History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,502,403 | +0 | 2.59% | 9,406,370 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,502,403 | +0 | 2.59% | 9,571,394 |
| 2025-10-10 | 2025-10-08 | 0.570 | 16,502,403 | +0 | 2.59% | 9,406,370 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,502,403 | +0 | 2.59% | 9,736,418 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,502,403 | +0 | 2.59% | 9,736,418 |
| 2025-10-06 | 2025-10-02 | 0.580 | 16,502,403 | +0 | 2.59% | 9,571,394 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,502,403 | +0 | 2.59% | 9,736,418 |
| 2025-10-02 | 2025-09-29 | 0.610 | 16,502,403 | +0 | 2.59% | 10,066,466 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-24 | 2025-09-22 | 0.590 | 16,502,403 | +0 | 2.59% | 9,736,418 |
| 2025-09-23 | 2025-09-19 | 0.570 | 16,502,403 | +0 | 2.59% | 9,406,370 |
| 2025-09-22 | 2025-09-18 | 0.570 | 16,502,403 | +0 | 2.59% | 9,406,370 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,502,403 | +0 | 2.59% | 9,571,394 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,502,403 | +0 | 2.59% | 9,406,370 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,502,403 | +0 | 2.59% | 9,736,418 |
| 2025-09-16 | 2025-09-12 | 0.580 | 16,502,403 | +0 | 2.59% | 9,571,394 |
| 2025-09-15 | 2025-09-11 | 0.580 | 16,502,403 | +0 | 2.59% | 9,571,394 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,502,403 | +0 | 2.59% | 9,901,442 |
| 2025-09-10 | 2025-09-08 | 0.610 | 16,502,403 | +0 | 2.59% | 10,066,466 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,502,403 | +0 | 2.59% | 10,396,514 |
| 2025-09-08 | 2025-09-04 | 0.620 | 16,502,403 | -120,000 | 2.59% | 10,231,490 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,622,403 | -380,000 | 2.61% | 10,305,890 |
| 2025-08-20 | 2025-08-18 | 0.600 | 17,002,403 | -300,000 | 2.67% | 10,201,442 |
| 2025-08-12 | 2025-08-08 | 0.580 | 17,302,403 | -20,000 | 2.72% | 10,035,394 |
| 2025-08-06 | 2025-08-04 | 0.540 | 17,322,403 | +20,000 | 2.72% | 9,354,098 |
| 2025-07-22 | 2025-07-18 | 0.530 | 17,302,403 | +14,705,882 | 2.72% | 9,170,274 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,596,521 | -4,000 | 0.41% | 1,350,191 |
| 2025-07-16 | 2025-07-14 | 0.530 | 2,600,521 | -14,705,882 | 0.41% | 1,378,276 |
| 2025-07-03 | 2025-06-30 | 0.465 | 17,306,403 | +14,705,882 | 2.72% | 8,047,477 |
| 2025-06-27 | 2025-06-25 | 0.490 | 2,600,521 | -20,000 | 0.41% | 1,274,255 |
| 2025-06-23 | 2025-06-19 | 0.530 | 2,620,521 | -12 | 0.48% | 1,388,876 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,620,533 | +20,000 | 0.48% | 1,467,498 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,600,533 | -530,000 | 0.48% | 1,014,208 |
| 2025-06-17 | 2025-06-13 | 0.500 | 3,130,533 | -470,000 | 0.57% | 1,565,266 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,600,533 | +1,000,000 | 0.66% | 1,332,197 |
| 2025-04-11 | 2025-04-09 | 0.345 | 2,600,533 | -40,000 | 0.48% | 897,184 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,640,533 | -40,000 | 0.48% | 1,056,213 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,680,533 | -100 | 0.49% | 643,328 |
| 2025-02-17 | 2025-02-13 | 0.243 | 2,680,633 | -8,000 | 0.49% | 651,394 |
| 2024-11-28 | 2024-11-26 | 0.245 | 2,688,633 | -6 | 0.49% | 658,715 |
| 2024-10-22 | 2024-10-18 | 0.236 | 2,688,639 | -10,000 | 0.49% | 634,519 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,698,639 | -13,000 | 0.49% | 782,605 |
| 2024-07-16 | 2024-07-12 | 0.315 | 2,711,639 | +30,000 | 0.50% | 854,166 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,681,639 | -5,000 | 0.49% | 871,533 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,686,639 | -40,000 | 0.49% | 967,190 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,726,639 | -70,000 | 0.50% | 1,008,856 |
| 2024-06-07 | 2024-06-05 | 0.370 | 2,796,639 | +30,000 | 0.51% | 1,034,756 |
| 2024-06-06 | 2024-06-04 | 0.305 | 2,766,639 | +50,000 | 0.51% | 843,825 |
| 2024-05-27 | 2024-05-23 | 0.230 | 2,716,639 | +20,000 | 0.60% | 624,827 |
| 2024-05-10 | 2024-05-08 | 0.240 | 2,696,639 | -30,000 | 0.59% | 647,193 |
| 2024-02-21 | 2024-02-19 | 0.108 | 2,726,639 | +20,000 | 0.60% | 294,477 |
| 2023-12-18 | 2023-12-14 | 0.135 | 2,706,639 | +1,060,000 | 0.59% | 365,396 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,646,639 | +640,000 | 0.36% | 222,296 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,006,639 | +20,000 | 0.22% | 362,390 |
| 2023-04-24 | 2023-04-20 | 0.390 | 986,639 | -19,000 | 0.23% | 384,789 |
| 2023-03-01 | 2023-02-27 | 0.450 | 1,005,639 | +20,000 | 0.24% | 452,538 |
| 2023-02-28 | 2023-02-24 | 0.470 | 985,639 | +10,000 | 0.23% | 463,250 |
| 2023-02-20 | 2023-02-16 | 0.530 | 975,639 | +50,000 | 0.23% | 517,089 |
| 2023-02-16 | 2023-02-14 | 0.500 | 925,639 | -2,000 | 0.22% | 462,820 |
| 2023-01-19 | 2023-01-17 | 0.530 | 927,639 | -20,000 | 0.22% | 491,649 |
| 2023-01-18 | 2023-01-16 | 0.590 | 947,639 | -60,000 | 0.22% | 559,107 |
| 2023-01-13 | 2023-01-11 | 0.410 | 1,007,639 | +9,000 | 0.24% | 413,132 |
| 2022-12-22 | 2022-12-20 | 0.380 | 998,639 | +30,000 | 0.23% | 379,483 |
| 2022-12-21 | 2022-12-19 | 0.420 | 968,639 | +20,000 | 0.23% | 406,828 |
| 2022-12-19 | 2022-12-15 | 0.450 | 948,639 | +40,000 | 0.22% | 426,888 |
| 2022-12-13 | 2022-12-09 | 0.570 | 908,639 | -5,000 | 0.21% | 517,924 |
| 2022-12-09 | 2022-12-07 | 0.590 | 913,639 | -20,000 | 0.21% | 539,047 |
| 2022-12-06 | 2022-12-02 | 0.500 | 933,639 | +5,000 | 0.22% | 466,820 |
| 2022-11-25 | 2022-11-23 | 0.460 | 928,639 | -10,000 | 0.22% | 427,174 |
| 2022-11-23 | 2022-11-21 | 0.540 | 938,639 | +20,000 | 0.22% | 506,865 |
| 2022-11-22 | 2022-11-18 | 0.570 | 918,639 | -63 | 0.22% | 523,624 |
| 2022-11-17 | 2022-11-15 | 0.570 | 918,702 | -4,000 | 0.22% | 523,660 |
| 2022-11-07 | 2022-11-03 | 0.520 | 922,702 | -15 | 0.22% | 479,805 |
| 2022-10-26 | 2022-10-24 | 0.510 | 922,717 | -20,000 | 0.22% | 470,586 |
| 2022-10-12 | 2022-10-10 | 0.570 | 942,717 | -20,000 | 0.24% | 537,349 |
| 2022-09-26 | 2022-09-22 | 0.600 | 962,717 | -80,000 | 0.25% | 577,630 |
| 2022-09-23 | 2022-09-21 | 0.600 | 1,042,717 | -80,000 | 0.27% | 625,630 |
| 2022-09-09 | 2022-09-07 | 0.650 | 1,122,717 | +20,000 | 0.29% | 729,766 |
| 2022-09-07 | 2022-09-05 | 0.660 | 1,102,717 | -15,000 | 0.28% | 727,793 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,117,717 | -30,000 | 0.29% | 771,225 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,147,717 | -60,000 | 0.30% | 791,925 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,207,717 | -40,000 | 0.31% | 857,479 |
| 2022-08-24 | 2022-08-22 | 0.610 | 1,247,717 | +15,000 | 0.32% | 761,107 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,232,717 | +10,000 | 0.32% | 764,285 |
| 2022-08-17 | 2022-08-15 | 0.630 | 1,222,717 | +50,000 | 0.32% | 770,312 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,172,717 | -160,000 | 0.30% | 820,902 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,332,717 | +80,000 | 0.34% | 892,920 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,252,717 | +80,000 | 0.32% | 876,902 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,172,717 | -2,788,000 | 0.30% | 949,901 |
| 2022-07-20 | 2022-07-18 | 0.630 | 3,960,717 | +24,000 | 1.02% | 2,495,252 |
| 2022-07-19 | 2022-07-15 | 0.630 | 3,936,717 | -20,000 | 1.02% | 2,480,132 |
| 2022-07-18 | 2022-07-14 | 0.680 | 3,956,717 | +102,000 | 1.02% | 2,690,568 |
| 2022-07-15 | 2022-07-13 | 0.710 | 3,854,717 | +2,980,000 | 1.00% | 2,736,849 |
| 2022-07-12 | 2022-07-08 | 0.570 | 874,717 | -40,000 | 0.23% | 498,589 |
| 2022-07-11 | 2022-07-07 | 0.550 | 914,717 | -20,000 | 0.24% | 503,094 |
| 2022-07-08 | 2022-07-06 | 0.550 | 934,717 | +250,000 | 0.24% | 514,094 |
| 2022-07-06 | 2022-07-04 | 0.560 | 684,717 | -30,000 | 0.18% | 383,442 |
| 2022-07-04 | 2022-06-29 | 0.580 | 714,717 | -80,000 | 0.18% | 414,536 |
| 2022-06-30 | 2022-06-28 | 0.540 | 794,717 | -50,000 | 0.21% | 429,147 |
| 2022-06-27 | 2022-06-23 | 0.550 | 844,717 | +180,000 | 0.22% | 464,594 |
| 2022-06-24 | 2022-06-22 | 0.610 | 664,717 | +37,000 | 0.17% | 405,477 |
| 2022-06-23 | 2022-06-21 | 0.800 | 627,717 | +7,000 | 0.16% | 502,174 |
| 2022-06-15 | 2022-06-13 | 0.590 | 620,717 | -20,000 | 0.16% | 366,223 |
| 2022-06-13 | 2022-06-09 | 0.600 | 640,717 | +7,000 | 0.17% | 384,430 |
| 2022-06-02 | 2022-05-31 | 0.660 | 633,717 | -47,000 | 0.16% | 418,253 |
| 2022-05-19 | 2022-05-17 | 0.580 | 680,717 | -20,000 | 0.18% | 394,816 |
| 2022-05-16 | 2022-05-12 | 0.460 | 700,717 | +40,000 | 0.18% | 322,330 |
| 2022-05-13 | 2022-05-11 | 0.500 | 660,717 | +10,000 | 0.17% | 330,358 |
| 2022-05-12 | 2022-05-10 | 0.530 | 650,717 | +20,000 | 0.17% | 344,880 |
| 2022-05-10 | 2022-05-05 | 0.590 | 630,717 | -10,000 | 0.16% | 372,123 |
| 2022-04-27 | 2022-04-25 | 0.590 | 640,717 | +10,000 | 0.17% | 378,023 |
| 2022-04-26 | 2022-04-22 | 0.600 | 630,717 | +20,000 | 0.16% | 378,430 |
| 2022-04-25 | 2022-04-21 | 0.740 | 610,717 | +14,000 | 0.16% | 451,931 |
| 2022-04-22 | 2022-04-20 | 0.930 | 596,717 | +154,000 | 0.15% | 554,947 |
| 2022-04-21 | 2022-04-19 | 0.910 | 442,717 | +18,000 | 0.11% | 402,872 |
| 2022-04-13 | 2022-04-11 | 0.520 | 424,717 | +60,000 | 0.11% | 220,853 |
| 2022-04-12 | 2022-04-08 | 0.540 | 364,717 | +20,000 | 0.09% | 196,947 |
| 2022-04-11 | 2022-04-07 | 0.530 | 344,717 | +14,000 | 0.09% | 182,700 |
| 2022-04-08 | 2022-04-06 | 0.570 | 330,717 | +36,000 | 0.09% | 188,509 |
| 2022-04-07 | 2022-04-04 | 0.590 | 294,717 | +2,000 | 0.08% | 173,883 |
| 2022-04-06 | 2022-04-01 | 0.580 | 292,717 | -10,000 | 0.08% | 169,776 |
| 2022-04-04 | 2022-03-31 | 0.590 | 302,717 | -39,000 | 0.08% | 178,603 |
| 2022-04-01 | 2022-03-30 | 1.000 | 341,717 | -6,000 | 0.09% | 341,717 |
| 2022-03-08 | 2022-03-04 | 1.050 | 347,717 | +10,000 | 0.09% | 365,103 |
| 2022-03-03 | 2022-03-01 | 1.100 | 337,717 | +6,000 | 0.09% | 371,489 |
| 2022-03-01 | 2022-02-25 | 1.120 | 331,717 | +5,000 | 0.09% | 371,523 |
| 2022-02-21 | 2022-02-17 | 1.640 | 326,717 | -2,000 | 0.08% | 535,816 |
| 2022-02-14 | 2022-02-10 | 1.800 | 328,717 | +10,000 | 0.08% | 591,691 |
| 2022-01-28 | 2022-01-26 | 1.520 | 318,717 | -38 | 0.08% | 484,450 |
| 2022-01-24 | 2022-01-20 | 1.850 | 318,755 | -3,000 | 0.08% | 589,697 |
| 2022-01-21 | 2022-01-19 | 1.800 | 321,755 | -7,000 | 0.08% | 579,159 |
| 2022-01-19 | 2022-01-17 | 1.780 | 328,755 | -8,000 | 0.08% | 585,184 |
| 2022-01-12 | 2022-01-10 | 1.900 | 336,755 | -7,000 | 0.09% | 639,834 |
| 2022-01-11 | 2022-01-07 | 1.950 | 343,755 | -5,000 | 0.09% | 670,322 |
| 2022-01-10 | 2022-01-06 | 1.900 | 348,755 | -19,000 | 0.09% | 662,634 |
| 2022-01-06 | 2022-01-04 | 1.940 | 367,755 | +2,000 | 0.10% | 713,445 |
| 2022-01-04 | 2021-12-31 | 2.070 | 365,755 | -31,000 | 0.09% | 757,113 |
| 2022-01-03 | 2021-12-29 | 1.650 | 396,755 | -17,000 | 0.10% | 654,646 |
| 2021-12-30 | 2021-12-28 | 1.660 | 413,755 | +50,000 | 0.11% | 686,833 |
| 2021-12-29 | 2021-12-24 | 1.850 | 363,755 | -20,000 | 0.09% | 672,947 |
| 2021-12-23 | 2021-12-21 | 1.460 | 383,755 | -10,000 | 0.10% | 560,282 |
| 2021-12-22 | 2021-12-20 | 1.550 | 393,755 | -96,000 | 0.10% | 610,320 |
| 2021-12-21 | 2021-12-17 | 2.350 | 489,755 | +10,000 | 0.13% | 1,150,924 |
| 2021-12-20 | 2021-12-16 | 2.420 | 479,755 | +22,000 | 0.12% | 1,161,007 |
| 2021-12-14 | 2021-12-10 | 3.000 | 457,755 | +1,000 | 0.12% | 1,373,265 |
| 2021-12-10 | 2021-12-08 | 3.100 | 456,755 | +1,000 | 0.12% | 1,415,940 |
| 2021-11-26 | 2021-11-24 | 3.800 | 455,755 | -3,000 | 0.12% | 1,731,869 |
| 2021-11-25 | 2021-11-23 | 3.700 | 458,755 | +7,000 | 0.12% | 1,697,394 |
| 2021-11-19 | 2021-11-17 | 3.950 | 451,755 | +10,000 | 0.12% | 1,784,432 |
| 2021-11-18 | 2021-11-16 | 4.350 | 441,755 | -10,000 | 0.11% | 1,921,634 |
| 2021-11-17 | 2021-11-15 | 4.250 | 451,755 | -6,000 | 0.12% | 1,919,959 |
| 2021-11-16 | 2021-11-12 | 4.350 | 457,755 | +4,000 | 0.12% | 1,991,234 |
| 2021-11-15 | 2021-11-11 | 4.050 | 453,755 | +10,000 | 0.12% | 1,837,708 |
| 2021-11-12 | 2021-11-10 | 3.900 | 443,755 | +16,000 | 0.11% | 1,730,645 |
| 2021-11-05 | 2021-11-03 | 4.850 | 427,755 | +6,000 | 0.11% | 2,074,612 |
| 2021-11-03 | 2021-11-01 | 5.000 | 421,755 | +2,000 | 0.11% | 2,108,775 |
| 2021-11-01 | 2021-10-28 | 5.000 | 419,755 | -10,000 | 0.11% | 2,098,775 |
| 2021-10-29 | 2021-10-27 | 5.000 | 429,755 | -2,000 | 0.11% | 2,148,775 |
| 2021-10-26 | 2021-10-22 | 5.300 | 431,755 | -1,000 | 0.11% | 2,288,302 |
| 2021-10-22 | 2021-10-20 | 5.300 | 432,755 | -11,000 | 0.11% | 2,293,602 |
| 2021-10-21 | 2021-10-19 | 5.100 | 443,755 | +9,000 | 0.11% | 2,263,150 |
| 2021-10-18 | 2021-10-12 | 5.500 | 434,755 | +1,000 | 0.11% | 2,391,152 |
| 2021-10-12 | 2021-10-08 | 4.700 | 433,755 | -10,000 | 0.11% | 2,038,648 |
| 2021-10-11 | 2021-10-07 | 4.600 | 443,755 | +1,000 | 0.11% | 2,041,273 |
| 2021-10-07 | 2021-10-05 | 4.650 | 442,755 | -10,000 | 0.11% | 2,058,811 |
| 2021-09-29 | 2021-09-27 | 4.900 | 452,755 | -3,000 | 0.12% | 2,218,500 |
| 2021-09-27 | 2021-09-23 | 5.000 | 455,755 | +1,000 | 0.12% | 2,278,775 |
| 2021-09-23 | 2021-09-20 | 4.650 | 454,755 | +4,000 | 0.12% | 2,114,611 |
| 2021-09-21 | 2021-09-17 | 4.950 | 450,755 | -3,000 | 0.12% | 2,231,237 |
| 2021-09-20 | 2021-09-16 | 5.200 | 453,755 | +13,000 | 0.12% | 2,359,526 |
| 2021-09-16 | 2021-09-14 | 5.700 | 440,755 | -5,000 | 0.11% | 2,512,303 |
| 2021-09-15 | 2021-09-13 | 5.800 | 445,755 | +1,000 | 0.12% | 2,585,379 |
| 2021-09-13 | 2021-09-09 | 5.400 | 444,755 | -6,000 | 0.11% | 2,401,677 |
| 2021-09-10 | 2021-09-08 | 5.500 | 450,755 | -10,000 | 0.12% | 2,479,152 |
| 2021-09-08 | 2021-09-06 | 5.700 | 460,755 | -15,000 | 0.12% | 2,626,303 |
| 2021-09-07 | 2021-09-03 | 5.700 | 475,755 | +3,000 | 0.12% | 2,711,803 |
| 2021-09-06 | 2021-09-02 | 5.800 | 472,755 | -7,000 | 0.12% | 2,741,979 |
| 2021-09-03 | 2021-09-01 | 5.800 | 479,755 | -10,000 | 0.12% | 2,782,579 |
| 2021-09-01 | 2021-08-30 | 5.900 | 489,755 | +10,000 | 0.13% | 2,889,554 |
| 2021-08-30 | 2021-08-26 | 5.500 | 479,755 | +10,000 | 0.12% | 2,638,652 |
| 2021-08-23 | 2021-08-19 | 5.500 | 469,755 | +1,000 | 0.12% | 2,583,652 |
| 2021-08-17 | 2021-08-13 | 6.400 | 468,755 | +1,000 | 0.12% | 3,000,032 |
| 2021-08-11 | 2021-08-09 | 6.100 | 467,755 | -5,000 | 0.12% | 2,853,306 |
| 2021-08-10 | 2021-08-06 | 6.100 | 472,755 | +2,000 | 0.12% | 2,883,806 |
| 2021-08-05 | 2021-08-03 | 5.800 | 470,755 | +8,000 | 0.12% | 2,730,379 |
| 2021-08-04 | 2021-08-02 | 6.000 | 462,755 | +8,000 | 0.12% | 2,776,530 |
| 2021-08-03 | 2021-07-30 | 5.700 | 454,755 | -20,000 | 0.12% | 2,592,103 |
| 2021-08-02 | 2021-07-29 | 5.300 | 474,755 | -7,000 | 0.12% | 2,516,202 |
| 2021-07-30 | 2021-07-28 | 5.300 | 481,755 | +35,000 | 0.12% | 2,553,302 |
| 2021-07-29 | 2021-07-27 | 4.150 | 446,755 | -34,000 | 0.12% | 1,854,033 |
| 2021-07-28 | 2021-07-26 | 3.450 | 480,755 | -11,000 | 0.12% | 1,658,605 |
| 2021-07-27 | 2021-07-23 | 4.200 | 491,755 | +2,000 | 0.13% | 2,065,371 |
| 2021-07-26 | 2021-07-22 | 4.550 | 489,755 | -20,000 | 0.13% | 2,228,385 |
| 2021-07-23 | 2021-07-21 | 4.800 | 509,755 | -1,000 | 0.13% | 2,446,824 |
| 2021-07-22 | 2021-07-20 | 5.000 | 510,755 | -23,000 | 0.13% | 2,553,775 |
| 2021-07-19 | 2021-07-15 | 5.500 | 533,755 | -10,000 | 0.14% | 2,935,652 |
| 2021-07-16 | 2021-07-14 | 5.700 | 543,755 | +23,000 | 0.14% | 3,099,403 |
| 2021-07-15 | 2021-07-13 | 5.400 | 520,755 | +1,000 | 0.13% | 2,812,077 |
| 2021-07-14 | 2021-07-12 | 5.100 | 519,755 | +9,000 | 0.13% | 2,650,750 |
| 2021-07-13 | 2021-07-09 | 5.500 | 510,755 | -696,000 | 0.13% | 2,809,152 |
| 2021-07-12 | 2021-07-08 | 6.000 | 1,206,755 | -164,000 | 0.31% | 7,240,530 |
| 2021-07-09 | 2021-07-07 | 6.000 | 1,370,755 | -95,000 | 0.35% | 8,224,530 |
| 2021-07-08 | 2021-07-06 | 6.000 | 1,465,755 | -188,000 | 0.38% | 8,794,530 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,653,755 | +3,000 | 0.43% | 10,418,656 |
| 2021-07-05 | 2021-06-30 | 6.300 | 1,650,755 | -5,000 | 0.43% | 10,399,756 |
| 2021-06-29 | 2021-06-25 | 6.600 | 1,655,755 | -5,000 | 0.43% | 10,927,983 |
| 2021-06-28 | 2021-06-24 | 6.700 | 1,660,755 | -29,000 | 0.43% | 11,127,058 |
| 2021-06-21 | 2021-06-17 | 6.900 | 1,689,755 | -10,000 | 0.44% | 11,659,310 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,699,755 | +8,000 | 0.44% | 11,218,383 |
| 2021-06-16 | 2021-06-11 | 7.000 | 1,691,755 | -10,000 | 0.44% | 11,842,285 |
| 2021-06-15 | 2021-06-10 | 6.900 | 1,701,755 | +5,000 | 0.44% | 11,742,110 |
| 2021-06-08 | 2021-06-04 | 7.100 | 1,696,755 | +3,000 | 0.44% | 12,046,960 |
| 2021-06-07 | 2021-06-03 | 7.200 | 1,693,755 | -5,000 | 0.44% | 12,195,036 |
| 2021-06-04 | 2021-06-02 | 7.000 | 1,698,755 | +13,000 | 0.44% | 11,891,285 |
| 2021-06-03 | 2021-06-01 | 6.700 | 1,685,755 | +10,000 | 0.44% | 11,294,558 |
| 2021-06-02 | 2021-05-31 | 7.000 | 1,675,755 | +5,000 | 0.43% | 11,730,285 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,670,755 | +6,000 | 0.43% | 11,862,360 |
| 2021-05-31 | 2021-05-27 | 7.100 | 1,664,755 | +6,000 | 0.43% | 11,819,760 |
| 2021-05-27 | 2021-05-25 | 7.100 | 1,658,755 | +10,000 | 0.43% | 11,777,160 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,648,755 | -4,000 | 0.43% | 11,871,036 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,652,755 | +5,000 | 0.43% | 12,065,112 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,647,755 | -4,000 | 0.43% | 12,358,162 |
| 2021-05-20 | 2021-05-17 | 7.200 | 1,651,755 | +4,000 | 0.43% | 11,892,636 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,647,755 | +4,000 | 0.43% | 11,863,836 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,643,755 | +4,000 | 0.42% | 11,999,412 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,639,755 | +15,000 | 0.42% | 12,790,089 |
| 2021-05-13 | 2021-05-11 | 7.400 | 1,624,755 | -2,000 | 0.42% | 12,023,187 |
| 2021-05-12 | 2021-05-10 | 7.400 | 1,626,755 | +4,000 | 0.42% | 12,037,987 |
| 2021-05-11 | 2021-05-07 | 7.600 | 1,622,755 | +1,000 | 0.42% | 12,332,938 |
| 2021-05-10 | 2021-05-06 | 7.800 | 1,621,755 | +3,000 | 0.42% | 12,649,689 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,618,755 | -17,000 | 0.42% | 12,626,289 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,635,755 | +5,000 | 0.42% | 12,922,464 |
| 2021-05-04 | 2021-04-30 | 7.400 | 1,630,755 | +8,000 | 0.42% | 12,067,587 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,622,755 | -3,000 | 0.42% | 12,332,938 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,625,755 | -35,000 | 0.42% | 11,868,012 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,660,755 | +62,000 | 0.43% | 9,300,228 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,598,755 | -4,000 | 0.41% | 8,633,277 |
| 2021-04-26 | 2021-04-22 | 5.400 | 1,602,755 | +8,000 | 0.41% | 8,654,877 |
| 2021-04-23 | 2021-04-21 | 5.300 | 1,594,755 | +40,000 | 0.41% | 8,452,202 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,554,755 | +7,000 | 0.40% | 8,706,628 |
| 2021-04-21 | 2021-04-19 | 5.600 | 1,547,755 | +5,000 | 0.40% | 8,667,428 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,542,755 | +2,000 | 0.40% | 8,639,428 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,540,755 | +5,000 | 0.40% | 8,782,303 |
| 2021-04-14 | 2021-04-12 | 6.000 | 1,535,755 | +1,000 | 0.40% | 9,214,530 |
| 2021-04-13 | 2021-04-09 | 6.200 | 1,534,755 | +3,000 | 0.40% | 9,515,481 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,531,755 | +36,000 | 0.40% | 9,496,881 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,495,755 | +1,000 | 0.39% | 11,068,587 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,494,755 | +12,000 | 0.39% | 11,808,564 |
| 2021-03-26 | 2021-03-24 | 7.800 | 1,482,755 | +20,000 | 0.38% | 11,565,489 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,462,755 | +12,000 | 0.38% | 10,678,112 |
| 2021-03-23 | 2021-03-19 | 8.500 | 1,450,755 | +4,000 | 0.37% | 12,331,418 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,446,755 | +16,000 | 0.37% | 11,863,391 |
| 2021-03-19 | 2021-03-17 | 8.800 | 1,430,755 | -25 | 0.37% | 12,590,644 |
| 2021-03-18 | 2021-03-16 | 8.200 | 1,430,780 | +12,000 | 0.37% | 11,732,396 |
| 2021-03-17 | 2021-03-15 | 8.000 | 1,418,780 | +8,000 | 0.37% | 11,350,240 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,410,780 | +4,000 | 0.36% | 11,004,084 |
| 2021-03-15 | 2021-03-11 | 7.500 | 1,406,780 | +4,000 | 0.36% | 10,550,850 |
| 2021-03-08 | 2021-03-04 | 7.700 | 1,402,780 | -47,975 | 0.36% | 10,801,406 |
| 2021-03-05 | 2021-03-03 | 7.600 | 1,450,755 | +4,000 | 0.37% | 11,025,738 |
| 2021-03-04 | 2021-03-02 | 7.500 | 1,446,755 | +8,000 | 0.37% | 10,850,662 |
| 2021-03-03 | 2021-03-01 | 7.600 | 1,438,755 | +8,000 | 0.37% | 10,934,538 |
| 2021-03-02 | 2021-02-26 | 7.800 | 1,430,755 | +28,000 | 0.37% | 11,159,889 |
| 2021-03-01 | 2021-02-25 | 8.200 | 1,402,755 | -12,000 | 0.36% | 11,502,591 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,414,755 | -32,000 | 0.37% | 11,742,466 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,446,755 | -44,000 | 0.37% | 11,574,040 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,490,755 | -4,000 | 0.39% | 11,329,738 |
| 2021-02-23 | 2021-02-19 | 8.800 | 1,494,755 | -400,000 | 0.39% | 13,153,844 |
| 2021-02-22 | 2021-02-18 | 8.700 | 1,894,755 | +4,000 | 0.49% | 16,484,368 |
| 2021-02-19 | 2021-02-17 | 9.100 | 1,890,755 | +24,000 | 0.49% | 17,205,870 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,866,755 | +36,000 | 0.48% | 16,427,444 |
| 2021-02-17 | 2021-02-11 | 9.200 | 1,830,755 | +32,000 | 0.47% | 16,842,946 |
| 2021-02-16 | 2021-02-09 | 9.100 | 1,798,755 | +16,000 | 0.46% | 16,368,670 |
| 2021-02-10 | 2021-02-08 | 9.200 | 1,782,755 | -8,000 | 0.46% | 16,401,346 |
| 2021-02-09 | 2021-02-05 | 9.100 | 1,790,755 | -24,000 | 0.46% | 16,295,870 |
| 2021-02-08 | 2021-02-04 | 8.600 | 1,814,755 | -16,000 | 0.47% | 15,606,893 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,830,755 | +32,000 | 0.47% | 15,744,493 |
| 2021-02-04 | 2021-02-02 | 8.800 | 1,798,755 | +8,000 | 0.46% | 15,829,044 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,790,755 | +8,000 | 0.46% | 16,654,022 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,782,755 | -8,000 | 0.46% | 16,936,172 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,790,755 | +8,000 | 0.46% | 16,654,022 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,782,755 | -28,000 | 0.46% | 16,401,346 |
| 2021-01-26 | 2021-01-22 | 8.200 | 1,810,755 | +4,000 | 0.47% | 14,848,191 |
| 2021-01-25 | 2021-01-21 | 8.000 | 1,806,755 | +36,000 | 0.47% | 14,454,040 |
| 2021-01-22 | 2021-01-20 | 7.500 | 1,770,755 | +4,000 | 0.46% | 13,280,662 |
| 2021-01-21 | 2021-01-19 | 7.500 | 1,766,755 | +1,616,000 | 0.46% | 13,250,662 |
| 2021-01-20 | 2021-01-18 | 7.000 | 150,755 | +36,000 | 0.04% | 1,055,285 |
| 2021-01-19 | 2021-01-15 | 8.300 | 114,755 | +20,000 | 0.03% | 952,466 |
| 2021-01-18 | 2021-01-14 | 8.200 | 94,755 | +8,000 | 0.02% | 776,991 |
| 2021-01-14 | 2021-01-12 | 8.500 | 86,755 | -28,000 | 0.02% | 737,418 |
| 2021-01-13 | 2021-01-11 | 6.800 | 114,755 | +12,000 | 0.03% | 780,334 |
| 2021-01-12 | 2021-01-08 | 5.500 | 102,755 | -20,000 | 0.03% | 565,152 |
| 2021-01-11 | 2021-01-07 | 5.500 | 122,755 | -152,062 | 0.03% | 675,152 |
| 2021-01-08 | 2021-01-06 | 4.750 | 274,817 | -64,000 | 0.07% | 1,305,381 |
| 2021-01-07 | 2021-01-05 | 4.100 | 338,817 | +4,000 | 0.09% | 1,389,150 |
| 2021-01-06 | 2021-01-04 | 4.100 | 334,817 | -12,000 | 0.09% | 1,372,750 |
| 2021-01-05 | 2020-12-31 | 3.900 | 346,817 | +40,000 | 0.09% | 1,352,586 |
| 2021-01-04 | 2020-12-29 | 4.150 | 306,817 | -16,000 | 0.08% | 1,273,291 |
| 2020-12-21 | 2020-12-17 | 3.800 | 322,817 | +8,000 | 0.08% | 1,226,705 |
| 2020-12-18 | 2020-12-16 | 3.700 | 314,817 | +8,000 | 0.08% | 1,164,823 |
| 2020-12-17 | 2020-12-15 | 3.900 | 306,817 | +4,000 | 0.08% | 1,196,586 |
| 2020-12-16 | 2020-12-14 | 3.950 | 302,817 | -12,000 | 0.08% | 1,196,127 |
| 2020-12-15 | 2020-12-11 | 3.650 | 314,817 | +4,000 | 0.08% | 1,149,082 |
| 2020-12-14 | 2020-12-10 | 3.600 | 310,817 | +8,000 | 0.08% | 1,118,941 |
| 2020-12-11 | 2020-12-09 | 3.350 | 302,817 | -60,000 | 0.08% | 1,014,437 |
| 2020-12-10 | 2020-12-08 | 2.700 | 362,817 | +36,000 | 0.09% | 979,606 |
| 2020-12-09 | 2020-12-07 | 3.150 | 326,817 | +40,000 | 0.08% | 1,029,474 |
| 2020-12-01 | 2020-11-27 | 3.950 | 286,817 | +12,000 | 0.07% | 1,132,927 |
| 2020-11-30 | 2020-11-26 | 4.150 | 274,817 | +56,000 | 0.07% | 1,140,491 |
| 2020-11-27 | 2020-11-25 | 4.000 | 218,817 | +24,000 | 0.06% | 875,268 |
| 2020-11-26 | 2020-11-24 | 4.200 | 194,817 | +4,000 | 0.05% | 818,231 |
| 2020-11-23 | 2020-11-19 | 4.400 | 190,817 | -24,000 | 0.05% | 839,595 |
| 2020-11-20 | 2020-11-18 | 4.000 | 214,817 | +8,000 | 0.06% | 859,268 |
| 2020-11-19 | 2020-11-17 | 4.200 | 206,817 | +88,000 | 0.05% | 868,631 |
| 2020-11-18 | 2020-11-16 | 4.150 | 118,817 | -4,000 | 0.03% | 493,091 |
| 2020-11-17 | 2020-11-13 | 3.200 | 122,817 | +12,000 | 0.03% | 393,014 |
| 2020-11-16 | 2020-11-12 | 2.850 | 110,817 | +12,000 | 0.03% | 315,828 |
| 2020-11-13 | 2020-11-11 | 2.270 | 98,817 | -4,000 | 0.03% | 224,315 |
| 2020-11-03 | 2020-10-30 | 2.030 | 102,817 | -16,000 | 0.03% | 208,719 |
| 2020-11-02 | 2020-10-29 | 2.020 | 118,817 | +24,000 | 0.03% | 240,010 |
| 2020-10-30 | 2020-10-28 | 1.740 | 94,817 | -12,000 | 0.02% | 164,982 |
| 2020-10-29 | 2020-10-27 | 1.700 | 106,817 | -8,000 | 0.03% | 181,589 |
| 2020-10-20 | 2020-10-16 | 1.380 | 114,817 | -20,000 | 0.03% | 158,447 |
| 2020-10-08 | 2020-10-06 | 1.150 | 134,817 | -38 | 0.03% | 155,040 |
| 2020-09-21 | 2020-09-17 | 1.320 | 134,855 | +20,000 | 0.03% | 178,009 |
| 2020-09-18 | 2020-09-16 | 1.340 | 114,855 | -164,000 | 0.03% | 153,906 |
| 2020-09-17 | 2020-09-15 | 1.480 | 278,855 | +208,000 | 0.07% | 412,705 |
| 2020-04-29 | 2020-04-27 | 0.800 | 70,855 | -12,000 | 0.02% | 56,684 |
| 2020-01-17 | 2020-01-15 | 0.580 | 82,855 | -20,000 | 0.02% | 48,056 |
| 2019-11-18 | 2019-11-14 | 0.580 | 102,855 | -20,000 | 0.03% | 59,656 |
| 2019-11-06 | 2019-11-04 | 0.570 | 122,855 | -12,000 | 0.03% | 70,027 |
| 2019-11-05 | 2019-11-01 | 0.590 | 134,855 | +24,000 | 0.03% | 79,564 |
| 2019-10-03 | 2019-09-30 | 0.500 | 110,855 | -24,000 | 0.03% | 55,428 |
| 2019-10-02 | 2019-09-27 | 0.530 | 134,855 | +20,000 | 0.03% | 71,473 |
| 2019-09-30 | 2019-09-26 | 0.610 | 114,855 | +28,000 | 0.03% | 70,062 |
| 2019-09-13 | 2019-09-11 | 0.540 | 86,855 | +8,000 | 0.02% | 46,902 |
| 2019-07-12 | 2019-07-10 | 0.390 | 78,855 | +2,015 | 0.02% | 30,753 |
| 2019-05-16 | 2019-05-14 | 0.400 | 76,840 | -12 | 0.02% | 30,736 |
| 2019-05-03 | 2019-04-30 | 0.390 | 76,852 | -76,000 | 0.02% | 29,972 |
| 2019-04-29 | 2019-04-25 | 0.450 | 152,852 | -8,000 | 0.04% | 68,783 |
| 2019-04-24 | 2019-04-18 | 0.520 | 160,852 | -24,000 | 0.04% | 83,643 |
| 2019-04-18 | 2019-04-16 | 0.530 | 184,852 | -44,000 | 0.05% | 97,972 |
| 2019-03-28 | 2019-03-26 | 0.620 | 228,852 | -100,000 | 0.06% | 141,888 |
| 2019-03-15 | 2019-03-13 | 0.730 | 328,852 | +40,000 | 0.08% | 240,062 |
| 2019-03-07 | 2019-03-05 | 0.660 | 288,852 | +52,000 | 0.07% | 190,642 |
| 2019-02-28 | 2019-02-26 | 0.580 | 236,852 | -28,000 | 0.06% | 137,374 |
| 2019-02-26 | 2019-02-22 | 0.580 | 264,852 | +36,000 | 0.07% | 153,614 |
| 2019-02-25 | 2019-02-21 | 0.600 | 228,852 | +136,000 | 0.06% | 137,311 |
| 2018-11-13 | 2018-11-09 | 0.510 | 92,852 | -163 | 0.02% | 47,355 |
| 2018-10-16 | 2018-10-12 | 0.760 | 93,015 | +8,000 | 0.02% | 70,691 |
| 2018-10-12 | 2018-10-10 | 0.780 | 85,015 | -25 | 0.02% | 66,312 |
| 2018-08-29 | 2018-08-27 | 1.210 | 85,040 | -8,000 | 0.02% | 102,898 |
| 2018-04-26 | 2018-04-24 | 2.000 | 93,040 | -4,000 | 0.02% | 186,080 |
| 2018-04-12 | 2018-04-10 | 2.850 | 97,040 | -4,000 | 0.03% | 276,564 |
| 2018-03-22 | 2018-03-20 | 3.100 | 101,040 | +8,000 | 0.03% | 313,224 |
| 2018-02-23 | 2018-02-21 | 3.550 | 93,040 | -37 | 0.02% | 330,292 |
| 2018-02-01 | 2018-01-30 | 3.900 | 93,077 | +4,000 | 0.02% | 363,000 |
| 2018-01-31 | 2018-01-29 | 3.850 | 89,077 | -4,000 | 0.02% | 342,946 |
| 2018-01-19 | 2018-01-17 | 3.550 | 93,077 | +24,000 | 0.02% | 330,423 |
| 2018-01-18 | 2018-01-16 | 3.550 | 69,077 | +12,000 | 0.02% | 245,223 |
| 2017-12-28 | 2017-12-22 | 3.650 | 57,077 | +12,000 | 0.01% | 208,331 |
| 2017-11-06 | 2017-11-02 | 4.600 | 45,077 | -4,000 | 0.01% | 207,354 |
| 2017-11-01 | 2017-10-30 | 4.700 | 49,077 | +4,000 | 0.01% | 230,662 |
| 2017-10-30 | 2017-10-26 | 4.750 | 45,077 | +4,000 | 0.01% | 214,116 |
| 2017-10-23 | 2017-10-19 | 4.800 | 41,077 | -20,000 | 0.01% | 197,170 |
| 2017-10-20 | 2017-10-18 | 4.800 | 61,077 | -20,000 | 0.02% | 293,170 |
| 2017-10-19 | 2017-10-17 | 4.350 | 81,077 | -313 | 0.02% | 352,685 |
| 2017-10-06 | 2017-10-03 | 4.000 | 81,390 | -162 | 0.02% | 325,560 |
| 2017-10-04 | 2017-09-29 | 4.050 | 81,552 | -8 | 0.02% | 330,286 |
| 2017-09-26 | 2017-09-22 | 4.000 | 81,560 | -225 | 0.02% | 326,240 |
| 2017-09-07 | 2017-09-05 | 4.450 | 81,785 | -4,000 | 0.02% | 363,943 |
| 2017-09-01 | 2017-08-30 | 4.250 | 85,785 | +12,000 | 0.02% | 364,586 |
| 2017-08-09 | 2017-08-07 | 4.300 | 73,785 | -13 | 0.02% | 317,276 |
| 2017-07-27 | 2017-07-25 | 4.400 | 73,798 | -4,000 | 0.02% | 324,711 |
| 2017-07-26 | 2017-07-24 | 4.300 | 77,798 | -4,000 | 0.02% | 334,531 |
| 2017-07-24 | 2017-07-20 | 4.150 | 81,798 | +4,000 | 0.02% | 339,462 |
| 2017-07-13 | 2017-07-11 | 4.250 | 77,798 | -4,000 | 0.02% | 330,642 |
| 2017-07-11 | 2017-07-07 | 4.050 | 81,798 | -1,592,000 | 0.02% | 331,282 |
| 2017-06-29 | 2017-06-27 | 4.500 | 1,673,798 | -20,000 | 0.43% | 7,532,091 |
| 2017-06-23 | 2017-06-21 | 4.250 | 1,693,798 | -4,000 | 0.44% | 7,198,642 |
| 2017-06-19 | 2017-06-15 | 4.600 | 1,697,798 | +12,000 | 0.44% | 7,809,871 |
| 2017-06-16 | 2017-06-14 | 4.600 | 1,685,798 | +8,000 | 0.44% | 7,754,671 |
| 2017-06-15 | 2017-06-13 | 4.550 | 1,677,798 | -8,000 | 0.43% | 7,633,981 |
| 2017-05-25 | 2017-05-23 | 4.150 | 1,685,798 | +24,000 | 0.44% | 6,996,062 |
| 2017-05-24 | 2017-05-22 | 4.400 | 1,661,798 | +8,000 | 0.43% | 7,311,911 |
| 2017-04-28 | 2017-04-26 | 4.250 | 1,653,798 | -37 | 0.43% | 7,028,642 |
| 2017-04-27 | 2017-04-25 | 4.300 | 1,653,835 | -1,625 | 0.43% | 7,111,490 |
| 2017-04-24 | 2017-04-20 | 4.200 | 1,655,460 | -16,000 | 0.43% | 6,952,932 |
| 2017-04-12 | 2017-04-10 | 4.100 | 1,671,460 | +4,000 | 0.43% | 6,852,986 |
| 2017-03-28 | 2017-03-24 | 4.400 | 1,667,460 | -4,000 | 0.43% | 7,336,824 |
| 2017-03-24 | 2017-03-22 | 4.450 | 1,671,460 | +20,000 | 0.43% | 7,437,997 |
| 2017-03-23 | 2017-03-21 | 4.350 | 1,651,460 | -16,000 | 0.43% | 7,183,851 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,667,460 | +8,000 | 0.43% | 7,336,824 |
| 2017-03-20 | 2017-03-16 | 4.550 | 1,659,460 | +8,000 | 0.43% | 7,550,543 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,651,460 | -4,000 | 0.43% | 7,348,997 |
| 2017-03-07 | 2017-03-03 | 4.250 | 1,655,460 | +3,843 | 0.43% | 7,035,705 |
| 2017-03-03 | 2017-03-01 | 4.400 | 1,651,617 | -4,000 | 0.43% | 7,267,115 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,655,617 | +12,000 | 0.43% | 7,450,276 |
| 2017-02-16 | 2017-02-14 | 4.750 | 1,643,617 | +8,000 | 0.42% | 7,807,181 |
| 2017-02-13 | 2017-02-09 | 4.900 | 1,635,617 | +4,000 | 0.42% | 8,014,523 |
| 2017-02-07 | 2017-02-03 | 5.300 | 1,631,617 | +4,000 | 0.42% | 8,647,570 |
| 2017-02-02 | 2017-01-27 | 5.400 | 1,627,617 | -4,000 | 0.42% | 8,789,132 |
| 2017-02-01 | 2017-01-25 | 5.300 | 1,631,617 | -16,000 | 0.42% | 8,647,570 |
| 2017-01-26 | 2017-01-24 | 4.750 | 1,647,617 | +8,000 | 0.43% | 7,826,181 |
| 2017-01-25 | 2017-01-23 | 4.750 | 1,639,617 | +4,000 | 0.42% | 7,788,181 |
| 2017-01-17 | 2017-01-13 | 4.250 | 1,635,617 | -4,000 | 0.42% | 6,951,372 |
| 2017-01-11 | 2017-01-09 | 4.400 | 1,639,617 | -4,000 | 0.42% | 7,214,315 |
| 2017-01-09 | 2017-01-05 | 4.500 | 1,643,617 | +8,000 | 0.42% | 7,396,276 |
| 2017-01-05 | 2017-01-03 | 4.850 | 1,635,617 | +8,000 | 0.42% | 7,932,742 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,627,617 | -8,000 | 0.42% | 9,114,655 |
| 2016-12-30 | 2016-12-28 | 4.300 | 1,635,617 | +4,000 | 0.42% | 7,033,153 |
| 2016-12-14 | 2016-12-12 | 4.300 | 1,631,617 | +4,000 | 0.42% | 7,015,953 |
| 2016-12-09 | 2016-12-07 | 4.950 | 1,627,617 | -12,000 | 0.42% | 8,056,704 |
| 2016-12-08 | 2016-12-06 | 4.850 | 1,639,617 | +12,000 | 0.42% | 7,952,142 |
| 2016-12-05 | 2016-12-01 | 5.100 | 1,627,617 | -12,063 | 0.42% | 8,300,847 |
| 2016-11-28 | 2016-11-24 | 5.000 | 1,639,680 | +12,000 | 0.42% | 8,198,400 |
| 2016-11-25 | 2016-11-23 | 5.300 | 1,627,680 | -12,000 | 0.42% | 8,626,704 |
| 2016-11-24 | 2016-11-22 | 5.300 | 1,639,680 | +12,000 | 0.42% | 8,690,304 |
| 2016-11-22 | 2016-11-18 | 5.300 | 1,627,680 | -12,000 | 0.42% | 8,626,704 |
| 2016-11-03 | 2016-11-01 | 5.600 | 1,639,680 | +12,000 | 0.42% | 9,182,208 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,627,680 | -32,000 | 0.42% | 8,789,472 |
| 2016-10-31 | 2016-10-27 | 4.950 | 1,659,680 | -936,000 | 0.43% | 8,215,416 |
| 2016-10-27 | 2016-10-25 | 5.400 | 2,595,680 | +12,000 | 0.67% | 14,016,672 |
| 2016-10-25 | 2016-10-20 | 5.700 | 2,583,680 | -20,000 | 0.67% | 14,726,976 |
| 2016-10-18 | 2016-10-14 | 5.900 | 2,603,680 | -8,000 | 0.67% | 15,361,712 |
| 2016-10-17 | 2016-10-13 | 6.300 | 2,611,680 | +40,000 | 0.67% | 16,453,584 |
| 2016-10-13 | 2016-10-11 | 6.800 | 2,571,680 | -4,000 | 0.66% | 17,487,424 |
| 2016-10-12 | 2016-10-07 | 5.200 | 2,575,680 | -12,000 | 0.67% | 13,393,536 |
| 2016-10-11 | 2016-10-06 | 4.800 | 2,587,680 | +12,000 | 0.67% | 12,420,864 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,575,680 | +16 | 0.67% | 14,938,944 |
| 2016-08-15 | 2016-08-11 | 5.800 | 2,575,664 | +8,000 | 0.67% | 14,938,851 |
| 2016-08-12 | 2016-08-10 | 6.100 | 2,567,664 | +4,000 | 0.66% | 15,662,750 |
| 2016-08-11 | 2016-08-09 | 5.900 | 2,563,664 | -40,000 | 0.66% | 15,125,618 |
| 2016-08-10 | 2016-08-08 | 5.200 | 2,603,664 | -4,000 | 0.67% | 13,539,053 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,607,664 | -40,000 | 0.67% | 14,342,152 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,647,664 | -20,000 | 0.68% | 13,503,086 |
| 2016-08-03 | 2016-07-29 | 4.950 | 2,667,664 | -40,000 | 0.69% | 13,204,937 |
| 2016-07-14 | 2016-07-12 | 4.550 | 2,707,664 | -22,750 | 0.70% | 12,319,871 |
| 2016-07-11 | 2016-07-07 | 4.300 | 2,730,414 | -8,000 | 0.71% | 11,740,780 |
| 2016-06-03 | 2016-06-01 | 3.950 | 2,738,414 | -464,000 | 0.71% | 10,816,735 |
| 2016-05-26 | 2016-05-24 | 4.000 | 3,202,414 | -4,000 | 1.15% | 12,809,656 |
| 2016-05-24 | 2016-05-20 | 3.850 | 3,206,414 | -16,000 | 1.15% | 12,344,694 |
| 2016-05-23 | 2016-05-19 | 3.400 | 3,222,414 | +20,000 | 1.16% | 10,956,208 |
| 2016-05-20 | 2016-05-18 | 4.300 | 3,202,414 | -8,000 | 1.15% | 13,770,380 |
| 2016-05-17 | 2016-05-13 | 4.650 | 3,210,414 | -8,000 | 1.15% | 14,928,425 |
| 2016-05-13 | 2016-05-11 | 4.400 | 3,218,414 | -20,000 | 1.16% | 14,161,022 |
| 2016-05-11 | 2016-05-09 | 3.950 | 3,238,414 | +1,320,000 | 1.16% | 12,791,735 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,918,414 | +1,568,000 | 0.69% | 5,467,480 |
| 2016-04-28 | 2016-04-26 | 2.280 | 350,414 | -38 | 0.13% | 798,944 |
| 2016-03-29 | 2016-03-23 | 2.480 | 350,452 | +72,000 | 0.13% | 869,121 |
| 2016-03-24 | 2016-03-22 | 2.550 | 278,452 | -80,000 | 0.10% | 710,053 |
| 2016-03-17 | 2016-03-15 | 2.800 | 358,452 | +80,000 | 0.13% | 1,003,666 |
| 2016-03-16 | 2016-03-14 | 2.900 | 278,452 | -20,000 | 0.10% | 807,511 |
| 2016-03-14 | 2016-03-10 | 2.900 | 298,452 | +20,000 | 0.11% | 865,511 |
| 2016-03-11 | 2016-03-09 | 2.950 | 278,452 | +20,000 | 0.10% | 821,433 |
| 2016-03-10 | 2016-03-08 | 2.950 | 258,452 | -32,000 | 0.09% | 762,433 |
| 2016-01-05 | 2015-12-31 | 3.400 | 290,452 | -8,000 | 0.10% | 987,537 |
| 2015-12-30 | 2015-12-28 | 3.400 | 298,452 | -37 | 0.11% | 1,014,737 |
| 2015-12-07 | 2015-12-03 | 3.800 | 298,489 | -12,000 | 0.11% | 1,134,258 |
| 2015-12-01 | 2015-11-27 | 3.950 | 310,489 | -8,000 | 0.11% | 1,226,432 |
| 2015-11-30 | 2015-11-26 | 4.250 | 318,489 | +20,000 | 0.11% | 1,353,578 |
| 2015-11-27 | 2015-11-25 | 4.300 | 298,489 | +60,000 | 0.11% | 1,283,503 |
| 2015-11-24 | 2015-11-20 | 4.550 | 238,489 | -20,000 | 0.09% | 1,085,125 |
| 2015-11-23 | 2015-11-19 | 4.400 | 258,489 | -4,000 | 0.09% | 1,137,352 |
| 2015-11-20 | 2015-11-18 | 4.450 | 262,489 | -20,000 | 0.09% | 1,168,076 |
| 2015-11-19 | 2015-11-17 | 4.350 | 282,489 | +20,000 | 0.10% | 1,228,827 |
| 2015-11-12 | 2015-11-10 | 4.450 | 262,489 | -4,000 | 0.09% | 1,168,076 |
| 2015-11-11 | 2015-11-09 | 4.550 | 266,489 | -44,000 | 0.10% | 1,212,525 |
| 2015-11-06 | 2015-11-04 | 4.200 | 310,489 | +4,000 | 0.11% | 1,304,054 |
| 2015-11-04 | 2015-11-02 | 4.400 | 306,489 | +12,000 | 0.11% | 1,348,552 |
| 2015-11-03 | 2015-10-30 | 4.500 | 294,489 | -20,000 | 0.11% | 1,325,200 |
| 2015-10-27 | 2015-10-23 | 4.700 | 314,489 | +20,000 | 0.11% | 1,478,098 |
| 2015-10-16 | 2015-10-14 | 4.950 | 294,489 | +20,000 | 0.11% | 1,457,721 |
| 2015-10-15 | 2015-10-13 | 4.900 | 274,489 | +20,000 | 0.10% | 1,344,996 |
| 2015-10-14 | 2015-10-12 | 4.900 | 254,489 | +4,000 | 0.09% | 1,246,996 |
| 2015-10-13 | 2015-10-09 | 4.950 | 250,489 | -24,000 | 0.09% | 1,239,921 |
| 2015-10-12 | 2015-10-08 | 5.000 | 274,489 | -44,000 | 0.10% | 1,372,445 |
| 2015-10-09 | 2015-10-07 | 5.100 | 318,489 | +12,000 | 0.11% | 1,624,294 |
| 2015-10-08 | 2015-10-06 | 5.000 | 306,489 | +20,000 | 0.11% | 1,532,445 |
| 2015-10-07 | 2015-10-05 | 5.200 | 286,489 | +4,000 | 0.10% | 1,489,743 |
| 2015-10-06 | 2015-10-02 | 4.900 | 282,489 | -32,000 | 0.10% | 1,384,196 |
| 2015-10-05 | 2015-09-30 | 4.050 | 314,489 | +48,000 | 0.11% | 1,273,680 |
| 2015-10-02 | 2015-09-29 | 4.500 | 266,489 | -20,813 | 0.10% | 1,199,200 |
| 2015-09-15 | 2015-09-11 | 3.100 | 287,302 | -36,000 | 0.10% | 890,636 |
| 2015-09-14 | 2015-09-10 | 2.950 | 323,302 | +36,000 | 0.12% | 953,741 |
| 2015-09-11 | 2015-09-09 | 3.050 | 287,302 | -24,000 | 0.10% | 876,271 |
| 2015-09-07 | 2015-09-02 | 3.000 | 311,302 | -4,000 | 0.11% | 933,906 |
| 2015-09-04 | 2015-09-01 | 2.850 | 315,302 | -80,000 | 0.11% | 898,611 |
| 2015-09-02 | 2015-08-31 | 2.650 | 395,302 | -28,000 | 0.14% | 1,047,550 |
| 2015-09-01 | 2015-08-28 | 2.600 | 423,302 | +52,000 | 0.15% | 1,100,585 |
| 2015-08-28 | 2015-08-26 | 2.490 | 371,302 | +28,000 | 0.13% | 924,542 |
| 2015-08-27 | 2015-08-25 | 2.500 | 343,302 | +36,000 | 0.12% | 858,255 |
| 2015-08-25 | 2015-08-21 | 3.000 | 307,302 | -8,062 | 0.11% | 921,906 |
| 2015-08-24 | 2015-08-20 | 2.900 | 315,364 | -36,000 | 0.11% | 914,556 |
| 2015-08-21 | 2015-08-19 | 2.900 | 351,364 | +56,000 | 0.13% | 1,018,956 |
| 2015-08-20 | 2015-08-18 | 3.100 | 295,364 | -40,000 | 0.11% | 915,628 |
| 2015-08-19 | 2015-08-17 | 3.200 | 335,364 | -20,000 | 0.12% | 1,073,165 |
| 2015-08-18 | 2015-08-14 | 3.150 | 355,364 | +4,000 | 0.13% | 1,119,397 |
| 2015-08-17 | 2015-08-13 | 3.200 | 351,364 | -24,000 | 0.13% | 1,124,365 |
| 2015-08-10 | 2015-08-06 | 3.650 | 375,364 | +20,000 | 0.13% | 1,370,079 |
| 2015-08-04 | 2015-07-31 | 3.550 | 355,364 | -4,000 | 0.13% | 1,261,542 |
| 2015-08-03 | 2015-07-30 | 3.250 | 359,364 | +16,000 | 0.13% | 1,167,933 |
| 2015-07-31 | 2015-07-29 | 3.400 | 343,364 | -12,000 | 0.12% | 1,167,438 |
| 2015-07-30 | 2015-07-28 | 3.500 | 355,364 | -64,000 | 0.13% | 1,243,774 |
| 2015-07-29 | 2015-07-27 | 3.550 | 419,364 | +20,000 | 0.15% | 1,488,742 |
| 2015-07-28 | 2015-07-24 | 4.050 | 399,364 | +64,000 | 0.14% | 1,617,424 |
| 2015-07-27 | 2015-07-23 | 4.250 | 335,364 | -28,000 | 0.12% | 1,425,297 |
| 2015-07-24 | 2015-07-22 | 4.200 | 363,364 | +12,000 | 0.13% | 1,526,129 |
| 2015-07-23 | 2015-07-21 | 3.500 | 351,364 | +16,000 | 0.13% | 1,229,774 |
| 2015-07-22 | 2015-07-20 | 3.450 | 335,364 | +36,000 | 0.12% | 1,157,006 |
| 2015-07-21 | 2015-07-17 | 3.850 | 299,364 | -8,025 | 0.11% | 1,152,551 |
| 2015-07-20 | 2015-07-16 | 3.950 | 307,389 | +8,000 | 0.11% | 1,214,187 |
| 2015-07-17 | 2015-07-15 | 4.000 | 299,389 | +20,000 | 0.11% | 1,197,556 |
| 2015-07-16 | 2015-07-14 | 4.300 | 279,389 | -16,000 | 0.10% | 1,201,373 |
| 2015-07-15 | 2015-07-13 | 4.150 | 295,389 | +24,000 | 0.11% | 1,225,864 |
| 2015-05-22 | 2015-05-20 | 5.700 | 271,389 | -36,000 | 0.10% | 1,546,917 |
| 2015-05-21 | 2015-05-19 | 5.400 | 307,389 | +111,875 | 0.11% | 1,659,901 |
| 2015-05-20 | 2015-05-18 | 5.700 | 195,514 | +40,000 | 0.07% | 1,114,430 |
| 2015-05-19 | 2015-05-15 | 5.500 | 155,514 | -104,000 | 0.06% | 855,327 |
| 2015-05-18 | 2015-05-14 | 5.000 | 259,514 | +104,000 | 0.09% | 1,297,570 |
| 2015-05-15 | 2015-05-13 | 4.600 | 155,514 | -101,250 | 0.06% | 715,364 |
| 2015-05-14 | 2015-05-12 | 3.100 | 256,764 | -120,000 | 0.09% | 795,968 |
| 2015-05-13 | 2015-05-11 | 3.100 | 376,764 | -56,000 | 0.14% | 1,167,968 |
| 2015-05-12 | 2015-05-08 | 3.050 | 432,764 | -77,875 | 0.16% | 1,319,930 |
| 2015-05-11 | 2015-05-07 | 2.700 | 510,639 | +96,000 | 0.18% | 1,378,725 |
| 2015-05-08 | 2015-05-06 | 2.900 | 414,639 | +4,000 | 0.15% | 1,202,453 |
| 2015-05-07 | 2015-05-05 | 3.000 | 410,639 | -267,250 | 0.15% | 1,231,917 |
| 2015-05-06 | 2015-05-04 | 2.010 | 677,889 | -116,000 | 0.24% | 1,362,557 |
| 2015-05-05 | 2015-04-30 | 1.690 | 793,889 | -108,000 | 0.29% | 1,341,672 |
| 2015-05-04 | 2015-04-29 | 1.560 | 901,889 | -52,000 | 0.32% | 1,406,947 |
| 2015-04-30 | 2015-04-28 | 1.470 | 953,889 | +52,000 | 0.34% | 1,402,217 |
| 2015-04-29 | 2015-04-27 | 1.540 | 901,889 | +32,000 | 0.32% | 1,388,909 |
| 2015-04-27 | 2015-04-23 | 1.590 | 869,889 | -14,438 | 0.31% | 1,383,124 |
| 2015-04-24 | 2015-04-22 | 1.550 | 884,327 | -44,000 | 0.32% | 1,370,707 |
| 2015-04-23 | 2015-04-21 | 1.470 | 928,327 | -96,000 | 0.33% | 1,364,641 |
| 2015-04-22 | 2015-04-20 | 1.380 | 1,024,327 | +36,000 | 0.37% | 1,413,571 |
| 2015-04-21 | 2015-04-17 | 1.460 | 988,327 | -20,000 | 0.36% | 1,442,957 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,008,327 | -40,000 | 0.36% | 1,512,490 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,048,327 | -96,000 | 0.38% | 1,520,074 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,144,327 | +164,000 | 0.41% | 1,567,728 |
| 2015-04-15 | 2015-04-13 | 1.380 | 980,327 | -96,000 | 0.35% | 1,352,851 |
| 2015-04-13 | 2015-04-09 | 1.210 | 1,076,327 | +56,000 | 0.39% | 1,302,356 |
| 2015-04-09 | 2015-04-02 | 1.200 | 1,020,327 | -24,000 | 0.37% | 1,224,392 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,044,327 | -168,000 | 0.38% | 1,294,965 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,212,327 | +68,000 | 0.44% | 1,406,299 |
| 2015-03-27 | 2015-03-25 | 1.060 | 1,144,327 | -4,000 | 0.41% | 1,212,987 |
| 2015-03-25 | 2015-03-23 | 1.050 | 1,148,327 | -12,000 | 0.41% | 1,205,743 |
| 2015-03-16 | 2015-03-12 | 1.110 | 1,160,327 | -20,000 | 0.42% | 1,287,963 |
| 2015-03-13 | 2015-03-11 | 1.070 | 1,180,327 | -32,000 | 0.42% | 1,262,950 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,212,327 | -60,000 | 0.44% | 1,285,067 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,272,327 | -32,000 | 0.46% | 1,234,157 |
| 2015-02-17 | 2015-02-13 | 0.900 | 1,304,327 | +32,000 | 0.47% | 1,173,894 |
| 2015-02-16 | 2015-02-12 | 0.920 | 1,272,327 | +8,000 | 0.46% | 1,170,541 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,264,327 | -80,000 | 0.45% | 1,201,111 |
| 2015-01-29 | 2015-01-27 | 1.020 | 1,344,327 | -72,000 | 0.48% | 1,371,214 |
| 2015-01-27 | 2015-01-23 | 1.030 | 1,416,327 | -4,000 | 0.51% | 1,458,817 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,420,327 | -32,000 | 0.51% | 1,477,140 |
| 2015-01-12 | 2015-01-08 | 1.080 | 1,452,327 | -24,000 | 0.52% | 1,568,513 |
| 2015-01-09 | 2015-01-07 | 1.100 | 1,476,327 | +4,000 | 0.53% | 1,623,960 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,472,327 | +12,000 | 0.53% | 1,649,006 |
| 2014-12-29 | 2014-12-22 | 1.050 | 1,460,327 | +24,000 | 0.52% | 1,533,343 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,436,327 | -4,012 | 0.52% | 1,579,960 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,440,339 | +4,000 | 0.52% | 1,598,776 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,436,339 | -8,000 | 0.52% | 1,651,790 |
| 2014-12-09 | 2014-12-05 | 1.190 | 1,444,339 | +64,000 | 0.52% | 1,718,763 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,380,339 | -60,000 | 0.50% | 1,725,424 |
| 2014-11-27 | 2014-11-25 | 1.260 | 1,440,339 | -4,000 | 0.52% | 1,814,827 |
| 2014-11-25 | 2014-11-21 | 1.260 | 1,444,339 | -8,000 | 0.52% | 1,819,867 |
| 2014-11-24 | 2014-11-20 | 1.260 | 1,452,339 | +36,000 | 0.52% | 1,829,947 |
| 2014-11-18 | 2014-11-14 | 1.290 | 1,416,339 | +12,000 | 0.51% | 1,827,077 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,404,339 | +68,000 | 0.50% | 1,741,380 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,336,339 | +72,000 | 0.48% | 1,723,877 |
| 2014-11-06 | 2014-11-04 | 1.260 | 1,264,339 | +40,000 | 0.45% | 1,593,067 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,224,339 | +48,000 | 0.44% | 1,542,667 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,176,339 | -20,000 | 0.42% | 1,517,477 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,196,339 | -40,000 | 0.43% | 1,579,167 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,236,339 | +52,000 | 0.44% | 1,656,694 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,184,339 | -52,000 | 0.43% | 1,515,954 |
| 2014-10-23 | 2014-10-21 | 1.210 | 1,236,339 | -56,000 | 0.44% | 1,495,970 |
| 2014-10-20 | 2014-10-16 | 1.190 | 1,292,339 | +156,000 | 0.46% | 1,537,883 |
| 2014-10-14 | 2014-10-10 | 1.220 | 1,136,339 | +35,987 | 0.41% | 1,386,334 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,100,352 | -56,000 | 0.40% | 1,397,447 |
| 2014-10-09 | 2014-10-07 | 1.210 | 1,156,352 | +56,000 | 0.42% | 1,399,186 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,100,352 | +12,000 | 0.40% | 1,430,458 |
| 2014-09-29 | 2014-09-25 | 1.380 | 1,088,352 | -4,000 | 0.39% | 1,501,926 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,092,352 | +48,000 | 0.39% | 1,529,293 |
| 2014-09-22 | 2014-09-18 | 1.410 | 1,044,352 | +40,000 | 0.38% | 1,472,536 |
| 2014-09-18 | 2014-09-16 | 1.430 | 1,004,352 | -64,000 | 0.36% | 1,436,223 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,068,352 | -76,000 | 0.38% | 1,570,477 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,144,352 | +124,000 | 0.41% | 1,659,310 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,020,352 | -212,000 | 0.37% | 1,499,917 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,232,352 | +64,000 | 0.44% | 1,860,852 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,168,352 | -176,000 | 0.42% | 1,752,528 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,344,352 | -28,000 | 0.48% | 2,056,859 |
| 2014-08-28 | 2014-08-26 | 1.550 | 1,372,352 | -4,000 | 0.49% | 2,127,146 |
| 2014-08-27 | 2014-08-25 | 1.570 | 1,376,352 | +4,000 | 0.49% | 2,160,873 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,372,352 | +424,000 | 0.49% | 2,154,593 |
| 2014-08-25 | 2014-08-21 | 1.560 | 948,352 | -228,000 | 0.34% | 1,479,429 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,176,352 | -92,000 | 0.42% | 1,682,183 |
| 2014-08-21 | 2014-08-19 | 1.350 | 1,268,352 | +88,000 | 0.46% | 1,712,275 |
| 2014-08-20 | 2014-08-18 | 1.330 | 1,180,352 | -36,000 | 0.42% | 1,569,868 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,216,352 | +64,000 | 0.44% | 1,642,075 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,152,352 | -84,003 | 0.41% | 1,636,340 |
| 2014-08-13 | 2014-08-11 | 1.310 | 1,236,355 | +56,000 | 0.44% | 1,619,625 |
| 2014-08-11 | 2014-08-07 | 1.340 | 1,180,355 | -56,000 | 0.42% | 1,581,676 |
| 2014-08-08 | 2014-08-06 | 1.330 | 1,236,355 | -92,000 | 0.44% | 1,644,352 |
| 2014-08-06 | 2014-08-04 | 1.300 | 1,328,355 | +72,000 | 0.48% | 1,726,862 |
| 2014-08-05 | 2014-08-01 | 1.320 | 1,256,355 | +20,000 | 0.45% | 1,658,389 |
| 2014-08-04 | 2014-07-31 | 1.330 | 1,236,355 | -76,000 | 0.44% | 1,644,352 |
| 2014-08-01 | 2014-07-30 | 1.330 | 1,312,355 | -80,000 | 0.47% | 1,745,432 |
| 2014-07-31 | 2014-07-29 | 1.310 | 1,392,355 | +76,000 | 0.50% | 1,823,985 |
| 2014-07-30 | 2014-07-28 | 1.340 | 1,316,355 | +76,000 | 0.47% | 1,763,916 |
| 2014-07-29 | 2014-07-25 | 1.350 | 1,240,355 | +44,000 | 0.45% | 1,674,479 |
| 2014-07-28 | 2014-07-24 | 1.360 | 1,196,355 | +96,000 | 0.43% | 1,627,043 |
| 2014-07-25 | 2014-07-23 | 1.330 | 1,100,355 | +4,000 | 0.40% | 1,463,472 |
| 2014-07-24 | 2014-07-22 | 1.370 | 1,096,355 | +84,000 | 0.39% | 1,502,006 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,012,355 | +32,000 | 0.36% | 1,427,421 |
| 2014-07-22 | 2014-07-18 | 1.410 | 980,355 | -12,000 | 0.35% | 1,382,301 |
| 2014-07-21 | 2014-07-17 | 1.380 | 992,355 | -44,000 | 0.36% | 1,369,450 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,036,355 | +8,000 | 0.37% | 1,285,080 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,028,355 | -104,000 | 0.37% | 1,306,011 |
| 2014-07-15 | 2014-07-11 | 1.200 | 1,132,355 | +44,000 | 0.41% | 1,358,826 |
| 2014-07-14 | 2014-07-10 | 1.240 | 1,088,355 | -20,000 | 0.39% | 1,349,560 |
| 2014-07-11 | 2014-07-09 | 1.230 | 1,108,355 | -200,000 | 0.40% | 1,363,277 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,308,355 | +92,000 | 0.47% | 1,556,942 |
| 2014-07-08 | 2014-07-04 | 1.240 | 1,216,355 | -112,000 | 0.44% | 1,508,280 |
| 2014-07-04 | 2014-07-02 | 1.130 | 1,328,355 | +16,000 | 0.48% | 1,501,041 |
| 2014-06-27 | 2014-06-25 | 1.120 | 1,312,355 | -8,000 | 0.47% | 1,469,838 |
| 2014-06-26 | 2014-06-24 | 1.160 | 1,320,355 | +60,000 | 0.47% | 1,531,612 |
| 2014-06-23 | 2014-06-19 | 1.200 | 1,260,355 | -16,000 | 0.45% | 1,512,426 |
| 2014-06-20 | 2014-06-18 | 1.200 | 1,276,355 | +152,000 | 0.46% | 1,531,626 |
| 2014-06-19 | 2014-06-17 | 1.250 | 1,124,355 | -24,000 | 0.40% | 1,405,444 |
| 2014-06-18 | 2014-06-16 | 1.280 | 1,148,355 | -228,000 | 0.41% | 1,469,894 |
| 2014-06-17 | 2014-06-13 | 1.180 | 1,376,355 | +56,000 | 0.49% | 1,624,099 |
| 2014-06-16 | 2014-06-12 | 1.200 | 1,320,355 | +28,000 | 0.47% | 1,584,426 |
| 2014-06-13 | 2014-06-11 | 1.230 | 1,292,355 | -292,000 | 0.46% | 1,589,597 |
| 2014-06-12 | 2014-06-10 | 1.080 | 1,584,355 | +12,000 | 0.57% | 1,711,103 |
| 2014-06-10 | 2014-06-06 | 1.100 | 1,572,355 | -128,000 | 0.57% | 1,729,591 |
| 2014-06-06 | 2014-06-04 | 1.080 | 1,700,355 | +20,000 | 0.61% | 1,836,383 |
| 2014-06-05 | 2014-06-03 | 1.100 | 1,680,355 | +20,000 | 0.60% | 1,848,391 |
| 2014-05-30 | 2014-05-28 | 1.130 | 1,660,355 | -20,000 | 0.60% | 1,876,201 |
| 2014-05-29 | 2014-05-27 | 1.100 | 1,680,355 | -24,000 | 0.60% | 1,848,391 |
| 2014-05-28 | 2014-05-26 | 1.100 | 1,704,355 | +8,000 | 0.61% | 1,874,791 |
| 2014-05-22 | 2014-05-20 | 1.110 | 1,696,355 | -8,000 | 0.61% | 1,882,954 |
| 2014-05-21 | 2014-05-19 | 1.090 | 1,704,355 | +24,000 | 0.61% | 1,857,747 |
| 2014-05-20 | 2014-05-16 | 1.120 | 1,680,355 | -84,058 | 0.60% | 1,881,998 |
| 2014-05-19 | 2014-05-15 | 1.110 | 1,764,413 | +12,000 | 0.63% | 1,958,498 |
| 2014-05-16 | 2014-05-14 | 1.110 | 1,752,413 | -20,000 | 0.63% | 1,945,178 |
| 2014-05-13 | 2014-05-09 | 1.070 | 1,772,413 | +20,000 | 0.64% | 1,896,482 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,752,413 | +8,000 | 0.63% | 1,927,654 |
| 2014-05-05 | 2014-04-30 | 1.130 | 1,744,413 | +52,000 | 0.63% | 1,971,187 |
| 2014-04-29 | 2014-04-25 | 1.230 | 1,692,413 | +48,000 | 0.61% | 2,081,668 |
| 2014-04-28 | 2014-04-24 | 1.270 | 1,644,413 | -100,000 | 0.59% | 2,088,405 |
| 2014-04-25 | 2014-04-23 | 1.240 | 1,744,413 | +244,000 | 0.63% | 2,163,072 |
| 2014-04-24 | 2014-04-22 | 1.300 | 1,500,413 | -56,000 | 0.54% | 1,950,537 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,556,413 | +44,000 | 0.56% | 1,805,439 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,512,413 | -120,000 | 0.54% | 1,709,027 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,632,413 | +60,000 | 0.59% | 1,909,923 |
| 2014-04-15 | 2014-04-11 | 1.210 | 1,572,413 | +64,000 | 0.57% | 1,902,620 |
| 2014-04-11 | 2014-04-09 | 1.240 | 1,508,413 | +8,000 | 0.54% | 1,870,432 |
| 2014-04-10 | 2014-04-08 | 1.280 | 1,500,413 | -64,000 | 0.54% | 1,920,529 |
| 2014-04-09 | 2014-04-07 | 1.220 | 1,564,413 | +100,000 | 0.56% | 1,908,584 |
| 2014-04-08 | 2014-04-04 | 1.310 | 1,464,413 | +60,000 | 0.53% | 1,918,381 |
| 2014-04-07 | 2014-04-03 | 1.330 | 1,404,413 | +20,000 | 0.50% | 1,867,869 |
| 2014-04-04 | 2014-04-02 | 1.360 | 1,384,413 | -72,000 | 0.50% | 1,882,802 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,456,413 | -20,000 | 0.52% | 1,835,080 |
| 2014-04-02 | 2014-03-31 | 1.220 | 1,476,413 | +8,000 | 0.53% | 1,801,224 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,468,413 | +68,000 | 0.53% | 1,820,832 |
| 2014-03-28 | 2014-03-26 | 1.350 | 1,400,413 | +104,000 | 0.50% | 1,890,558 |
| 2014-03-27 | 2014-03-25 | 1.440 | 1,296,413 | +40,000 | 0.47% | 1,866,835 |
| 2014-03-26 | 2014-03-24 | 1.510 | 1,256,413 | -20,250 | 0.45% | 1,897,184 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,276,663 | -120,000 | 0.46% | 1,889,461 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,396,663 | +20,000 | 0.50% | 1,955,328 |
| 2014-03-21 | 2014-03-19 | 1.410 | 1,376,663 | -12,000 | 0.49% | 1,941,095 |
| 2014-03-20 | 2014-03-18 | 1.400 | 1,388,663 | +60,000 | 0.50% | 1,944,128 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,328,663 | -56,000 | 0.48% | 1,979,708 |
| 2014-03-14 | 2014-03-12 | 1.430 | 1,384,663 | +136,000 | 0.50% | 1,980,068 |
| 2014-03-13 | 2014-03-11 | 1.520 | 1,248,663 | +200,000 | 0.45% | 1,897,968 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,048,663 | -156,000 | 0.38% | 1,614,941 |
| 2014-03-11 | 2014-03-07 | 1.460 | 1,204,663 | +68,000 | 0.43% | 1,758,808 |
| 2014-03-10 | 2014-03-06 | 1.450 | 1,136,663 | -92,000 | 0.41% | 1,648,161 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,228,663 | -84,000 | 0.44% | 1,756,988 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,312,663 | +84,000 | 0.47% | 1,955,868 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,228,663 | -12,000 | 0.44% | 1,990,434 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,240,663 | +128,000 | 0.45% | 2,047,094 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,112,663 | -148,000 | 0.40% | 1,869,274 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,260,663 | +60,000 | 0.45% | 1,853,175 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,200,663 | -64,000 | 0.43% | 1,813,001 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,264,663 | +44,000 | 0.45% | 1,694,648 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,220,663 | -24,000 | 0.44% | 1,647,895 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,244,663 | -64,000 | 0.45% | 1,680,295 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,308,663 | -4,000 | 0.47% | 1,609,655 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,312,663 | +16,000 | 0.47% | 1,798,348 |
| 2014-02-19 | 2014-02-17 | 1.010 | 1,296,663 | +84,000 | 0.47% | 1,309,630 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,212,663 | +12,000 | 0.44% | 1,236,916 |
| 2014-02-13 | 2014-02-11 | 1.010 | 1,200,663 | +52,000 | 0.43% | 1,212,670 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,148,663 | -20,000 | 0.41% | 1,148,663 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,168,663 | -88,000 | 0.42% | 1,215,410 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,256,663 | +60,000 | 0.45% | 1,206,396 |
| 2014-01-28 | 2014-01-24 | 1.010 | 1,196,663 | +4,000 | 0.43% | 1,208,630 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,192,663 | +12,000 | 0.43% | 1,216,516 |
| 2014-01-17 | 2014-01-15 | 1.030 | 1,180,663 | -12,000 | 0.42% | 1,216,083 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,192,663 | +52,000 | 0.43% | 1,228,443 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,140,663 | -4,000 | 0.41% | 1,209,103 |
| 2014-01-10 | 2014-01-08 | 1.040 | 1,144,663 | -28,000 | 0.41% | 1,190,450 |
| 2014-01-09 | 2014-01-07 | 1.030 | 1,172,663 | +52,000 | 0.42% | 1,207,843 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,120,663 | +52,000 | 0.40% | 1,187,903 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,068,663 | +20,000 | 0.38% | 1,154,156 |
| 2013-12-27 | 2013-12-20 | 1.060 | 1,048,663 | -16,000 | 0.38% | 1,111,583 |
| 2013-12-19 | 2013-12-17 | 1.070 | 1,064,663 | +12,000 | 0.38% | 1,139,189 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,052,663 | +24,000 | 0.38% | 1,115,823 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,028,663 | +12,000 | 0.37% | 1,100,669 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,016,663 | -12,000 | 0.37% | 1,097,996 |
| 2013-12-13 | 2013-12-11 | 1.100 | 1,028,663 | -16,000 | 0.37% | 1,131,529 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,044,663 | -16,000 | 0.38% | 1,170,023 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,060,663 | -192,000 | 0.38% | 1,230,369 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,252,663 | +196,000 | 0.45% | 1,465,616 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,056,663 | -145,750 | 0.38% | 1,120,063 |
| 2013-12-06 | 2013-12-04 | 1.070 | 1,202,413 | +12,000 | 0.43% | 1,286,582 |
| 2013-12-05 | 2013-12-03 | 1.070 | 1,190,413 | -88,000 | 0.43% | 1,273,742 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,278,413 | +28,000 | 0.46% | 1,380,686 |
| 2013-11-29 | 2013-11-27 | 1.120 | 1,250,413 | +20,000 | 0.45% | 1,400,463 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,230,413 | -20,000 | 0.44% | 1,402,671 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,250,413 | +24,000 | 0.45% | 1,312,934 |
| 2013-11-25 | 2013-11-21 | 1.070 | 1,226,413 | +8,000 | 0.44% | 1,312,262 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,218,413 | +55,988 | 0.44% | 1,352,438 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,162,425 | -8,000 | 0.42% | 1,313,540 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,170,425 | +52,000 | 0.42% | 1,369,397 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,118,425 | -8,000 | 0.40% | 1,308,557 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,126,425 | +32,000 | 0.40% | 1,317,917 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,094,425 | +80,000 | 0.39% | 1,247,645 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,014,425 | +12,000 | 0.36% | 1,217,310 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,002,425 | +19,750 | 0.36% | 1,243,007 |
| 2013-11-11 | 2013-11-07 | 1.260 | 982,675 | +120,000 | 0.35% | 1,238,170 |
| 2013-11-07 | 2013-11-05 | 1.650 | 862,675 | +546,600 | 0.31% | 1,423,414 |
| 2013-11-05 | 2013-11-01 | 1.860 | 316,075 | +100,000 | 0.57% | 587,900 |
| 2013-11-01 | 2013-10-30 | 2.290 | 216,075 | -39,438 | 0.39% | 494,812 |
| 2013-10-31 | 2013-10-29 | 1.580 | 255,513 | -56,000 | 0.46% | 403,711 |
| 2013-10-30 | 2013-10-28 | 1.290 | 311,513 | +4,000 | 0.56% | 401,852 |
| 2013-10-29 | 2013-10-25 | 1.310 | 307,513 | +20,000 | 0.55% | 402,842 |
| 2013-10-28 | 2013-10-24 | 1.280 | 287,513 | +4,000 | 0.52% | 368,017 |
| 2013-10-23 | 2013-10-21 | 1.390 | 283,513 | +8,000 | 0.51% | 394,083 |
| 2013-10-22 | 2013-10-18 | 1.400 | 275,513 | -8,312 | 0.50% | 385,718 |
| 2013-10-21 | 2013-10-17 | 1.480 | 283,825 | -12,000 | 0.51% | 420,061 |
| 2013-10-18 | 2013-10-16 | 1.440 | 295,825 | -4,000 | 0.53% | 425,988 |
| 2013-10-17 | 2013-10-15 | 1.450 | 299,825 | +8,000 | 0.54% | 434,746 |
| 2013-10-15 | 2013-10-10 | 1.490 | 291,825 | +36,000 | 0.52% | 434,819 |
| 2013-10-11 | 2013-10-09 | 1.510 | 255,825 | +68,000 | 0.46% | 386,296 |
| 2013-10-10 | 2013-10-08 | 1.700 | 187,825 | -1,625 | 0.34% | 319,303 |
| 2013-10-09 | 2013-10-07 | 1.178 | 189,450 | -4,000 | 0.34% | 223,172 |
| 2013-10-08 | 2013-10-04 | 1.106 | 193,450 | -182,612 | 0.35% | 213,952 |
| 2013-10-04 | 2013-10-02 | 1.127 | 376,062 | +31,104 | 0.35% | 423,656 |
| 2013-09-26 | 2013-09-24 | 1.106 | 344,958 | +7,776 | 0.32% | 381,518 |
| 2013-09-16 | 2013-09-12 | 1.132 | 337,182 | -23,328 | 0.31% | 381,590 |
| 2013-08-30 | 2013-08-28 | 1.049 | 360,510 | -1,968,566 | 0.33% | 378,318 |
| 2013-08-16 | 2013-08-13 | 1.440 | 2,329,076 | +1,746,807 | 2.15% | 3,354,683 |
| 2013-08-15 | 2013-08-12 | 1.440 | 582,269 | +15,430 | 0.54% | 838,671 |
| 2013-08-12 | 2013-08-08 | 1.317 | 566,839 | +1,944 | 0.52% | 746,465 |
| 2013-08-06 | 2013-08-02 | 1.440 | 564,895 | -182 | 0.52% | 813,646 |
| 2013-08-01 | 2013-07-30 | 1.523 | 565,077 | +50,543 | 0.52% | 860,417 |
| 2013-07-31 | 2013-07-29 | 1.399 | 514,534 | +3,888 | 0.48% | 719,934 |
| 2013-07-30 | 2013-07-26 | 1.502 | 510,646 | +5,832 | 0.47% | 767,030 |
| 2013-07-29 | 2013-07-25 | 1.687 | 504,814 | +42,768 | 0.47% | 851,756 |
| 2013-07-26 | 2013-07-24 | 1.749 | 462,046 | -77,759 | 0.43% | 808,116 |
| 2013-07-25 | 2013-07-23 | 1.152 | 539,805 | -110,807 | 0.50% | 622,006 |
| 2013-07-24 | 2013-07-22 | 1.091 | 650,612 | +126,358 | 0.60% | 709,525 |
| 2013-07-23 | 2013-07-19 | 1.008 | 524,254 | +15,552 | 0.48% | 528,576 |
| 2013-07-19 | 2013-07-17 | 0.988 | 508,702 | -9,720 | 0.47% | 502,429 |
| 2013-07-18 | 2013-07-16 | 1.029 | 518,422 | +13,608 | 0.48% | 533,363 |
| 2013-07-17 | 2013-07-15 | 1.132 | 504,814 | -9,720 | 0.47% | 571,300 |
| 2013-07-10 | 2013-07-08 | 1.523 | 514,534 | +7,776 | 0.48% | 783,458 |
| 2013-07-08 | 2013-07-04 | 1.687 | 506,758 | +9,720 | 0.47% | 855,036 |
| 2013-07-03 | 2013-06-28 | 1.749 | 497,038 | +9,720 | 0.46% | 869,317 |
| 2013-06-27 | 2013-06-25 | 1.687 | 487,318 | +9,720 | 0.45% | 822,235 |
| 2013-06-10 | 2013-06-06 | 1.893 | 477,598 | -9,720 | 0.44% | 904,108 |
| 2013-06-06 | 2013-06-04 | 2.119 | 487,318 | -42,767 | 0.45% | 1,032,808 |
| 2013-05-31 | 2013-05-29 | 1.872 | 530,085 | -11,664 | 0.49% | 992,560 |
| 2013-05-27 | 2013-05-23 | 1.872 | 541,749 | -9,720 | 0.50% | 1,014,400 |
| 2013-05-21 | 2013-05-16 | 1.955 | 551,469 | -3,888 | 0.51% | 1,077,989 |
| 2013-05-15 | 2013-05-13 | 1.914 | 555,357 | +9,720 | 0.51% | 1,062,735 |
| 2013-05-14 | 2013-05-10 | 1.955 | 545,637 | -7,776 | 0.50% | 1,066,589 |
| 2013-05-10 | 2013-05-08 | 2.016 | 553,413 | -5,832 | 0.51% | 1,115,951 |
| 2013-05-08 | 2013-05-06 | 1.955 | 559,245 | -5,832 | 0.52% | 1,093,190 |
| 2013-04-24 | 2013-04-22 | 1.955 | 565,077 | -21,384 | 0.52% | 1,104,590 |
| 2013-04-23 | 2013-04-19 | 1.975 | 586,461 | +15,552 | 0.54% | 1,158,458 |
| 2013-04-22 | 2013-04-18 | 2.016 | 570,909 | +52,487 | 0.53% | 1,151,232 |
| 2013-04-02 | 2013-03-27 | 1.996 | 518,422 | -1,944 | 0.48% | 1,034,725 |
| 2013-03-28 | 2013-03-26 | 2.016 | 520,366 | +3,888 | 0.48% | 1,049,312 |
| 2013-03-27 | 2013-03-25 | 2.016 | 516,478 | +5,832 | 0.48% | 1,041,472 |
| 2013-03-20 | 2013-03-18 | 1.914 | 510,646 | -3,888 | 0.47% | 977,176 |
| 2013-03-14 | 2013-03-12 | 2.078 | 514,534 | -1,944 | 0.48% | 1,069,314 |
| 2013-03-12 | 2013-03-08 | 2.099 | 516,478 | -42,767 | 0.48% | 1,083,981 |
| 2013-03-06 | 2013-03-04 | 1.872 | 559,245 | +5,832 | 0.52% | 1,047,161 |
| 2013-03-04 | 2013-02-28 | 1.893 | 553,413 | +23,327 | 0.51% | 1,047,628 |
| 2013-03-01 | 2013-02-27 | 1.852 | 530,086 | -21,383 | 0.49% | 981,654 |
| 2013-02-26 | 2013-02-22 | 2.016 | 551,469 | +19,440 | 0.51% | 1,112,031 |
| 2013-02-25 | 2013-02-21 | 2.058 | 532,029 | -7,776 | 0.49% | 1,094,725 |
| 2013-02-22 | 2013-02-20 | 2.243 | 539,805 | -54,432 | 0.50% | 1,210,691 |
| 2013-02-20 | 2013-02-18 | 2.284 | 594,237 | +103,031 | 0.55% | 1,357,227 |
| 2013-02-19 | 2013-02-15 | 2.366 | 491,206 | +29,160 | 0.45% | 1,162,335 |
| 2013-02-18 | 2013-02-14 | 2.346 | 462,046 | +106,918 | 0.43% | 1,083,827 |
| 2013-02-15 | 2013-02-08 | 2.366 | 355,128 | +1,944 | 0.33% | 840,335 |
| 2013-02-14 | 2013-02-07 | 2.181 | 353,184 | -29,160 | 0.33% | 770,330 |
| 2013-02-08 | 2013-02-06 | 2.243 | 382,344 | +42,768 | 0.35% | 857,532 |
| 2013-02-07 | 2013-02-05 | 2.161 | 339,576 | +9,720 | 0.31% | 733,662 |
| 2013-02-06 | 2013-02-04 | 2.284 | 329,856 | +7,776 | 0.30% | 753,385 |
| 2013-02-01 | 2013-01-30 | 2.222 | 322,080 | +9,719 | 0.30% | 715,743 |
| 2013-01-31 | 2013-01-29 | 2.243 | 312,361 | +3,888 | 0.29% | 700,573 |
| 2013-01-29 | 2013-01-25 | 2.202 | 308,473 | -13,607 | 0.29% | 679,158 |
| 2013-01-28 | 2013-01-24 | 2.593 | 322,080 | -9,356 | 0.30% | 835,034 |
| 2013-01-25 | 2013-01-23 | 2.181 | 331,436 | -31,589 | 0.31% | 722,895 |
| 2013-01-24 | 2013-01-22 | 2.058 | 363,025 | +7,776 | 0.34% | 746,975 |
| 2013-01-22 | 2013-01-18 | 2.016 | 355,249 | -7,776 | 0.33% | 716,356 |
| 2013-01-21 | 2013-01-17 | 1.955 | 363,025 | +7,776 | 0.34% | 709,627 |
| 2013-01-18 | 2013-01-16 | 1.914 | 355,249 | -1,944 | 0.33% | 679,807 |
| 2013-01-16 | 2013-01-14 | 2.058 | 357,193 | +29,159 | 0.33% | 734,975 |
| 2013-01-15 | 2013-01-11 | 2.037 | 328,034 | -19,440 | 0.30% | 668,227 |
| 2013-01-14 | 2013-01-10 | 1.934 | 347,474 | +31,104 | 0.32% | 672,078 |
| 2013-01-10 | 2013-01-08 | 2.140 | 316,370 | +11,706 | 0.29% | 677,015 |
| 2013-01-09 | 2013-01-07 | 2.078 | 304,664 | -78,949 | 0.28% | 633,158 |
| 2013-01-04 | 2013-01-02 | 1.749 | 383,613 | +21,383 | 0.35% | 670,937 |
| 2012-12-20 | 2012-12-18 | 1.646 | 362,230 | -19,439 | 0.33% | 596,272 |
| 2012-12-19 | 2012-12-17 | 1.667 | 381,669 | +7,776 | 0.35% | 636,124 |
| 2012-12-18 | 2012-12-14 | 1.667 | 373,893 | -11,664 | 0.35% | 623,164 |
| 2012-12-14 | 2012-12-12 | 1.646 | 385,557 | +9,720 | 0.36% | 634,671 |
| 2012-12-12 | 2012-12-10 | 1.646 | 375,837 | -4,204 | 0.35% | 618,670 |
| 2012-12-03 | 2012-11-29 | 1.626 | 380,041 | +15,552 | 0.35% | 617,771 |
| 2012-11-30 | 2012-11-28 | 1.626 | 364,489 | +3,888 | 0.34% | 592,490 |
| 2012-11-28 | 2012-11-26 | 1.646 | 360,601 | -5,832 | 0.33% | 593,590 |
| 2012-11-27 | 2012-11-23 | 1.687 | 366,433 | -15,552 | 0.34% | 618,270 |
| 2012-11-23 | 2012-11-21 | 1.646 | 381,985 | +17,496 | 0.35% | 628,791 |
| 2012-11-21 | 2012-11-19 | 1.667 | 364,489 | -1,944 | 0.34% | 607,490 |
| 2012-11-19 | 2012-11-15 | 1.687 | 366,433 | -31,104 | 0.34% | 618,270 |
| 2012-11-15 | 2012-11-13 | 1.667 | 397,537 | -1,944 | 0.37% | 662,571 |
| 2012-11-14 | 2012-11-12 | 1.708 | 399,481 | -3,888 | 0.37% | 682,251 |
| 2012-11-13 | 2012-11-09 | 1.728 | 403,369 | +15,552 | 0.37% | 697,191 |
| 2012-11-12 | 2012-11-08 | 1.790 | 387,817 | +58,319 | 0.36% | 694,250 |
| 2012-11-09 | 2012-11-07 | 1.667 | 329,498 | -81,647 | 0.30% | 549,171 |
| 2012-11-08 | 2012-11-06 | 1.728 | 411,145 | +73,871 | 0.38% | 710,631 |
| 2012-11-07 | 2012-11-05 | 1.646 | 337,274 | +3,888 | 0.31% | 555,191 |
| 2012-11-06 | 2012-11-02 | 1.667 | 333,386 | +7,776 | 0.31% | 555,651 |
| 2012-11-05 | 2012-11-01 | 1.626 | 325,610 | -7,776 | 0.30% | 529,291 |
| 2012-10-31 | 2012-10-29 | 1.811 | 333,386 | -5,832 | 0.31% | 603,670 |
| 2012-10-25 | 2012-10-22 | 1.852 | 339,218 | -9,720 | 0.31% | 628,190 |
| 2012-10-24 | 2012-10-19 | 1.852 | 348,938 | -7,776 | 0.32% | 646,191 |
| 2012-10-22 | 2012-10-18 | 1.811 | 356,714 | -71,927 | 0.33% | 645,911 |
| 2012-10-19 | 2012-10-17 | 1.872 | 428,641 | +68,040 | 0.40% | 802,611 |
| 2012-10-18 | 2012-10-16 | 1.852 | 360,601 | -68,040 | 0.33% | 667,789 |
| 2012-10-17 | 2012-10-15 | 1.914 | 428,641 | +42,768 | 0.40% | 820,250 |
| 2012-10-16 | 2012-10-12 | 2.058 | 385,873 | +93,311 | 0.36% | 793,988 |
| 2012-10-15 | 2012-10-11 | 3.292 | 292,562 | +217,209 | 0.27% | 963,181 |
| 2012-10-08 | 2012-10-04 | 3.375 | 75,353 | -5,832 | 0.91% | 254,281 |
| 2012-10-05 | 2012-10-03 | 3.230 | 81,185 | -4,859 | 0.98% | 262,268 |
| 2012-10-04 | 2012-09-28 | 3.457 | 86,044 | +5,224 | 1.03% | 297,440 |
| 2012-10-03 | 2012-09-27 | 3.560 | 80,820 | -4,860 | 0.97% | 287,697 |
| 2012-09-27 | 2012-09-25 | 3.498 | 85,680 | -8,748 | 1.03% | 299,708 |
| 2012-09-26 | 2012-09-24 | 3.292 | 94,428 | -611 | 1.13% | 310,878 |
| 2012-09-25 | 2012-09-21 | 3.560 | 95,039 | +95,039 | 1.14% | 338,312 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -700,779 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 700,779 | +517,382 | 8.42% | 1,652,957 |
| 2012-09-10 | 2012-09-06 | 2.516 | 183,397 | -3,968 | 1.05% | 461,425 |
| 2012-09-07 | 2012-09-05 | 2.830 | 187,365 | +12,821 | 1.08% | 530,335 |
| 2012-09-06 | 2012-09-04 | 2.988 | 174,544 | -6,767 | 1.00% | 521,492 |
| 2012-09-04 | 2012-08-31 | 3.145 | 181,311 | +15,771 | 1.04% | 570,221 |
| 2012-09-03 | 2012-08-30 | 3.302 | 165,540 | -17,246 | 0.95% | 546,653 |
| 2012-08-30 | 2012-08-28 | 2.909 | 182,786 | +6,308 | 1.05% | 531,746 |
| 2012-08-29 | 2012-08-27 | 2.988 | 176,478 | -6,613 | 1.01% | 527,270 |
| 2012-08-28 | 2012-08-24 | 2.988 | 183,091 | -39,174 | 1.05% | 547,028 |
| 2012-08-27 | 2012-08-23 | 3.066 | 222,265 | -4,375 | 1.28% | 681,546 |
| 2012-08-24 | 2012-08-22 | 3.145 | 226,640 | +19,332 | 1.30% | 712,780 |
| 2012-08-21 | 2012-08-17 | 3.459 | 207,308 | -6,613 | 1.19% | 717,180 |
| 2012-08-20 | 2012-08-16 | 3.538 | 213,921 | -153 | 1.23% | 756,877 |
| 2012-08-16 | 2012-08-14 | 3.381 | 214,074 | -1,272 | 1.23% | 723,755 |
| 2012-08-13 | 2012-08-09 | 3.381 | 215,346 | -12,719 | 1.24% | 728,056 |
| 2012-08-09 | 2012-08-07 | 3.459 | 228,065 | +5,088 | 1.31% | 788,988 |
| 2012-08-07 | 2012-08-03 | 3.538 | 222,977 | +26,455 | 1.28% | 788,918 |
| 2012-08-06 | 2012-08-02 | 3.695 | 196,522 | +3,561 | 1.13% | 726,220 |
| 2012-08-02 | 2012-07-31 | 3.853 | 192,961 | -50,875 | 1.11% | 743,404 |
| 2012-08-01 | 2012-07-30 | 3.931 | 243,836 | +50,875 | 1.40% | 958,577 |
| 2012-07-27 | 2012-07-25 | 4.088 | 192,961 | +9,463 | 1.11% | 788,918 |
| 2012-07-25 | 2012-07-23 | 3.224 | 183,498 | -3,053 | 1.05% | 591,527 |
| 2012-07-24 | 2012-07-20 | 3.617 | 186,551 | +19,332 | 1.07% | 674,706 |
| 2012-07-23 | 2012-07-19 | 4.088 | 167,219 | +18,621 | 0.96% | 683,673 |
| 2012-07-19 | 2012-07-17 | 3.145 | 148,598 | +1,526 | 0.85% | 467,339 |
| 2012-07-17 | 2012-07-13 | 3.459 | 147,072 | +3,052 | 0.84% | 508,794 |
| 2012-07-16 | 2012-07-12 | 3.459 | 144,020 | +1,526 | 0.83% | 498,236 |
| 2012-07-13 | 2012-07-11 | 4.324 | 142,494 | +18,315 | 0.82% | 616,195 |
| 2012-07-12 | 2012-07-10 | 5.504 | 124,179 | +7,632 | 0.71% | 683,448 |
| 2012-07-09 | 2012-07-05 | 5.425 | 116,547 | -64 | 0.67% | 632,280 |
| 2012-07-04 | 2012-06-29 | 5.504 | 116,611 | -50 | 0.67% | 641,796 |
| 2012-06-22 | 2012-06-20 | 5.740 | 116,661 | -5,088 | 0.67% | 669,588 |
| 2012-06-18 | 2012-06-14 | 5.582 | 121,749 | -153 | 0.70% | 679,646 |
| 2012-06-15 | 2012-06-13 | 6.054 | 121,902 | -12 | 0.70% | 738,008 |
| 2012-06-14 | 2012-06-12 | 6.054 | 121,914 | -1,018 | 0.70% | 738,080 |
| 2012-06-13 | 2012-06-11 | 6.211 | 122,932 | -2,035 | 0.71% | 763,574 |
| 2012-06-12 | 2012-06-08 | 6.054 | 124,967 | -508 | 0.72% | 756,563 |
| 2012-06-11 | 2012-06-07 | 6.290 | 125,475 | +8,648 | 0.72% | 789,235 |
| 2012-05-22 | 2012-05-18 | 6.683 | 116,827 | -12,718 | 0.67% | 780,767 |
| 2012-05-14 | 2012-05-10 | 6.762 | 129,545 | -560 | 0.74% | 875,948 |
| 2012-05-10 | 2012-05-08 | 7.233 | 130,105 | +8,649 | 0.75% | 941,111 |
| 2012-05-09 | 2012-05-07 | 7.076 | 121,456 | +4,070 | 0.70% | 859,450 |
| 2012-05-04 | 2012-05-02 | 7.312 | 117,386 | -6,461 | 0.67% | 858,338 |
| 2012-05-03 | 2012-04-30 | 7.548 | 123,847 | +6,104 | 0.71% | 934,794 |
| 2012-04-30 | 2012-04-26 | 7.627 | 117,743 | +1,272 | 0.68% | 897,979 |
| 2012-04-27 | 2012-04-25 | 7.548 | 116,471 | -763 | 0.67% | 879,120 |
| 2012-04-25 | 2012-04-23 | 7.627 | 117,234 | -1,526 | 0.67% | 894,097 |
| 2012-04-19 | 2012-04-17 | 8.177 | 118,760 | +3,052 | 0.68% | 971,097 |
| 2012-04-18 | 2012-04-16 | 8.177 | 115,708 | +2,035 | 0.66% | 946,141 |
| 2012-04-17 | 2012-04-13 | 8.177 | 113,673 | -1,958 | 0.65% | 929,501 |
| 2012-04-12 | 2012-04-10 | 6.919 | 115,631 | +254 | 0.66% | 800,048 |
| 2012-04-11 | 2012-04-05 | 7.312 | 115,377 | -1,526 | 0.92% | 843,648 |
| 2012-04-10 | 2012-04-03 | 6.998 | 116,903 | -1,018 | 0.93% | 818,041 |
| 2012-04-05 | 2012-04-02 | 6.133 | 117,921 | -997,285 | 0.94% | 723,178 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,115,206 | +1,003,685 | 8.85% | 8,768,279 |
| 2012-03-20 | 2012-03-16 | 9.435 | 111,521 | -50 | 0.89% | 1,052,197 |
| 2012-03-09 | 2012-03-07 | 9.435 | 111,571 | -509 | 0.89% | 1,052,669 |
| 2012-03-08 | 2012-03-06 | 10.221 | 112,080 | +559 | 0.89% | 1,145,594 |
| 2012-03-02 | 2012-02-29 | 11.794 | 111,521 | -19,179 | 0.89% | 1,315,246 |
| 2012-03-01 | 2012-02-28 | 11.007 | 130,700 | +623 | 1.04% | 1,438,676 |
| 2012-02-29 | 2012-02-27 | 10.221 | 130,077 | -1,679 | 1.03% | 1,329,545 |
| 2012-02-28 | 2012-02-24 | 11.007 | 131,756 | -51 | 1.05% | 1,450,299 |
| 2012-02-27 | 2012-02-23 | 11.794 | 131,807 | +1,781 | 1.05% | 1,554,494 |
| 2012-02-24 | 2012-02-22 | 11.007 | 130,026 | -1,221 | 1.03% | 1,431,257 |
| 2012-02-23 | 2012-02-21 | 11.007 | 131,247 | -6,563 | 1.04% | 1,444,697 |
| 2012-02-22 | 2012-02-20 | 11.794 | 137,810 | -15,873 | 1.09% | 1,625,291 |
| 2012-02-21 | 2012-02-17 | 12.580 | 153,683 | -9,725 | 1.22% | 1,933,326 |
| 2012-02-20 | 2012-02-16 | 14.939 | 163,408 | +3,155 | 1.30% | 2,441,103 |
| 2012-02-17 | 2012-02-15 | 14.152 | 160,253 | +1,119 | 1.27% | 2,267,973 |
| 2012-02-16 | 2012-02-14 | 14.939 | 159,134 | +9,259 | 1.26% | 2,377,255 |
| 2012-02-15 | 2012-02-13 | 15.725 | 149,875 | +7,728 | 1.19% | 2,356,777 |
| 2012-02-14 | 2012-02-10 | 16.511 | 142,147 | +5,647 | 1.13% | 2,347,017 |
| 2012-02-13 | 2012-02-09 | 17.297 | 136,500 | +661 | 1.08% | 2,361,101 |
| 2012-02-10 | 2012-02-08 | 16.511 | 135,839 | +8,547 | 1.08% | 2,242,864 |
| 2012-02-09 | 2012-02-07 | 16.511 | 127,292 | +10,837 | 1.01% | 2,101,743 |
| 2012-02-08 | 2012-02-06 | 17.297 | 116,455 | +29,456 | 0.92% | 2,014,374 |
| 2012-02-07 | 2012-02-03 | 18.870 | 86,999 | +7,072 | 0.69% | 1,641,666 |
| 2012-02-06 | 2012-02-02 | 18.870 | 79,927 | +14,143 | 0.63% | 1,508,218 |
| 2012-02-03 | 2012-02-01 | 19.656 | 65,784 | +356 | 0.52% | 1,293,063 |
| 2012-02-02 | 2012-01-31 | 19.656 | 65,428 | -1,018 | 0.52% | 1,286,065 |
| 2012-02-01 | 2012-01-30 | 21.229 | 66,446 | -2,289 | 0.53% | 1,410,561 |
| 2012-01-31 | 2012-01-27 | 21.229 | 68,735 | +4,528 | 0.55% | 1,459,153 |
| 2012-01-30 | 2012-01-26 | 19.656 | 64,207 | -1,069 | 0.51% | 1,262,065 |
| 2012-01-27 | 2012-01-20 | 19.656 | 65,276 | +306 | 0.52% | 1,283,077 |
| 2012-01-26 | 2012-01-19 | 20.442 | 64,970 | -5,444 | 0.52% | 1,328,145 |
| 2012-01-20 | 2012-01-18 | 18.870 | 70,414 | +153 | 0.56% | 1,328,708 |
| 2012-01-19 | 2012-01-17 | 18.870 | 70,261 | -407 | 0.56% | 1,325,821 |
| 2012-01-17 | 2012-01-13 | 18.870 | 70,668 | -573 | 0.56% | 1,333,501 |
| 2012-01-16 | 2012-01-12 | 18.870 | 71,241 | +662 | 0.57% | 1,344,313 |
| 2012-01-13 | 2012-01-11 | 18.870 | 70,579 | +102 | 0.56% | 1,331,821 |
| 2012-01-12 | 2012-01-10 | 18.870 | 70,477 | -3,307 | 0.56% | 1,329,897 |
| 2012-01-11 | 2012-01-09 | 18.870 | 73,784 | +2,543 | 0.59% | 1,392,300 |
| 2012-01-10 | 2012-01-06 | 18.870 | 71,241 | +509 | 0.57% | 1,344,313 |
| 2012-01-09 | 2012-01-05 | 19.656 | 70,732 | -1,526 | 0.56% | 1,390,321 |
| 2012-01-05 | 2012-01-03 | 19.656 | 72,258 | -2,442 | 0.57% | 1,420,317 |
| 2012-01-03 | 2011-12-29 | 18.870 | 74,700 | -1,882 | 0.59% | 1,409,584 |
| 2011-12-21 | 2011-12-19 | 18.870 | 76,582 | -1,272 | 0.61% | 1,445,098 |
| 2011-12-19 | 2011-12-15 | 18.870 | 77,854 | -5,851 | 0.62% | 1,469,100 |
| 2011-12-16 | 2011-12-14 | 20.442 | 83,705 | +1,832 | 0.66% | 1,711,134 |
| 2011-12-15 | 2011-12-13 | 21.229 | 81,873 | +4,426 | 0.65% | 1,738,056 |
| 2011-12-14 | 2011-12-12 | 23.587 | 77,447 | -306 | 0.61% | 1,826,775 |
| 2011-12-13 | 2011-12-09 | 24.374 | 77,753 | +2,544 | 0.62% | 1,895,126 |
| 2011-12-12 | 2011-12-08 | 25.946 | 75,209 | +7,987 | 0.60% | 1,951,385 |
| 2011-12-09 | 2011-12-07 | 26.732 | 67,222 | +14,093 | 0.53% | 1,797,006 |
| 2011-12-08 | 2011-12-06 | 25.946 | 53,129 | +10,022 | 0.42% | 1,378,494 |
| 2011-12-07 | 2011-12-05 | 30.664 | 43,107 | -4,630 | 0.34% | 1,321,818 |
| 2011-12-05 | 2011-12-01 | 25.946 | 47,737 | +2,341 | 0.38% | 1,238,592 |
| 2011-12-02 | 2011-11-30 | 26.732 | 45,396 | +152 | 0.36% | 1,213,545 |
| 2011-12-01 | 2011-11-29 | 26.732 | 45,244 | +1,018 | 0.36% | 1,209,481 |
| 2011-11-30 | 2011-11-28 | 26.732 | 44,226 | -102 | 0.35% | 1,182,268 |
| 2011-11-29 | 2011-11-25 | 27.519 | 44,328 | +1,374 | 0.35% | 1,219,847 |
| 2011-11-28 | 2011-11-24 | 25.946 | 42,954 | +407 | 0.50% | 1,114,492 |
| 2011-11-25 | 2011-11-23 | 25.946 | 42,547 | +661 | 0.50% | 1,103,931 |
| 2011-11-24 | 2011-11-22 | 26.732 | 41,886 | +102 | 0.49% | 1,119,714 |
| 2011-11-23 | 2011-11-21 | 27.519 | 41,784 | -102 | 0.67% | 1,149,840 |
| 2011-11-22 | 2011-11-18 | 26.732 | 41,886 | +5,087 | 0.67% | 1,119,714 |
| 2011-11-21 | 2011-11-17 | 27.519 | 36,799 | -1,780 | 0.59% | 1,012,659 |
| 2011-11-18 | 2011-11-16 | 26.732 | 38,579 | +1,628 | 0.62% | 1,031,310 |
| 2011-11-17 | 2011-11-15 | 27.519 | 36,951 | -6,258 | 0.59% | 1,016,842 |
| 2011-11-16 | 2011-11-14 | 28.305 | 43,209 | +407 | 0.69% | 1,223,027 |
| 2011-11-15 | 2011-11-11 | 27.519 | 42,802 | +458 | 0.69% | 1,177,854 |
| 2011-11-14 | 2011-11-10 | 25.946 | 42,344 | -509 | 0.68% | 1,098,664 |
| 2011-11-10 | 2011-11-08 | 28.305 | 42,853 | +509 | 0.69% | 1,212,950 |
| 2011-11-09 | 2011-11-07 | 29.091 | 42,344 | +102 | 0.68% | 1,231,836 |
| 2011-11-08 | 2011-11-04 | 29.877 | 42,242 | +814 | 0.68% | 1,262,081 |
| 2011-11-07 | 2011-11-03 | 29.091 | 41,428 | -3,714 | 0.66% | 1,205,188 |
| 2011-11-04 | 2011-11-02 | 29.091 | 45,142 | -1,679 | 0.72% | 1,313,233 |
| 2011-11-03 | 2011-11-01 | 29.091 | 46,821 | +1,069 | 0.75% | 1,362,077 |
| 2011-11-02 | 2011-10-31 | 33.022 | 45,752 | +1,729 | 0.88% | 1,510,840 |
| 2011-11-01 | 2011-10-28 | 33.022 | 44,023 | +2,086 | 0.85% | 1,453,745 |
| 2011-10-31 | 2011-10-27 | 33.022 | 41,937 | +9,870 | 0.81% | 1,384,860 |
| 2011-10-28 | 2011-10-26 | 33.022 | 32,067 | -1,883 | 0.62% | 1,058,929 |
| 2011-10-27 | 2011-10-25 | 34.595 | 33,950 | -356 | 0.65% | 1,174,496 |
| 2011-10-26 | 2011-10-24 | 36.954 | 34,306 | +1,883 | 0.66% | 1,267,731 |
| 2011-10-25 | 2011-10-21 | 35.381 | 32,423 | -458 | 0.62% | 1,147,163 |
| 2011-10-24 | 2011-10-20 | 36.954 | 32,881 | +2,137 | 0.63% | 1,215,072 |
| 2011-10-21 | 2011-10-19 | 35.381 | 30,744 | -357 | 0.59% | 1,087,758 |
| 2011-10-20 | 2011-10-18 | 30.664 | 31,101 | -2,111 | 0.60% | 953,670 |
| 2011-10-19 | 2011-10-17 | 33.022 | 33,212 | +1,933 | 0.64% | 1,096,740 |
| 2011-10-18 | 2011-10-14 | 33.022 | 31,279 | +916 | 0.60% | 1,032,907 |
| 2011-10-13 | 2011-10-11 | 28.305 | 30,363 | +560 | 0.58% | 859,422 |
| 2011-10-12 | 2011-10-10 | 25.946 | 29,803 | -916 | 0.57% | 773,274 |
| 2011-10-11 | 2011-10-07 | 26.732 | 30,719 | +1,068 | 0.59% | 821,193 |
| 2011-10-06 | 2011-10-03 | 22.015 | 29,651 | -508 | 0.57% | 652,765 |
| 2011-09-28 | 2011-09-26 | 23.587 | 30,159 | -3,816 | 0.58% | 711,373 |
| 2011-09-27 | 2011-09-23 | 26.732 | 33,975 | -509 | 0.65% | 908,234 |
| 2011-09-26 | 2011-09-22 | 27.519 | 34,484 | +255 | 0.66% | 948,953 |
| 2011-09-23 | 2011-09-21 | 30.664 | 34,229 | -407 | 0.66% | 1,049,586 |
| 2011-09-22 | 2011-09-20 | 33.809 | 34,636 | -611 | 0.67% | 1,170,996 |
| 2011-09-21 | 2011-09-19 | 35.381 | 35,247 | +255 | 0.68% | 1,247,079 |
| 2011-09-16 | 2011-09-14 | 35.381 | 34,992 | -458 | 0.67% | 1,238,057 |
| 2011-09-14 | 2011-09-09 | 39.312 | 35,450 | -509 | 0.68% | 1,393,624 |
| 2011-09-09 | 2011-09-07 | 41.671 | 35,959 | +458 | 0.69% | 1,498,452 |
| 2011-09-07 | 2011-09-05 | 40.885 | 35,501 | -611 | 0.68% | 1,451,454 |
| 2011-09-05 | 2011-09-01 | 39.312 | 36,112 | -865 | 0.69% | 1,419,648 |
| 2011-09-02 | 2011-08-31 | 38.526 | 36,977 | +560 | 0.71% | 1,424,580 |
| 2011-09-01 | 2011-08-30 | 38.526 | 36,417 | +1,323 | 0.70% | 1,403,006 |
| 2011-08-26 | 2011-08-24 | 36.167 | 35,094 | +865 | 0.68% | 1,269,258 |
| 2011-08-24 | 2011-08-22 | 37.740 | 34,229 | -102 | 0.66% | 1,291,798 |
| 2011-08-23 | 2011-08-19 | 41.671 | 34,331 | -611 | 0.66% | 1,430,611 |
| 2011-08-19 | 2011-08-17 | 42.457 | 34,942 | +153 | 0.67% | 1,483,545 |
| 2011-08-18 | 2011-08-16 | 44.030 | 34,789 | +305 | 0.67% | 1,531,755 |
| 2011-08-17 | 2011-08-15 | 45.602 | 34,484 | +102 | 0.66% | 1,572,551 |
| 2011-08-16 | 2011-08-12 | 44.816 | 34,382 | +3,599 | 0.66% | 1,540,867 |
| 2011-08-12 | 2011-08-10 | 42.457 | 30,783 | +1,272 | 0.59% | 1,306,965 |
| 2011-08-11 | 2011-08-09 | 40.885 | 29,511 | -356 | 0.57% | 1,206,553 |
| 2011-08-09 | 2011-08-05 | 50.320 | 29,867 | +458 | 0.57% | 1,502,903 |
| 2011-08-08 | 2011-08-04 | 53.465 | 29,409 | -1,781 | 0.57% | 1,572,347 |
| 2011-08-05 | 2011-08-03 | 55.824 | 31,190 | -101 | 0.60% | 1,741,137 |
| 2011-08-04 | 2011-08-02 | 57.396 | 31,291 | -1,984 | 0.60% | 1,795,980 |
| 2011-08-03 | 2011-08-01 | 56.610 | 33,275 | -51 | 0.64% | 1,883,692 |
| 2011-08-02 | 2011-07-29 | 53.465 | 33,326 | -1,527 | 0.64% | 1,781,769 |
| 2011-07-29 | 2011-07-27 | 51.106 | 34,853 | -610 | 0.67% | 1,781,200 |
| 2011-07-28 | 2011-07-26 | 49.534 | 35,463 | +2,035 | 0.68% | 1,756,610 |
| 2011-07-27 | 2011-07-25 | 47.961 | 33,428 | -712 | 0.64% | 1,603,243 |
| 2011-07-26 | 2011-07-22 | 48.747 | 34,140 | -1,527 | 0.66% | 1,664,234 |
| 2011-07-25 | 2011-07-21 | 49.534 | 35,667 | +255 | 0.69% | 1,766,714 |
| 2011-07-22 | 2011-07-20 | 51.106 | 35,412 | -51 | 0.68% | 1,809,769 |
| 2011-07-21 | 2011-07-19 | 48.747 | 35,463 | -102 | 0.68% | 1,728,727 |
| 2011-07-20 | 2011-07-18 | 49.534 | 35,565 | -356 | 0.68% | 1,761,662 |
| 2011-07-18 | 2011-07-14 | 51.106 | 35,921 | -2,544 | 0.69% | 1,835,782 |
| 2011-07-15 | 2011-07-13 | 50.320 | 38,465 | +458 | 0.74% | 1,935,552 |
| 2011-07-14 | 2011-07-12 | 49.534 | 38,007 | -1,628 | 0.73% | 1,882,623 |
| 2011-07-13 | 2011-07-11 | 52.679 | 39,635 | +1,119 | 0.76% | 2,087,915 |
| 2011-07-12 | 2011-07-08 | 55.824 | 38,516 | -152 | 0.74% | 2,150,101 |
| 2011-07-11 | 2011-07-07 | 56.610 | 38,668 | -51 | 0.74% | 2,188,988 |
| 2011-07-07 | 2011-07-05 | 54.251 | 38,719 | -305 | 0.75% | 2,100,547 |
| 2011-07-06 | 2011-07-04 | 55.037 | 39,024 | +2,645 | 0.75% | 2,147,776 |
| 2011-07-05 | 2011-06-30 | 53.465 | 36,379 | -254 | 0.70% | 1,944,997 |
| 2011-07-04 | 2011-06-29 | 53.465 | 36,633 | -763 | 0.70% | 1,958,577 |
| 2011-06-30 | 2011-06-28 | 51.106 | 37,396 | +1,475 | 0.72% | 1,911,163 |
| 2011-06-29 | 2011-06-27 | 51.892 | 35,921 | +967 | 0.69% | 1,864,024 |
| 2011-06-28 | 2011-06-24 | 55.037 | 34,954 | +661 | 0.67% | 1,923,774 |
| 2011-06-27 | 2011-06-23 | 58.969 | 34,293 | -763 | 0.66% | 2,022,209 |
| 2011-06-24 | 2011-06-22 | 62.900 | 35,056 | +203 | 0.67% | 2,205,015 |
| 2011-06-23 | 2011-06-21 | 48.747 | 34,853 | -4,006 | 0.67% | 1,698,991 |
| 2011-06-22 | 2011-06-20 | 52.679 | 38,859 | -1,272 | 0.75% | 2,047,037 |
| 2011-06-21 | 2011-06-17 | 55.824 | 40,131 | +865 | 0.77% | 2,240,256 |
| 2011-06-20 | 2011-06-16 | 58.182 | 39,266 | -153 | 0.76% | 2,284,587 |
| 2011-06-16 | 2011-06-14 | 64.472 | 39,419 | -50 | 0.76% | 2,541,433 |
| 2011-06-15 | 2011-06-13 | 63.686 | 39,469 | -51 | 0.76% | 2,513,624 |
| 2011-06-14 | 2011-06-10 | 64.472 | 39,520 | +712 | 0.76% | 2,547,945 |
| 2011-06-13 | 2011-06-09 | 63.686 | 38,808 | +1,831 | 0.75% | 2,471,528 |
| 2011-06-10 | 2011-06-08 | 67.617 | 36,977 | -9,437 | 0.71% | 2,500,284 |
| 2011-06-09 | 2011-06-07 | 74.694 | 46,414 | -153 | 0.89% | 3,466,824 |
| 2011-06-08 | 2011-06-03 | 78.625 | 46,567 | +611 | 0.90% | 3,661,318 |
| 2011-06-07 | 2011-06-02 | 80.197 | 45,956 | -51 | 0.88% | 3,685,544 |
| 2011-06-03 | 2011-06-01 | 80.197 | 46,007 | +356 | 0.89% | 3,689,634 |
| 2011-06-02 | 2011-05-31 | 81.770 | 45,651 | -829 | 0.88% | 3,732,870 |
| 2011-06-01 | 2011-05-30 | 80.983 | 46,480 | -1,323 | 0.89% | 3,764,112 |
| 2011-05-31 | 2011-05-27 | 85.701 | 47,803 | +305 | 0.92% | 4,096,763 |
| 2011-05-30 | 2011-05-26 | 88.060 | 47,498 | -763 | 0.91% | 4,182,660 |
| 2011-05-27 | 2011-05-25 | 89.632 | 48,261 | +2,086 | 0.93% | 4,325,740 |
| 2011-05-26 | 2011-05-24 | 79.411 | 46,175 | +4,451 | 0.89% | 3,666,802 |
| 2011-05-25 | 2011-05-23 | 88.846 | 41,724 | +3,779 | 0.80% | 3,707,009 |
| 2011-05-24 | 2011-05-20 | 95.922 | 37,945 | +8,344 | 0.73% | 3,639,767 |
| 2011-05-23 | 2011-05-19 | 174.547 | 29,601 | +27,620 | 0.57% | 5,166,764 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,981 | +306 | 1.68% | 856,656 |
| 2011-05-19 | 2011-05-17 | 235.874 | 1,675 | +51 | 1.42% | 395,089 |
| 2011-05-18 | 2011-05-16 | 251.599 | 1,624 | -102 | 1.38% | 408,597 |
| 2011-05-17 | 2011-05-13 | 294.843 | 1,726 | +152 | 1.47% | 508,899 |
| 2011-05-16 | 2011-05-12 | 318.430 | 1,574 | +102 | 1.34% | 501,209 |
| 2011-05-13 | 2011-05-11 | 389.192 | 1,472 | +89 | 1.25% | 572,891 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,383 | -94 | 1.18% | 608,933 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,477 | -102 | 1.26% | 696,772 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,579 | +44 | 1.34% | 732,476 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,535 | +127 | 1.31% | 724,134 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,408 | +46 | 1.20% | 631,011 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,362 | +101 | 1.16% | 749,608 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,261 | +102 | 1.07% | 783,252 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,159 | +61 | 0.99% | 719,896 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,098 | -325 | 0.93% | 690,640 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,423 | -8 | 1.21% | 861,499 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,431 | +198 | 1.22% | 866,342 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,233 | +158 | 1.05% | 736,777 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,075 | +338 | 0.91% | 769,147 |
| 2011-04-18 | 2011-04-14 | 114.894 | 737 | -134 | 0.63% | 84,677 |
| 2011-04-15 | 2011-04-13 | 111.118 | 871 | -9,385 | 0.74% | 96,784 |
| 2011-04-14 | 2011-04-12 | 123.524 | 10,256 | -2,187 | 0.60% | 1,266,863 |
| 2011-04-13 | 2011-04-11 | 108.421 | 12,443 | +1,854 | 0.73% | 1,349,079 |
| 2011-04-12 | 2011-04-08 | 124.063 | 10,589 | +1,112 | 0.62% | 1,313,708 |
| 2011-04-11 | 2011-04-07 | 136.470 | 9,477 | +742 | 0.55% | 1,293,325 |
| 2011-04-08 | 2011-04-06 | 141.864 | 8,735 | -37 | 0.51% | 1,239,181 |
| 2011-04-07 | 2011-04-04 | 138.088 | 8,772 | -75 | 0.51% | 1,211,308 |
| 2011-04-06 | 2011-04-01 | 144.561 | 8,847 | -74 | 0.52% | 1,278,931 |
| 2011-04-04 | 2011-03-31 | 152.652 | 8,921 | -3,441 | 0.52% | 1,361,809 |
| 2011-04-01 | 2011-03-30 | 161.283 | 12,362 | -222 | 0.72% | 1,993,775 |
| 2011-03-31 | 2011-03-29 | 155.349 | 12,584 | -334 | 0.73% | 1,954,913 |
| 2011-03-30 | 2011-03-28 | 145.640 | 12,918 | -2,929 | 0.75% | 1,881,374 |
| 2011-03-29 | 2011-03-25 | 121.906 | 15,847 | +292 | 0.92% | 1,931,842 |
| 2011-03-28 | 2011-03-24 | 156.428 | 15,555 | +3,449 | 0.91% | 2,433,236 |
| 2011-03-25 | 2011-03-23 | 174.768 | 12,106 | -668 | 0.71% | 2,115,738 |
| 2011-03-24 | 2011-03-22 | 179.083 | 12,774 | +779 | 0.75% | 2,287,606 |
| 2011-03-23 | 2011-03-21 | 186.635 | 11,995 | +964 | 0.70% | 2,238,682 |
| 2011-03-22 | 2011-03-18 | 172.610 | 11,031 | +2,180 | 0.64% | 1,904,062 |
| 2011-03-21 | 2011-03-17 | 244.351 | 8,851 | +2,047 | 0.52% | 2,162,752 |
| 2011-03-18 | 2011-03-16 | 178.004 | 6,804 | +2,521 | 0.40% | 1,211,140 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4,283 | -527 | 0.25% | 485,158 |
| 2011-03-16 | 2011-03-14 | 83.069 | 4,810 | -697 | 0.28% | 399,560 |
| 2011-03-15 | 2011-03-11 | 56.098 | 5,507 | -1,483 | 0.32% | 308,933 |
| 2011-03-11 | 2011-03-09 | 47.468 | 6,990 | +1,558 | 0.41% | 331,800 |
| 2011-03-09 | 2011-03-07 | 41.534 | 5,432 | -2,299 | 0.32% | 225,614 |
| 2011-02-15 | 2011-02-11 | 40.995 | 7,731 | -74 | 0.45% | 316,932 |
| 2011-02-14 | 2011-02-10 | 40.995 | 7,805 | -45 | 0.46% | 319,965 |
| 2011-02-11 | 2011-02-09 | 40.995 | 7,850 | -59 | 0.46% | 321,810 |
| 2011-01-27 | 2011-01-25 | 43.153 | 7,909 | -149 | 0.55% | 341,293 |
| 2011-01-25 | 2011-01-21 | 45.310 | 8,058 | -183,000 | 0.56% | 365,109 |
| 2011-01-11 | 2011-01-07 | 70.123 | 191,058 | +183,416 | 13.37% | 13,397,530 |
| 2011-01-07 | 2011-01-05 | 74.168 | 7,642 | -371 | 0.53% | 566,795 |
| 2011-01-06 | 2011-01-04 | 78.214 | 8,013 | +371 | 0.56% | 626,728 |
| 2011-01-05 | 2011-01-03 | 78.214 | 7,642 | -119 | 0.53% | 597,711 |
| 2011-01-03 | 2010-12-29 | 70.123 | 7,761 | -356 | 0.54% | 544,223 |
| 2010-12-30 | 2010-12-28 | 67.426 | 8,117 | -1,572 | 0.57% | 547,295 |
| 2010-12-29 | 2010-12-24 | 71.471 | 9,689 | +148 | 0.68% | 692,486 |
| 2010-12-23 | 2010-12-21 | 72.820 | 9,541 | -74 | 0.67% | 694,774 |
| 2010-12-22 | 2010-12-20 | 82.259 | 9,615 | +297 | 0.67% | 790,925 |
| 2010-12-21 | 2010-12-17 | 93.048 | 9,318 | +741 | 0.65% | 867,018 |
| 2010-12-20 | 2010-12-16 | 97.093 | 8,577 | +371 | 0.60% | 832,768 |
| 2010-12-17 | 2010-12-15 | 101.139 | 8,206 | +949 | 0.57% | 829,944 |
| 2010-12-16 | 2010-12-14 | 103.836 | 7,257 | +386 | 0.51% | 753,536 |
| 2010-12-15 | 2010-12-13 | 99.790 | 6,871 | +148 | 0.48% | 685,658 |
| 2010-12-14 | 2010-12-10 | 106.533 | 6,723 | +1,943 | 0.47% | 716,220 |
| 2010-12-10 | 2010-12-08 | 122.715 | 4,780 | +564 | 0.33% | 586,578 |
| 2010-12-07 | 2010-12-03 | 130.806 | 4,216 | +118 | 0.35% | 551,478 |
| 2010-12-06 | 2010-12-02 | 133.503 | 4,098 | +74 | 0.34% | 547,096 |
| 2010-12-02 | 2010-11-30 | 142.943 | 4,024 | -237 | 0.34% | 575,201 |
| 2010-11-24 | 2010-11-22 | 141.594 | 4,261 | +74 | 0.36% | 603,333 |
| 2010-11-23 | 2010-11-19 | 144.291 | 4,187 | +149 | 0.35% | 604,147 |
| 2010-11-22 | 2010-11-18 | 141.594 | 4,038 | +118 | 0.34% | 571,757 |
| 2010-11-18 | 2010-11-16 | 142.943 | 3,920 | +238 | 0.33% | 560,335 |
| 2010-11-17 | 2010-11-15 | 151.034 | 3,682 | -30 | 0.31% | 556,106 |
| 2010-11-16 | 2010-11-12 | 152.382 | 3,712 | +148 | 0.31% | 565,643 |
| 2010-11-15 | 2010-11-11 | 151.034 | 3,564 | +267 | 0.30% | 538,284 |
| 2010-11-12 | 2010-11-10 | 152.382 | 3,297 | +475 | 0.28% | 502,405 |
| 2010-11-11 | 2010-11-09 | 161.822 | 2,822 | +104 | 0.24% | 456,662 |
| 2010-11-02 | 2010-10-29 | 184.747 | 2,718 | -30 | 0.23% | 502,142 |
| 2010-11-01 | 2010-10-28 | 196.883 | 2,748 | -349 | 0.23% | 541,035 |
| 2010-10-28 | 2010-10-26 | 194.186 | 3,097 | +89 | 0.26% | 601,395 |
| 2010-10-27 | 2010-10-25 | 202.277 | 3,008 | -118 | 0.25% | 608,450 |
| 2010-10-25 | 2010-10-21 | 202.277 | 3,126 | -45 | 0.26% | 632,319 |
| 2010-10-21 | 2010-10-19 | 215.763 | 3,171 | +119 | 0.27% | 684,183 |
| 2010-10-14 | 2010-10-12 | 215.763 | 3,052 | +89 | 0.26% | 658,507 |
| 2010-10-08 | 2010-10-06 | 244.081 | 2,963 | +44 | 0.25% | 723,213 |
| 2010-10-07 | 2010-10-05 | 245.430 | 2,919 | -74 | 0.25% | 716,410 |
| 2010-10-06 | 2010-10-04 | 264.309 | 2,993 | +193 | 0.25% | 791,077 |
| 2010-10-05 | 2010-09-30 | 258.915 | 2,800 | -59 | 0.24% | 724,962 |
| 2010-09-24 | 2010-09-21 | 262.961 | 2,859 | -15 | 0.24% | 751,804 |
| 2010-09-10 | 2010-09-08 | 283.188 | 2,874 | -148 | 0.24% | 813,883 |
| 2010-09-09 | 2010-09-07 | 281.840 | 3,022 | +252 | 0.26% | 851,720 |
| 2010-09-08 | 2010-09-06 | 304.765 | 2,770 | +59 | 0.23% | 844,198 |
| 2010-09-03 | 2010-09-01 | 267.006 | 2,711 | -74 | 0.23% | 723,854 |
| 2010-08-16 | 2010-08-12 | 299.371 | 2,785 | -59 | 0.24% | 833,747 |
| 2010-08-04 | 2010-08-02 | 310.159 | 2,844 | -75 | 0.24% | 882,091 |
| 2010-08-03 | 2010-07-30 | 323.644 | 2,919 | +75 | 0.25% | 944,716 |
| 2010-08-02 | 2010-07-29 | 331.735 | 2,844 | -104 | 0.24% | 943,454 |
| 2010-07-30 | 2010-07-28 | 343.872 | 2,948 | +148 | 0.25% | 1,013,734 |
| 2010-07-28 | 2010-07-26 | 283.188 | 2,800 | -222 | 0.24% | 792,927 |
| 2010-07-20 | 2010-07-16 | 296.674 | 3,022 | -60 | 0.26% | 896,547 |
| 2010-07-19 | 2010-07-15 | 296.674 | 3,082 | -237 | 0.26% | 914,348 |
| 2010-07-16 | 2010-07-14 | 300.719 | 3,319 | +30 | 0.28% | 998,087 |
| 2010-07-13 | 2010-07-09 | 314.204 | 3,289 | +370 | 0.28% | 1,033,418 |
| 2010-07-12 | 2010-07-08 | 327.689 | 2,919 | +772 | 0.25% | 956,525 |
| 2010-07-09 | 2010-07-07 | 384.327 | 2,147 | +235 | 0.18% | 825,150 |
| 2010-06-23 | 2010-06-21 | 350.614 | 1,912 | +75 | 0.16% | 670,374 |
| 2010-06-02 | 2010-05-31 | 337.129 | 1,837 | -75 | 0.16% | 619,306 |
| 2010-05-26 | 2010-05-24 | 343.872 | 1,912 | -59 | 0.16% | 657,483 |
| 2010-05-25 | 2010-05-20 | 330.386 | 1,971 | -15 | 0.17% | 651,192 |
| 2010-05-12 | 2010-05-10 | 384.327 | 1,986 | -74 | 0.17% | 763,274 |
| 2010-05-11 | 2010-05-07 | 384.327 | 2,060 | -133 | 0.17% | 791,714 |
| 2010-05-10 | 2010-05-06 | 391.070 | 2,193 | +74 | 0.19% | 857,616 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,119 | +29 | 0.18% | 842,964 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,090 | -29 | 0.18% | 845,520 |
| 2010-05-05 | 2010-05-03 | 431.525 | 2,119 | -45 | 0.18% | 914,402 |
| 2010-05-04 | 2010-04-30 | 431.525 | 2,164 | -341 | 0.18% | 933,820 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,505 | +549 | 0.21% | 979,630 |
| 2010-04-20 | 2010-04-16 | 315.553 | 1,956 | -445 | 0.17% | 617,221 |
| 2010-04-15 | 2010-04-13 | 343.872 | 2,401 | +104 | 0.20% | 825,636 |
| 2010-04-12 | 2010-04-08 | 343.872 | 2,297 | +207 | 0.19% | 789,873 |
| 2010-04-07 | 2010-03-31 | 350.614 | 2,090 | -29 | 0.18% | 732,784 |
| 2010-04-01 | 2010-03-30 | 343.872 | 2,119 | +15 | 0.18% | 728,664 |
| 2010-03-30 | 2010-03-26 | 391.070 | 2,104 | -30 | 0.18% | 822,811 |
| 2010-03-29 | 2010-03-25 | 384.327 | 2,134 | -59 | 0.18% | 820,154 |
| 2010-03-26 | 2010-03-24 | 391.070 | 2,193 | -164 | 0.22% | 857,616 |
| 2010-03-25 | 2010-03-23 | 391.070 | 2,357 | -29 | 0.24% | 921,751 |
| 2010-03-24 | 2010-03-22 | 397.812 | 2,386 | +549 | 0.24% | 949,180 |
| 2010-03-23 | 2010-03-19 | 458.495 | 1,837 | -45 | 0.19% | 842,256 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,882 | -59 | 0.19% | 837,509 |
| 2010-03-18 | 2010-03-16 | 438.268 | 1,941 | -15 | 0.20% | 850,678 |
| 2010-03-17 | 2010-03-15 | 505.694 | 1,956 | +89 | 0.20% | 989,137 |
| 2010-03-16 | 2010-03-12 | 512.436 | 1,867 | -59 | 0.19% | 956,718 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,926 | -156 | 0.20% | 1,090,842 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,082 | +119 | 0.21% | 968,626 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,963 | +163 | 0.20% | 767,670 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,800 | -79 | 0.18% | 587,414 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,879 | -44 | 0.19% | 582,788 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,923 | +104 | 0.20% | 549,758 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1,819 | -30 | 0.18% | 517,573 |
| 2010-03-03 | 2010-03-01 | 264.309 | 1,849 | -74 | 0.19% | 488,708 |
| 2010-02-26 | 2010-02-24 | 267.006 | 1,923 | +148 | 0.20% | 513,453 |
| 2010-02-25 | 2010-02-23 | 264.309 | 1,775 | -74 | 0.18% | 469,149 |
| 2010-02-09 | 2010-02-05 | 191.489 | 1,849 | -163 | 0.19% | 354,064 |
| 2010-02-08 | 2010-02-04 | 202.277 | 2,012 | +4 | 0.20% | 406,982 |
| 2010-01-28 | 2010-01-26 | 175.307 | 2,008 | -74 | 0.20% | 352,017 |
| 2010-01-20 | 2010-01-18 | 202.277 | 2,082 | +148 | 0.21% | 421,142 |
| 2010-01-13 | 2010-01-11 | 182.050 | 1,934 | +74 | 0.20% | 352,084 |
| 2010-01-07 | 2010-01-05 | 153.731 | 1,860 | +89 | 0.19% | 285,939 |
| 2010-01-05 | 2009-12-31 | 161.822 | 1,771 | +74 | 0.18% | 286,587 |
| 2009-10-19 | 2009-10-15 | 200.929 | 1,697 | -15 | 0.17% | 340,976 |
| 2009-09-03 | 2009-09-01 | 169.913 | 1,712 | -148 | 0.17% | 290,891 |
| 2009-08-20 | 2009-08-18 | 252.173 | 1,860 | -119 | 0.19% | 469,041 |
| 2009-08-18 | 2009-08-14 | 234.642 | 1,979 | +149 | 0.20% | 464,356 |
| 2009-08-17 | 2009-08-13 | 244.081 | 1,830 | -223 | 0.19% | 446,669 |
| 2009-08-14 | 2009-08-12 | 192.838 | 2,053 | -74 | 0.21% | 395,896 |
| 2009-08-03 | 2009-07-30 | 152.382 | 2,127 | -30 | 0.22% | 324,117 |
| 2009-07-30 | 2009-07-28 | 110.578 | 2,157 | +149 | 0.22% | 238,517 |
| 2009-07-28 | 2009-07-24 | 106.533 | 2,008 | -74 | 0.20% | 213,918 |
| 2009-06-24 | 2009-06-22 | 83.608 | 2,082 | +148 | 0.21% | 174,072 |
| 2009-06-17 | 2009-06-15 | 80.911 | 1,934 | +74 | 0.20% | 156,482 |
| 2009-05-15 | 2009-05-13 | 71.471 | 1,860 | +148 | 0.19% | 132,937 |
| 2009-05-13 | 2009-05-11 | 56.638 | 1,712 | -148 | 0.17% | 96,964 |
| 2009-05-11 | 2009-05-07 | 53.941 | 1,860 | +148 | 0.19% | 100,330 |
| 2008-10-17 | 2008-10-15 | 62.032 | 1,712 | -44 | 0.17% | 106,198 |
| 2008-04-25 | 2008-04-23 | 121.366 | 1,756 | -89 | 0.18% | 213,119 |
| 2008-04-22 | 2008-04-18 | 128.109 | 1,845 | -742 | 0.19% | 236,361 |
| 2008-04-16 | 2008-04-14 | 125.412 | 2,587 | +163 | 0.26% | 324,441 |
| 2008-04-15 | 2008-04-11 | 140.246 | 2,424 | -148 | 0.25% | 339,956 |
| 2008-04-09 | 2008-04-07 | 137.549 | 2,572 | +59 | 0.26% | 353,775 |
| 2008-04-03 | 2008-04-01 | 136.200 | 2,513 | -74 | 0.26% | 342,271 |
| 2008-03-27 | 2008-03-25 | 134.852 | 2,587 | +15 | 0.26% | 348,861 |
| 2008-03-19 | 2008-03-17 | 161.822 | 2,572 | +148 | 0.26% | 416,206 |
| 2008-02-12 | 2008-02-06 | 221.157 | 2,424 | -59 | 0.25% | 536,084 |
| 2008-01-30 | 2008-01-28 | 296.674 | 2,483 | +74 | 0.25% | 736,640 |
| 2008-01-04 | 2008-01-02 | 283.188 | 2,409 | -29 | 0.24% | 682,201 |
| 2007-11-30 | 2007-11-28 | 364.099 | 2,438 | -15 | 0.25% | 887,674 |
| 2007-11-27 | 2007-11-23 | 384.327 | 2,453 | -74 | 0.25% | 942,754 |
| 2007-11-05 | 2007-11-01 | 391.070 | 2,527 | +2 | 0.26% | 988,233 |
| 2007-10-24 | 2007-10-22 | 411.297 | 2,525 | +89 | 0.28% | 1,038,526 |
| 2007-10-15 | 2007-10-11 | 431.525 | 2,436 | -15 | 0.27% | 1,051,195 |
| 2007-10-12 | 2007-10-10 | 458.495 | 2,451 | -148 | 0.27% | 1,123,772 |
| 2007-10-11 | 2007-10-09 | 418.040 | 2,599 | -30 | 0.29% | 1,086,486 |
| 2007-10-09 | 2007-10-05 | 404.555 | 2,629 | +15 | 0.29% | 1,063,575 |
| 2007-09-25 | 2007-09-21 | 478.723 | 2,614 | -371 | 0.29% | 1,251,383 |
| 2007-09-14 | 2007-09-12 | 519.179 | 2,985 | +104 | 0.33% | 1,549,748 |
| 2007-09-13 | 2007-09-11 | 498.951 | 2,881 | +148 | 0.32% | 1,437,478 |
| 2007-09-12 | 2007-09-10 | 525.921 | 2,733 | -89 | 0.30% | 1,437,343 |
| 2007-09-05 | 2007-09-03 | 445.010 | 2,822 | +30 | 0.31% | 1,255,819 |
| 2007-08-28 | 2007-08-24 | 451.753 | 2,792 | -59 | 0.31% | 1,261,294 |
| 2007-08-27 | 2007-08-23 | 465.238 | 2,851 | -15 | 0.31% | 1,326,394 |
| 2007-08-23 | 2007-08-21 | 418.040 | 2,866 | -119 | 0.31% | 1,198,103 |
| 2007-08-21 | 2007-08-17 | 343.872 | 2,985 | +15 | 0.33% | 1,026,457 |
| 2007-08-17 | 2007-08-15 | 404.555 | 2,970 | +133 | 0.33% | 1,201,528 |
| 2007-08-08 | 2007-08-06 | 364.099 | 2,837 | +15 | 0.31% | 1,032,950 |
| 2007-08-03 | 2007-08-01 | 397.812 | 2,822 | -74 | 0.31% | 1,122,626 |
| 2007-08-02 | 2007-07-31 | 411.297 | 2,896 | +45 | 0.32% | 1,191,117 |
| 2007-07-26 | 2007-07-24 | 418.040 | 2,851 | +74 | 0.31% | 1,191,832 |
| 2007-07-24 | 2007-07-20 | 438.268 | 2,777 | +148 | 0.31% | 1,217,070 |
| 2007-07-16 | 2007-07-12 | 391.070 | 2,629 | +15 | 0.29% | 1,028,122 |
| 2007-07-13 | 2007-07-11 | 397.812 | 2,614 | +15 | 0.29% | 1,039,881 |
| 2007-07-11 | 2007-07-09 | 404.555 | 2,599 | +15 | 0.29% | 1,051,438 |
| 2007-07-04 | 2007-06-29 | 411.297 | 2,584 | -30 | 0.28% | 1,062,793 |
| 2007-06-29 | 2007-06-27 | 431.525 | 2,614 | -15 | 0.29% | 1,128,007 |
| 2007-06-26 | 2007-06-22 | 465.238 | 2,629 | 0.29% | 1,223,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy