 49,116 | +816 | 3.44% | 4,768,828 |
| 2010-12-17 | 2010-12-15 | 101.139 | 48,300 | -742 | 3.38% | 4,885,000 |
| 2010-12-16 | 2010-12-14 | 103.836 | 49,042 | +1,454 | 3.43% | 5,092,313 |
| 2010-12-15 | 2010-12-13 | 99.790 | 47,588 | +44 | 3.33% | 4,748,816 |
| 2010-12-14 | 2010-12-10 | 106.533 | 47,544 | +312 | 3.33% | 5,064,994 |
| 2010-12-10 | 2010-12-08 | 122.715 | 47,232 | +59 | 3.31% | 5,796,073 |
| 2010-12-08 | 2010-12-06 | 125.412 | 47,173 | +45 | 3.96% | 5,916,060 |
| 2010-12-07 | 2010-12-03 | 130.806 | 47,128 | +133 | 3.96% | 6,164,628 |
| 2010-12-06 | 2010-12-02 | 133.503 | 46,995 | +252 | 3.95% | 6,273,978 |
| 2010-12-03 | 2010-12-01 | 141.594 | 46,743 | -311 | 3.93% | 6,618,538 |
| 2010-12-02 | 2010-11-30 | 142.943 | 47,054 | +118 | 3.95% | 6,726,026 |
| 2010-11-30 | 2010-11-26 | 130.806 | 46,936 | -489 | 3.94% | 6,139,514 |
| 2010-11-29 | 2010-11-25 | 136.200 | 47,425 | -593 | 3.98% | 6,459,291 |
| 2010-11-26 | 2010-11-24 | 134.852 | 48,018 | -1,024 | 4.03% | 6,475,305 |
| 2010-11-25 | 2010-11-23 | 134.852 | 49,042 | -296 | 4.12% | 6,613,393 |
| 2010-11-24 | 2010-11-22 | 141.594 | 49,338 | -60 | 4.14% | 6,985,974 |
| 2010-11-23 | 2010-11-19 | 144.291 | 49,398 | -74 | 4.15% | 7,127,698 |
| 2010-11-22 | 2010-11-18 | 141.594 | 49,472 | -237 | 4.15% | 7,004,948 |
| 2010-11-19 | 2010-11-17 | 141.594 | 49,709 | +44 | 4.17% | 7,038,506 |
| 2010-11-18 | 2010-11-16 | 142.943 | 49,665 | -1,957 | 4.17% | 7,099,250 |
| 2010-11-17 | 2010-11-15 | 151.034 | 51,622 | +296 | 4.34% | 7,796,667 |
| 2010-11-16 | 2010-11-12 | 152.382 | 51,326 | +1,409 | 4.31% | 7,821,175 |
| 2010-11-15 | 2010-11-11 | 151.034 | 49,917 | +2,388 | 4.19% | 7,539,155 |
| 2010-11-12 | 2010-11-10 | 152.382 | 47,529 | +326 | 3.99% | 7,242,580 |
| 2010-11-11 | 2010-11-09 | 161.822 | 47,203 | +712 | 3.96% | 7,638,481 |
| 2010-10-29 | 2010-10-27 | 194.186 | 46,491 | -14 | 3.90% | 9,027,916 |
| 2010-10-28 | 2010-10-26 | 194.186 | 46,505 | +978 | 3.91% | 9,030,635 |
| 2010-10-27 | 2010-10-25 | 202.277 | 45,527 | -44 | 3.82% | 9,209,084 |
| 2010-10-26 | 2010-10-22 | 200.929 | 45,571 | +1,172 | 3.83% | 9,156,531 |
| 2010-10-25 | 2010-10-21 | 202.277 | 44,399 | -45 | 3.73% | 8,980,915 |
| 2010-10-21 | 2010-10-19 | 215.763 | 44,444 | +2,862 | 3.73% | 9,589,352 |
| 2010-10-20 | 2010-10-18 | 219.808 | 41,582 | +60 | 3.49% | 9,140,062 |
| 2010-10-19 | 2010-10-15 | 230.596 | 41,522 | -119 | 3.49% | 9,574,818 |
| 2010-10-18 | 2010-10-14 | 222.505 | 41,641 | +742 | 3.52% | 9,265,338 |
| 2010-10-15 | 2010-10-13 | 223.854 | 40,899 | -60 | 3.46% | 9,155,392 |
| 2010-10-14 | 2010-10-12 | 215.763 | 40,959 | -29 | 3.47% | 8,837,420 |
| 2010-10-13 | 2010-10-11 | 219.808 | 40,988 | +1,334 | 3.47% | 9,009,496 |
| 2010-10-12 | 2010-10-08 | 231.945 | 39,654 | +3,249 | 3.36% | 9,197,538 |
| 2010-10-11 | 2010-10-07 | 242.733 | 36,405 | -45 | 3.08% | 8,836,692 |
| 2010-10-08 | 2010-10-06 | 244.081 | 36,450 | -15 | 3.08% | 8,896,768 |
| 2010-10-07 | 2010-10-05 | 245.430 | 36,465 | +119 | 3.09% | 8,949,603 |
| 2010-10-06 | 2010-10-04 | 264.309 | 36,346 | +697 | 3.08% | 9,606,581 |
| 2010-10-05 | 2010-09-30 | 258.915 | 35,649 | +460 | 3.02% | 9,230,064 |
| 2010-10-04 | 2010-09-29 | 260.264 | 35,189 | +133 | 2.98% | 9,158,416 |
| 2010-09-30 | 2010-09-28 | 261.612 | 35,056 | +297 | 2.97% | 9,171,075 |
| 2010-09-29 | 2010-09-27 | 271.052 | 34,759 | +104 | 2.94% | 9,421,488 |
| 2010-09-28 | 2010-09-24 | 268.355 | 34,655 | -45 | 2.93% | 9,299,833 |
| 2010-09-27 | 2010-09-22 | 261.612 | 34,700 | +15 | 2.94% | 9,077,941 |
| 2010-09-22 | 2010-09-20 | 267.006 | 34,685 | -15 | 2.94% | 9,261,110 |
| 2010-09-21 | 2010-09-17 | 268.355 | 34,700 | -44 | 2.94% | 9,311,909 |
| 2010-09-16 | 2010-09-14 | 277.794 | 34,744 | -238 | 2.94% | 9,651,686 |
| 2010-09-14 | 2010-09-10 | 267.006 | 34,982 | -118 | 2.96% | 9,340,411 |
| 2010-09-13 | 2010-09-09 | 269.703 | 35,100 | +563 | 2.97% | 9,466,583 |
| 2010-09-10 | 2010-09-08 | 283.188 | 34,537 | -118 | 2.92% | 9,780,478 |
| 2010-09-09 | 2010-09-07 | 281.840 | 34,655 | +192 | 2.93% | 9,767,161 |
| 2010-09-08 | 2010-09-06 | 304.765 | 34,463 | +149 | 2.92% | 10,503,104 |
| 2010-09-07 | 2010-09-03 | 296.674 | 34,314 | +163 | 2.90% | 10,180,056 |
| 2010-09-06 | 2010-09-02 | 273.749 | 34,151 | -30 | 2.89% | 9,348,795 |
| 2010-09-03 | 2010-09-01 | 267.006 | 34,181 | -29 | 2.89% | 9,126,539 |
| 2010-08-31 | 2010-08-27 | 293.977 | 34,210 | -15 | 2.90% | 10,056,937 |
| 2010-08-26 | 2010-08-24 | 303.416 | 34,225 | +59 | 2.90% | 10,384,417 |
| 2010-08-25 | 2010-08-23 | 310.159 | 34,166 | +15 | 2.89% | 10,596,883 |
| 2010-08-17 | 2010-08-13 | 307.462 | 34,151 | -45 | 2.89% | 10,500,124 |
| 2010-08-16 | 2010-08-12 | 299.371 | 34,196 | +15 | 2.89% | 10,237,277 |
| 2010-08-09 | 2010-08-05 | 300.719 | 34,181 | -44 | 2.89% | 10,278,880 |
| 2010-08-06 | 2010-08-04 | 303.416 | 34,225 | -30 | 2.90% | 10,384,417 |
| 2010-08-05 | 2010-08-03 | 314.204 | 34,255 | +89 | 2.90% | 10,763,067 |
| 2010-08-02 | 2010-07-29 | 331.735 | 34,166 | +415 | 2.89% | 11,334,057 |
| 2010-07-30 | 2010-07-28 | 343.872 | 33,751 | +104 | 2.86% | 11,606,011 |
| 2010-07-29 | 2010-07-27 | 314.204 | 33,647 | -148 | 2.85% | 10,572,031 |
| 2010-07-23 | 2010-07-21 | 296.674 | 33,795 | -15 | 2.86% | 10,026,083 |
| 2010-07-20 | 2010-07-16 | 296.674 | 33,810 | -15 | 2.86% | 10,030,533 |
| 2010-07-16 | 2010-07-14 | 300.719 | 33,825 | +15 | 2.86% | 10,171,824 |
| 2010-07-15 | 2010-07-13 | 293.977 | 33,810 | +59 | 2.86% | 9,939,346 |
| 2010-07-13 | 2010-07-09 | 314.204 | 33,751 | -59 | 2.86% | 10,604,708 |
| 2010-07-12 | 2010-07-08 | 327.689 | 33,810 | +712 | 2.86% | 11,079,179 |
| 2010-07-09 | 2010-07-07 | 384.327 | 33,098 | -623 | 2.80% | 12,720,458 |
| 2010-06-28 | 2010-06-24 | 323.644 | 33,721 | +15 | 2.85% | 10,913,595 |
| 2010-06-23 | 2010-06-21 | 350.614 | 33,706 | +133 | 2.85% | 11,817,802 |
| 2010-06-14 | 2010-06-10 | 310.159 | 33,573 | +15 | 2.84% | 10,412,959 |
| 2010-06-01 | 2010-05-28 | 343.872 | 33,558 | +15 | 2.84% | 11,539,644 |
| 2010-05-28 | 2010-05-26 | 337.129 | 33,543 | -59 | 2.84% | 11,308,319 |
| 2010-05-27 | 2010-05-25 | 335.781 | 33,602 | -1,009 | 2.84% | 11,282,897 |
| 2010-05-19 | 2010-05-17 | 350.614 | 34,611 | -59 | 2.93% | 12,135,108 |
| 2010-05-18 | 2010-05-14 | 370.842 | 34,670 | -74 | 2.93% | 12,857,090 |
| 2010-05-17 | 2010-05-13 | 370.842 | 34,744 | +103 | 2.94% | 12,884,532 |
| 2010-05-13 | 2010-05-11 | 397.812 | 34,641 | +45 | 2.93% | 13,780,615 |
| 2010-05-10 | 2010-05-06 | 391.070 | 34,596 | -30 | 2.93% | 13,529,447 |
| 2010-05-07 | 2010-05-05 | 397.812 | 34,626 | -118 | 2.93% | 13,774,648 |
| 2010-05-06 | 2010-05-04 | 404.555 | 34,744 | +59 | 2.94% | 14,055,854 |
| 2010-05-04 | 2010-04-30 | 431.525 | 34,685 | +74 | 2.94% | 14,967,450 |
| 2010-05-03 | 2010-04-29 | 451.753 | 34,611 | +193 | 2.93% | 15,635,620 |
| 2010-04-29 | 2010-04-27 | 377.585 | 34,418 | +163 | 2.91% | 12,995,704 |
| 2010-04-28 | 2010-04-26 | 391.070 | 34,255 | +104 | 2.90% | 13,396,092 |
| 2010-04-27 | 2010-04-23 | 438.268 | 34,151 | -2,507 | 2.89% | 14,967,282 |
| 2010-04-23 | 2010-04-21 | 330.386 | 36,658 | +104 | 3.10% | 12,111,307 |
| 2010-04-22 | 2010-04-20 | 323.644 | 36,554 | +30 | 3.09% | 11,830,478 |
| 2010-04-21 | 2010-04-19 | 315.553 | 36,524 | +148 | 3.09% | 11,525,250 |
| 2010-04-20 | 2010-04-16 | 315.553 | 36,376 | +519 | 3.08% | 11,478,548 |
| 2010-04-19 | 2010-04-15 | 330.386 | 35,857 | +134 | 3.03% | 11,846,667 |
| 2010-04-16 | 2010-04-14 | 330.386 | 35,723 | -223 | 3.02% | 11,802,395 |
| 2010-04-15 | 2010-04-13 | 343.872 | 35,946 | +223 | 3.04% | 12,360,809 |
| 2010-04-14 | 2010-04-12 | 335.781 | 35,723 | +89 | 3.02% | 11,995,088 |
| 2010-04-13 | 2010-04-09 | 350.614 | 35,634 | -1,142 | 3.02% | 12,493,786 |
| 2010-04-08 | 2010-04-01 | 364.099 | 36,776 | -371 | 3.11% | 13,390,118 |
| 2010-04-07 | 2010-03-31 | 350.614 | 37,147 | +15 | 3.14% | 13,024,266 |
| 2010-04-01 | 2010-03-30 | 343.872 | 37,132 | +104 | 3.14% | 12,768,641 |
| 2010-03-30 | 2010-03-26 | 391.070 | 37,028 | -801 | 3.13% | 14,480,528 |
| 2010-03-29 | 2010-03-25 | 384.327 | 37,829 | +74 | 3.20% | 14,538,710 |
| 2010-03-26 | 2010-03-24 | 391.070 | 37,755 | +74 | 3.83% | 14,764,836 |
| 2010-03-25 | 2010-03-23 | 391.070 | 37,681 | +1,216 | 3.83% | 14,735,897 |
| 2010-03-24 | 2010-03-22 | 397.812 | 36,465 | +949 | 3.70% | 14,506,224 |
| 2010-03-23 | 2010-03-19 | 458.495 | 35,516 | +45 | 3.61% | 16,283,926 |
| 2010-03-22 | 2010-03-18 | 438.268 | 35,471 | -15 | 3.60% | 15,545,795 |
| 2010-03-19 | 2010-03-17 | 445.010 | 35,486 | +59 | 3.60% | 15,791,637 |
| 2010-03-18 | 2010-03-16 | 438.268 | 35,427 | +149 | 3.60% | 15,526,512 |
| 2010-03-17 | 2010-03-15 | 505.694 | 35,278 | +133 | 3.58% | 17,839,857 |
| 2010-03-16 | 2010-03-12 | 512.436 | 35,145 | -89 | 3.57% | 18,009,568 |
| 2010-03-15 | 2010-03-11 | 566.377 | 35,234 | -1,943 | 3.58% | 19,955,720 |
| 2010-03-12 | 2010-03-10 | 465.238 | 37,177 | +15 | 3.78% | 17,296,156 |
| 2010-03-11 | 2010-03-09 | 391.070 | 37,162 | -74 | 3.77% | 14,532,932 |
| 2010-03-09 | 2010-03-05 | 310.159 | 37,236 | +59 | 3.78% | 11,549,070 |
| 2010-03-08 | 2010-03-04 | 285.885 | 37,177 | +74 | 3.78% | 10,628,362 |
| 2010-03-05 | 2010-03-03 | 284.537 | 37,103 | +119 | 3.77% | 10,557,173 |
| 2010-02-26 | 2010-02-24 | 267.006 | 36,984 | -15 | 3.76% | 9,874,957 |
| 2010-02-25 | 2010-02-23 | 264.309 | 36,999 | +60 | 3.76% | 9,779,175 |
| 2010-02-12 | 2010-02-10 | 188.792 | 36,939 | -15 | 3.75% | 6,973,797 |
| 2010-02-09 | 2010-02-05 | 191.489 | 36,954 | +44 | 3.75% | 7,076,295 |
| 2010-01-26 | 2010-01-22 | 182.050 | 36,910 | +15 | 3.75% | 6,719,454 |
| 2010-01-19 | 2010-01-15 | 188.792 | 36,895 | +593 | 3.75% | 6,965,490 |
| 2010-01-18 | 2010-01-14 | 176.656 | 36,302 | -148 | 3.69% | 6,412,952 |
| 2010-01-15 | 2010-01-13 | 188.792 | 36,450 | +252 | 3.70% | 6,881,478 |
| 2010-01-14 | 2010-01-12 | 186.095 | 36,198 | +74 | 3.68% | 6,736,275 |
| 2010-01-12 | 2010-01-08 | 164.519 | 36,124 | +15 | 3.67% | 5,943,083 |
| 2010-01-08 | 2010-01-06 | 160.473 | 36,109 | -15 | 3.67% | 5,794,535 |
| 2010-01-06 | 2010-01-04 | 156.428 | 36,124 | +15 | 3.67% | 5,650,801 |
| 2009-12-04 | 2009-12-02 | 182.050 | 36,109 | -2 | 3.67% | 6,573,632 |
| 2009-11-02 | 2009-10-29 | 192.838 | 36,111 | +178 | 3.67% | 6,963,566 |
| 2009-10-13 | 2009-10-09 | 226.551 | 35,933 | +29 | 3.65% | 8,140,647 |
| 2009-09-08 | 2009-09-04 | 211.717 | 35,904 | +15 | 3.65% | 7,601,488 |
| 2009-08-31 | 2009-08-27 | 206.323 | 35,889 | +223 | 3.64% | 7,404,725 |
| 2009-08-28 | 2009-08-26 | 200.929 | 35,666 | +29 | 3.62% | 7,166,330 |
| 2009-08-26 | 2009-08-24 | 214.414 | 35,637 | +32 | 3.62% | 7,641,074 |
| 2009-08-25 | 2009-08-21 | 215.763 | 35,605 | +178 | 3.62% | 7,682,227 |
| 2009-08-24 | 2009-08-20 | 219.808 | 35,427 | +89 | 3.60% | 7,787,143 |
| 2009-08-21 | 2009-08-19 | 235.990 | 35,338 | +208 | 3.59% | 8,339,426 |
| 2009-08-20 | 2009-08-18 | 252.173 | 35,130 | +148 | 3.57% | 8,858,821 |
| 2009-08-19 | 2009-08-17 | 258.915 | 34,982 | +697 | 3.55% | 9,057,368 |
| 2009-08-18 | 2009-08-14 | 234.642 | 34,285 | +475 | 3.48% | 8,044,694 |
| 2009-08-17 | 2009-08-13 | 244.081 | 33,810 | +297 | 3.43% | 8,252,393 |
| 2009-08-14 | 2009-08-12 | 192.838 | 33,513 | +207 | 3.40% | 6,462,574 |
| 2009-08-13 | 2009-08-11 | 167.216 | 33,306 | +74 | 3.38% | 5,569,296 |
| 2009-08-12 | 2009-08-10 | 161.822 | 33,232 | +223 | 3.38% | 5,377,667 |
| 2009-08-11 | 2009-08-07 | 148.337 | 33,009 | +15 | 3.35% | 4,896,449 |
| 2009-08-06 | 2009-08-04 | 140.246 | 32,994 | +44 | 3.35% | 4,627,266 |
| 2009-08-04 | 2009-07-31 | 161.822 | 32,950 | +742 | 3.35% | 5,332,033 |
| 2009-08-03 | 2009-07-30 | 152.382 | 32,208 | -74 | 3.27% | 4,907,930 |
| 2009-07-31 | 2009-07-29 | 115.972 | 32,282 | -9 | 3.28% | 3,743,821 |
| 2009-07-30 | 2009-07-28 | 110.578 | 32,291 | +223 | 3.28% | 3,570,685 |
| 2009-07-29 | 2009-07-27 | 113.275 | 32,068 | +74 | 3.26% | 3,632,514 |
| 2009-07-21 | 2009-07-17 | 97.093 | 31,994 | +4 | 3.25% | 3,106,399 |
| 2009-07-20 | 2009-07-16 | 101.139 | 31,990 | -30 | 3.25% | 3,235,427 |
| 2009-07-16 | 2009-07-14 | 94.396 | 32,020 | +371 | 3.25% | 3,022,564 |
| 2009-07-15 | 2009-07-13 | 93.048 | 31,649 | +430 | 3.21% | 2,944,864 |
| 2009-07-14 | 2009-07-10 | 93.048 | 31,219 | +148 | 3.17% | 2,904,853 |
| 2009-07-10 | 2009-07-08 | 93.048 | 31,071 | +149 | 3.16% | 2,891,082 |
| 2009-07-09 | 2009-07-07 | 93.048 | 30,922 | +192 | 3.14% | 2,877,218 |
| 2009-07-06 | 2009-07-02 | 98.442 | 30,730 | +15 | 3.12% | 3,025,113 |
| 2009-05-21 | 2009-05-19 | 99.790 | 30,715 | +30 | 3.12% | 3,065,056 |
| 2009-03-30 | 2009-03-26 | 56.638 | 30,685 | -3 | 3.12% | 1,737,927 |
| 2008-12-01 | 2008-11-27 | 53.941 | 30,688 | -6 | 3.12% | 1,655,331 |
| 2008-11-28 | 2008-11-26 | 59.335 | 30,694 | +14 | 3.12% | 1,821,220 |
| 2008-10-02 | 2008-09-29 | 74.168 | 30,680 | -44 | 3.12% | 2,275,486 |
| 2008-07-07 | 2008-07-03 | 120.018 | 30,724 | -15 | 3.12% | 3,687,431 |
| 2008-04-17 | 2008-04-15 | 122.715 | 30,739 | -356 | 3.12% | 3,772,135 |
| 2008-04-16 | 2008-04-14 | 125.412 | 31,095 | -386 | 3.16% | 3,899,686 |
| 2008-04-15 | 2008-04-11 | 140.246 | 31,481 | +742 | 3.20% | 4,415,074 |
| 2008-02-18 | 2008-02-14 | 219.808 | 30,739 | -23,700 | 3.12% | 6,756,682 |
| 2008-02-13 | 2008-02-11 | 221.157 | 54,439 | -74 | 5.53% | 12,039,547 |
| 2008-02-12 | 2008-02-06 | 221.157 | 54,513 | -252 | 5.54% | 12,055,912 |
| 2008-02-11 | 2008-02-04 | 250.824 | 54,765 | -297 | 5.56% | 13,736,377 |
| 2008-02-05 | 2008-02-01 | 265.658 | 55,062 | -193 | 5.59% | 14,627,643 |
| 2008-02-04 | 2008-01-31 | 269.703 | 55,255 | -207 | 5.61% | 14,902,452 |
| 2008-02-01 | 2008-01-30 | 269.703 | 55,462 | -371 | 5.63% | 14,958,281 |
| 2008-01-31 | 2008-01-29 | 296.674 | 55,833 | -163 | 5.67% | 16,564,175 |
| 2008-01-30 | 2008-01-28 | 296.674 | 55,996 | -89 | 5.69% | 16,612,532 |
| 2008-01-29 | 2008-01-25 | 310.159 | 56,085 | -371 | 5.70% | 17,395,252 |
| 2008-01-28 | 2008-01-24 | 296.674 | 56,456 | -460 | 5.73% | 16,749,002 |
| 2008-01-25 | 2008-01-23 | 296.674 | 56,916 | -1,483 | 5.78% | 16,885,472 |
| 2008-01-18 | 2008-01-16 | 296.674 | 58,399 | -148 | 5.93% | 17,325,439 |
| 2008-01-15 | 2008-01-11 | 296.674 | 58,547 | -297 | 5.95% | 17,369,347 |
| 2008-01-08 | 2008-01-04 | 296.674 | 58,844 | -741 | 5.98% | 17,457,459 |
| 2008-01-07 | 2008-01-03 | 273.749 | 59,585 | -742 | 6.05% | 16,311,321 |
| 2008-01-04 | 2008-01-02 | 283.188 | 60,327 | -534 | 6.13% | 17,083,906 |
| 2008-01-03 | 2007-12-31 | 280.491 | 60,861 | -415 | 6.18% | 17,070,985 |
| 2007-12-28 | 2007-12-24 | 323.644 | 61,276 | -134 | 6.22% | 19,831,602 |
| 2007-12-27 | 2007-12-20 | 350.614 | 61,410 | -1,483 | 6.24% | 21,531,218 |
| 2007-12-17 | 2007-12-13 | 330.386 | 62,893 | -15 | 6.39% | 20,778,995 |
| 2007-12-14 | 2007-12-12 | 335.781 | 62,908 | -1,483 | 6.39% | 21,123,281 |
| 2007-12-13 | 2007-12-11 | 323.644 | 64,391 | -371 | 6.54% | 20,839,753 |
| 2007-12-12 | 2007-12-10 | 335.781 | 64,762 | -74 | 6.58% | 21,745,818 |
| 2007-12-11 | 2007-12-07 | 343.872 | 64,836 | -15 | 6.58% | 22,295,260 |
| 2007-12-07 | 2007-12-05 | 357.357 | 64,851 | -756 | 6.59% | 23,174,945 |
| 2007-12-06 | 2007-12-04 | 343.872 | 65,607 | -119 | 6.66% | 22,560,385 |
| 2007-12-04 | 2007-11-30 | 377.585 | 65,726 | -741 | 6.68% | 24,817,120 |
| 2007-11-28 | 2007-11-26 | 377.585 | 66,467 | -15 | 6.75% | 25,096,911 |
| 2007-11-27 | 2007-11-23 | 384.327 | 66,482 | -742 | 6.75% | 25,550,835 |
| 2007-11-26 | 2007-11-22 | 357.357 | 67,224 | -74 | 6.83% | 24,022,952 |
| 2007-10-24 | 2007-10-22 | 411.297 | 67,298 | -15 | 7.39% | 27,679,494 |
| 2007-10-23 | 2007-10-18 | 424.783 | 67,313 | +36,559 | 7.39% | 28,593,390 |
| 2007-10-16 | 2007-10-12 | 458.495 | 30,754 | +15 | 3.38% | 14,100,570 |
| 2007-09-21 | 2007-09-19 | 492.208 | 30,739 | -30 | 3.38% | 15,129,994 |
| 2007-07-23 | 2007-07-19 | 391.070 | 30,769 | -13 | 3.38% | 12,032,823 |
| 2007-07-05 | 2007-07-03 | 364.099 | 30,782 | -89 | 3.38% | 11,207,707 |
| 2007-06-26 | 2007-06-22 | 465.238 | 30,871 | 3.39% | 14,362,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy