History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,003,680 | +0 | 0.16% | 572,098 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,003,680 | +0 | 0.16% | 582,134 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,003,680 | +0 | 0.16% | 572,098 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,003,680 | +0 | 0.16% | 592,171 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,003,680 | +0 | 0.16% | 592,171 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,003,680 | +0 | 0.16% | 582,134 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,003,680 | +0 | 0.16% | 592,171 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,003,680 | +0 | 0.16% | 612,245 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,003,680 | +0 | 0.16% | 602,208 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,003,680 | +40,000 | 0.16% | 602,208 |
| 2025-09-19 | 2025-09-17 | 0.580 | 963,680 | +50,000 | 0.15% | 558,934 |
| 2025-08-20 | 2025-08-18 | 0.600 | 913,680 | +20,000 | 0.14% | 548,208 |
| 2025-08-19 | 2025-08-15 | 0.610 | 893,680 | -50,000 | 0.14% | 545,145 |
| 2025-08-06 | 2025-08-04 | 0.540 | 943,680 | -130,000 | 0.15% | 509,587 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,073,680 | -120,000 | 0.17% | 536,840 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,193,680 | +50,000 | 0.22% | 632,650 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,143,680 | -50,000 | 0.21% | 640,461 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,193,680 | -110,000 | 0.22% | 465,535 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,303,680 | -20,000 | 0.24% | 436,733 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,323,680 | -20,000 | 0.24% | 443,433 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,343,680 | -20,000 | 0.25% | 443,414 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,363,680 | -40,000 | 0.25% | 415,922 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,403,680 | -20,000 | 0.26% | 533,398 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,423,680 | -30,000 | 0.26% | 576,590 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,453,680 | -40,000 | 0.27% | 646,888 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,493,680 | -80,000 | 0.27% | 597,472 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,573,680 | -200,000 | 0.29% | 401,288 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,773,680 | +100,000 | 0.32% | 299,752 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,673,680 | +210,000 | 0.31% | 284,526 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,463,680 | +40,000 | 0.27% | 417,149 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,423,680 | -8,000 | 0.26% | 512,525 |
| 2024-05-14 | 2024-05-10 | 0.244 | 1,431,680 | -30,000 | 0.31% | 349,330 |
| 2024-03-13 | 2024-03-11 | 0.136 | 1,461,680 | -10,000 | 0.32% | 198,788 |
| 2023-09-25 | 2023-09-21 | 0.198 | 1,471,680 | -30,000 | 0.32% | 291,393 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,501,680 | -176,000 | 0.33% | 288,323 |
| 2023-09-12 | 2023-09-07 | 0.227 | 1,677,680 | +10,000 | 0.37% | 380,833 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,667,680 | +10,000 | 0.37% | 425,258 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,657,680 | +10,000 | 0.36% | 497,304 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,647,680 | -12,000 | 0.36% | 494,304 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,659,680 | +100,000 | 0.36% | 448,114 |
| 2023-05-23 | 2023-05-19 | 0.380 | 1,559,680 | +76,000 | 0.34% | 592,678 |
| 2023-05-15 | 2023-05-11 | 0.410 | 1,483,680 | -45,000 | 0.33% | 608,309 |
| 2023-05-05 | 2023-05-03 | 0.390 | 1,528,680 | -4,000 | 0.34% | 596,185 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,532,680 | +5,000 | 0.36% | 628,399 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,527,680 | -244,000 | 0.36% | 901,331 |
| 2023-01-17 | 2023-01-13 | 0.440 | 1,771,680 | +20,000 | 0.42% | 779,539 |
| 2023-01-13 | 2023-01-11 | 0.410 | 1,751,680 | +10,000 | 0.41% | 718,189 |
| 2023-01-12 | 2023-01-10 | 0.420 | 1,741,680 | +50,000 | 0.41% | 731,506 |
| 2023-01-06 | 2023-01-04 | 0.400 | 1,691,680 | +10,000 | 0.40% | 676,672 |
| 2022-12-23 | 2022-12-21 | 0.390 | 1,681,680 | +12,000 | 0.40% | 655,855 |
| 2022-12-22 | 2022-12-20 | 0.380 | 1,669,680 | +3,000 | 0.39% | 634,478 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,666,680 | +119,000 | 0.39% | 700,006 |
| 2022-12-19 | 2022-12-15 | 0.450 | 1,547,680 | +1,000 | 0.36% | 696,456 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,546,680 | +3,000 | 0.36% | 819,740 |
| 2022-12-12 | 2022-12-08 | 0.580 | 1,543,680 | +2,000 | 0.36% | 895,334 |
| 2022-12-05 | 2022-12-01 | 0.500 | 1,541,680 | +20,000 | 0.36% | 770,840 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,521,680 | +5,000 | 0.36% | 760,840 |
| 2022-12-01 | 2022-11-29 | 0.490 | 1,516,680 | +14,000 | 0.36% | 743,173 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,502,680 | +5,000 | 0.35% | 736,313 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,497,680 | +106,000 | 0.35% | 688,933 |
| 2022-11-01 | 2022-10-28 | 0.580 | 1,391,680 | +3,000 | 0.33% | 807,174 |
| 2022-09-30 | 2022-09-28 | 0.560 | 1,388,680 | -9,000 | 0.36% | 777,661 |
| 2022-09-22 | 2022-09-20 | 0.590 | 1,397,680 | +7,000 | 0.36% | 824,631 |
| 2022-09-05 | 2022-09-01 | 0.690 | 1,390,680 | -10,000 | 0.36% | 959,569 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,400,680 | -50,000 | 0.36% | 994,483 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,450,680 | +84,000 | 0.37% | 971,956 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,366,680 | +7,000 | 0.35% | 1,107,011 |
| 2022-07-22 | 2022-07-20 | 0.620 | 1,359,680 | +4,000 | 0.35% | 843,002 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,355,680 | +45,000 | 0.35% | 921,862 |
| 2022-06-29 | 2022-06-27 | 0.550 | 1,310,680 | -35,000 | 0.34% | 720,874 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,345,680 | +35,000 | 0.35% | 740,124 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1,310,680 | -11,000 | 0.34% | 773,301 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,321,680 | +11,000 | 0.34% | 872,309 |
| 2022-05-19 | 2022-05-17 | 0.580 | 1,310,680 | -35,000 | 0.34% | 760,194 |
| 2022-05-05 | 2022-05-03 | 0.610 | 1,345,680 | -20,000 | 0.35% | 820,865 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,365,680 | -34,000 | 0.35% | 819,408 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,399,680 | +114,000 | 0.36% | 1,035,763 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,285,680 | +142,000 | 0.33% | 1,195,682 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,143,680 | +201,000 | 0.30% | 1,040,749 |
| 2022-04-20 | 2022-04-14 | 0.570 | 942,680 | +5,000 | 0.24% | 537,328 |
| 2022-04-19 | 2022-04-13 | 0.520 | 937,680 | +6,000 | 0.24% | 487,594 |
| 2022-04-12 | 2022-04-08 | 0.540 | 931,680 | +10,000 | 0.24% | 503,107 |
| 2022-04-08 | 2022-04-06 | 0.570 | 921,680 | +17,000 | 0.24% | 525,358 |
| 2022-04-06 | 2022-04-01 | 0.580 | 904,680 | -716,000 | 0.23% | 524,714 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,620,680 | -64,000 | 0.42% | 956,201 |
| 2022-03-02 | 2022-02-28 | 1.100 | 1,684,680 | +2,000 | 0.44% | 1,853,148 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,682,680 | +19,000 | 0.43% | 1,884,602 |
| 2022-02-28 | 2022-02-24 | 1.240 | 1,663,680 | -3,000 | 0.43% | 2,062,963 |
| 2022-02-25 | 2022-02-23 | 1.550 | 1,666,680 | +10,000 | 0.43% | 2,583,354 |
| 2022-02-24 | 2022-02-22 | 1.550 | 1,656,680 | +21,000 | 0.43% | 2,567,854 |
| 2022-02-23 | 2022-02-21 | 1.580 | 1,635,680 | +7,000 | 0.42% | 2,584,374 |
| 2022-02-22 | 2022-02-18 | 1.620 | 1,628,680 | +17,000 | 0.42% | 2,638,462 |
| 2022-02-15 | 2022-02-11 | 1.700 | 1,611,680 | -1,000 | 0.42% | 2,739,856 |
| 2022-02-04 | 2022-01-27 | 1.690 | 1,612,680 | +66,000 | 0.42% | 2,725,429 |
| 2022-01-28 | 2022-01-26 | 1.520 | 1,546,680 | +37,000 | 0.40% | 2,350,954 |
| 2022-01-27 | 2022-01-25 | 1.510 | 1,509,680 | +20,000 | 0.39% | 2,279,617 |
| 2022-01-26 | 2022-01-24 | 1.570 | 1,489,680 | +20,000 | 0.38% | 2,338,798 |
| 2022-01-05 | 2022-01-03 | 1.930 | 1,469,680 | -2,000 | 0.38% | 2,836,482 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,471,680 | -14,000 | 0.38% | 2,722,608 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,485,680 | -18,000 | 0.38% | 2,302,804 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,503,680 | +14,000 | 0.39% | 3,533,648 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,489,680 | +24,000 | 0.38% | 3,605,026 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,465,680 | +10,000 | 0.38% | 4,616,892 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,455,680 | +5,000 | 0.38% | 4,221,472 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,450,680 | +4,000 | 0.37% | 5,004,846 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,446,680 | -2,000 | 0.37% | 5,497,384 |
| 2021-11-25 | 2021-11-23 | 3.700 | 1,448,680 | -8,000 | 0.37% | 5,360,116 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,456,680 | +5,000 | 0.38% | 5,681,052 |
| 2021-11-12 | 2021-11-10 | 3.900 | 1,451,680 | +145,000 | 0.38% | 5,661,552 |
| 2021-11-05 | 2021-11-03 | 4.850 | 1,306,680 | -4,000 | 0.34% | 6,337,398 |
| 2021-09-06 | 2021-09-02 | 5.800 | 1,310,680 | -3,000 | 0.34% | 7,601,944 |
| 2021-09-02 | 2021-08-31 | 5.900 | 1,313,680 | -3,000 | 0.34% | 7,750,712 |
| 2021-08-31 | 2021-08-27 | 5.500 | 1,316,680 | +27,000 | 0.34% | 7,241,740 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,289,680 | +5,000 | 0.33% | 5,352,172 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,284,680 | -10,000 | 0.33% | 5,845,294 |
| 2021-07-23 | 2021-07-21 | 4.800 | 1,294,680 | -1,000 | 0.33% | 6,214,464 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,295,680 | +10,000 | 0.33% | 6,607,968 |
| 2021-07-13 | 2021-07-09 | 5.500 | 1,285,680 | +50,000 | 0.33% | 7,071,240 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,235,680 | +2,000 | 0.32% | 8,155,488 |
| 2021-06-11 | 2021-06-09 | 7.000 | 1,233,680 | +4,000 | 0.32% | 8,635,760 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,229,680 | +2,000 | 0.32% | 8,484,792 |
| 2021-06-08 | 2021-06-04 | 7.100 | 1,227,680 | +1,000 | 0.32% | 8,716,528 |
| 2021-06-07 | 2021-06-03 | 7.200 | 1,226,680 | +3,000 | 0.32% | 8,832,096 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,223,680 | -6,000 | 0.32% | 8,810,496 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,229,680 | -5,000 | 0.32% | 8,976,664 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,234,680 | +11,000 | 0.32% | 9,630,504 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,223,680 | -30,000 | 0.32% | 9,299,968 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,253,680 | -10,000 | 0.32% | 9,151,864 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,263,680 | +3,000 | 0.33% | 7,076,608 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,260,680 | +3,000 | 0.33% | 6,807,672 |
| 2021-04-23 | 2021-04-21 | 5.300 | 1,257,680 | -30,000 | 0.32% | 6,665,704 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,287,680 | +10,000 | 0.33% | 7,211,008 |
| 2021-04-21 | 2021-04-19 | 5.600 | 1,277,680 | -4,000 | 0.33% | 7,155,008 |
| 2021-04-20 | 2021-04-16 | 5.300 | 1,281,680 | +12,000 | 0.33% | 6,792,904 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,269,680 | +5,000 | 0.33% | 7,237,176 |
| 2021-04-13 | 2021-04-09 | 6.200 | 1,264,680 | +26,000 | 0.33% | 7,841,016 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,238,680 | +2,000 | 0.32% | 7,679,816 |
| 2021-03-30 | 2021-03-26 | 7.800 | 1,236,680 | +16,000 | 0.32% | 9,646,104 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,220,680 | +8,000 | 0.32% | 8,910,964 |
| 2021-03-23 | 2021-03-19 | 8.500 | 1,212,680 | +12,000 | 0.31% | 10,307,780 |
| 2021-03-19 | 2021-03-17 | 8.800 | 1,200,680 | +100,000 | 0.31% | 10,565,984 |
| 2021-03-17 | 2021-03-15 | 8.000 | 1,100,680 | +12,000 | 0.28% | 8,805,440 |
| 2021-03-08 | 2021-03-04 | 7.700 | 1,088,680 | -8,000 | 0.28% | 8,382,836 |
| 2021-03-03 | 2021-03-01 | 7.600 | 1,096,680 | -4,000 | 0.28% | 8,334,768 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,100,680 | +16,000 | 0.28% | 9,135,644 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,084,680 | +4,000 | 0.28% | 8,677,440 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,080,680 | +4,000 | 0.28% | 8,213,168 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,076,680 | -36,000 | 0.28% | 9,474,784 |
| 2021-02-17 | 2021-02-11 | 9.200 | 1,112,680 | +4,000 | 0.29% | 10,236,656 |
| 2021-02-16 | 2021-02-09 | 9.100 | 1,108,680 | +48,000 | 0.29% | 10,088,988 |
| 2021-02-09 | 2021-02-05 | 9.100 | 1,060,680 | -56,000 | 0.27% | 9,652,188 |
| 2021-02-08 | 2021-02-04 | 8.600 | 1,116,680 | +4,000 | 0.29% | 9,603,448 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,112,680 | -52,000 | 0.29% | 9,569,048 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,164,680 | -4,000 | 0.30% | 11,064,460 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,168,680 | +4,000 | 0.30% | 10,868,724 |
| 2021-01-28 | 2021-01-26 | 9.200 | 1,164,680 | +16,000 | 0.30% | 10,715,056 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,148,680 | +24,000 | 0.30% | 10,567,856 |
| 2021-01-25 | 2021-01-21 | 8.000 | 1,124,680 | +8,000 | 0.29% | 8,997,440 |
| 2021-01-22 | 2021-01-20 | 7.500 | 1,116,680 | +4,000 | 0.29% | 8,375,100 |
| 2021-01-21 | 2021-01-19 | 7.500 | 1,112,680 | +4,000 | 0.29% | 8,345,100 |
| 2021-01-18 | 2021-01-14 | 8.200 | 1,108,680 | +12,000 | 0.29% | 9,091,176 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,096,680 | +24,000 | 0.28% | 8,883,108 |
| 2021-01-14 | 2021-01-12 | 8.500 | 1,072,680 | -68,000 | 0.28% | 9,117,780 |
| 2021-01-13 | 2021-01-11 | 6.800 | 1,140,680 | +44,000 | 0.29% | 7,756,624 |
| 2021-01-12 | 2021-01-08 | 5.500 | 1,096,680 | -48,000 | 0.28% | 6,031,740 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,144,680 | -32,000 | 0.30% | 6,295,740 |
| 2020-12-03 | 2020-12-01 | 3.900 | 1,176,680 | +108,000 | 0.30% | 4,589,052 |
| 2020-12-02 | 2020-11-30 | 4.000 | 1,068,680 | +48,000 | 0.28% | 4,274,720 |
| 2020-11-23 | 2020-11-19 | 4.400 | 1,020,680 | +8,000 | 0.26% | 4,490,992 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,012,680 | +20,000 | 0.26% | 4,253,256 |
| 2020-11-18 | 2020-11-16 | 4.150 | 992,680 | -32,000 | 0.26% | 4,119,622 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,024,680 | -24,000 | 0.26% | 2,920,338 |
| 2020-11-13 | 2020-11-11 | 2.270 | 1,048,680 | -20,000 | 0.27% | 2,380,504 |
| 2020-11-12 | 2020-11-10 | 2.110 | 1,068,680 | -32,000 | 0.28% | 2,254,915 |
| 2020-11-10 | 2020-11-06 | 2.080 | 1,100,680 | -4,000 | 0.28% | 2,289,414 |
| 2020-11-04 | 2020-11-02 | 2.000 | 1,104,680 | -12,000 | 0.29% | 2,209,360 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,116,680 | -8,000 | 0.29% | 2,255,694 |
| 2020-10-21 | 2020-10-19 | 1.540 | 1,124,680 | -20,000 | 0.29% | 1,732,007 |
| 2020-10-09 | 2020-10-07 | 1.030 | 1,144,680 | +120,000 | 0.30% | 1,179,020 |
| 2020-09-29 | 2020-09-25 | 1.230 | 1,024,680 | +16,000 | 0.26% | 1,260,356 |
| 2020-09-24 | 2020-09-22 | 1.310 | 1,008,680 | +88,000 | 0.26% | 1,321,371 |
| 2020-09-22 | 2020-09-18 | 1.300 | 920,680 | +132,000 | 0.24% | 1,196,884 |
| 2020-09-21 | 2020-09-17 | 1.320 | 788,680 | +84,562 | 0.20% | 1,041,058 |
| 2020-09-17 | 2020-09-15 | 1.480 | 704,118 | -48,000 | 0.18% | 1,042,095 |
| 2020-09-14 | 2020-09-10 | 0.610 | 752,118 | -56,000 | 0.19% | 458,792 |
| 2020-07-17 | 2020-07-15 | 0.670 | 808,118 | -8,000 | 0.21% | 541,439 |
| 2020-06-10 | 2020-06-08 | 0.870 | 816,118 | -12,000 | 0.21% | 710,023 |
| 2020-06-09 | 2020-06-05 | 0.880 | 828,118 | -8,000 | 0.21% | 728,744 |
| 2020-06-08 | 2020-06-04 | 0.890 | 836,118 | -8,000 | 0.22% | 744,145 |
| 2020-06-05 | 2020-06-03 | 0.930 | 844,118 | +32,000 | 0.22% | 785,030 |
| 2020-05-08 | 2020-05-06 | 1.200 | 812,118 | +4,000 | 0.21% | 974,542 |
| 2020-05-04 | 2020-04-28 | 1.050 | 808,118 | -16,000 | 0.21% | 848,524 |
| 2020-03-26 | 2020-03-24 | 0.500 | 824,118 | -4,000 | 0.21% | 412,059 |
| 2020-03-23 | 2020-03-19 | 0.350 | 828,118 | -52,000 | 0.21% | 289,841 |
| 2020-01-02 | 2019-12-27 | 0.580 | 880,118 | -700 | 0.23% | 510,468 |
| 2019-12-19 | 2019-12-17 | 0.570 | 880,818 | -7 | 0.23% | 502,066 |
| 2019-11-19 | 2019-11-15 | 0.570 | 880,825 | -20,000 | 0.23% | 502,070 |
| 2019-09-30 | 2019-09-26 | 0.610 | 900,825 | -8,000 | 0.23% | 549,503 |
| 2019-05-03 | 2019-04-30 | 0.390 | 908,825 | +24,000 | 0.23% | 354,442 |
| 2019-04-17 | 2019-04-15 | 0.580 | 884,825 | +12,000 | 0.23% | 513,199 |
| 2019-03-22 | 2019-03-20 | 0.660 | 872,825 | +76,000 | 0.23% | 576,064 |
| 2019-03-20 | 2019-03-18 | 0.700 | 796,825 | +12,000 | 0.21% | 557,778 |
| 2019-03-15 | 2019-03-13 | 0.730 | 784,825 | -8,000 | 0.20% | 572,922 |
| 2019-03-12 | 2019-03-08 | 0.610 | 792,825 | -4,000 | 0.20% | 483,623 |
| 2019-03-06 | 2019-03-04 | 0.570 | 796,825 | +156,000 | 0.21% | 454,190 |
| 2019-03-05 | 2019-03-01 | 0.560 | 640,825 | +12,000 | 0.17% | 358,862 |
| 2019-03-04 | 2019-02-28 | 0.570 | 628,825 | +56,000 | 0.16% | 358,430 |
| 2019-02-27 | 2019-02-25 | 0.580 | 572,825 | +92,000 | 0.15% | 332,239 |
| 2019-02-25 | 2019-02-21 | 0.600 | 480,825 | +32,000 | 0.12% | 288,495 |
| 2019-01-22 | 2019-01-18 | 0.650 | 448,825 | +4,000 | 0.12% | 291,736 |
| 2018-11-30 | 2018-11-28 | 0.890 | 444,825 | -4,000 | 0.11% | 395,894 |
| 2018-11-23 | 2018-11-21 | 0.650 | 448,825 | -4,000 | 0.12% | 291,736 |
| 2018-11-13 | 2018-11-09 | 0.510 | 452,825 | +8,000 | 0.12% | 230,941 |
| 2018-06-14 | 2018-06-12 | 1.470 | 444,825 | +32,000 | 0.11% | 653,893 |
| 2018-06-12 | 2018-06-08 | 1.480 | 412,825 | +4,000 | 0.11% | 610,981 |
| 2018-06-11 | 2018-06-07 | 1.510 | 408,825 | +32,000 | 0.11% | 617,326 |
| 2018-05-10 | 2018-05-08 | 1.970 | 376,825 | -12,000 | 0.10% | 742,345 |
| 2018-05-09 | 2018-05-07 | 1.950 | 388,825 | +12,000 | 0.10% | 758,209 |
| 2018-05-07 | 2018-05-03 | 1.900 | 376,825 | +80,000 | 0.10% | 715,968 |
| 2018-05-03 | 2018-04-30 | 1.890 | 296,825 | +12,000 | 0.08% | 560,999 |
| 2018-04-27 | 2018-04-25 | 2.000 | 284,825 | -4,000 | 0.07% | 569,650 |
| 2018-04-25 | 2018-04-23 | 2.130 | 288,825 | -44,000 | 0.07% | 615,197 |
| 2018-04-13 | 2018-04-11 | 2.850 | 332,825 | +16,000 | 0.09% | 948,551 |
| 2018-03-27 | 2018-03-23 | 3.100 | 316,825 | +12,000 | 0.08% | 982,158 |
| 2018-02-13 | 2018-02-09 | 3.400 | 304,825 | +16,000 | 0.08% | 1,036,405 |
| 2018-02-08 | 2018-02-06 | 3.550 | 288,825 | +44,000 | 0.07% | 1,025,329 |
| 2018-02-06 | 2018-02-02 | 3.750 | 244,825 | +16,000 | 0.06% | 918,094 |
| 2018-01-31 | 2018-01-29 | 3.850 | 228,825 | -64,000 | 0.06% | 880,976 |
| 2018-01-19 | 2018-01-17 | 3.550 | 292,825 | +8,000 | 0.08% | 1,039,529 |
| 2018-01-16 | 2018-01-12 | 3.700 | 284,825 | +8,000 | 0.07% | 1,053,852 |
| 2018-01-12 | 2018-01-10 | 3.750 | 276,825 | +40,000 | 0.07% | 1,038,094 |
| 2018-01-11 | 2018-01-09 | 3.650 | 236,825 | +16,000 | 0.06% | 864,411 |
| 2018-01-08 | 2018-01-04 | 3.900 | 220,825 | -32,000 | 0.06% | 861,218 |
| 2018-01-03 | 2017-12-29 | 3.850 | 252,825 | -8,000 | 0.07% | 973,376 |
| 2017-12-18 | 2017-12-14 | 3.700 | 260,825 | +40,000 | 0.07% | 965,052 |
| 2017-12-05 | 2017-12-01 | 3.800 | 220,825 | +20,000 | 0.06% | 839,135 |
| 2017-10-25 | 2017-10-23 | 4.750 | 200,825 | -12,000 | 0.05% | 953,919 |
| 2017-10-18 | 2017-10-16 | 4.300 | 212,825 | +12,000 | 0.05% | 915,148 |
| 2017-10-12 | 2017-10-10 | 4.200 | 200,825 | -80,000 | 0.05% | 843,465 |
| 2017-10-09 | 2017-10-04 | 4.050 | 280,825 | -487 | 0.07% | 1,137,341 |
| 2017-10-06 | 2017-10-03 | 4.000 | 281,312 | -8,013 | 0.07% | 1,125,248 |
| 2017-10-03 | 2017-09-28 | 4.050 | 289,325 | +8,000 | 0.07% | 1,171,766 |
| 2017-09-20 | 2017-09-18 | 4.100 | 281,325 | +80,000 | 0.07% | 1,153,432 |
| 2017-09-05 | 2017-09-01 | 4.500 | 201,325 | -12,000 | 0.05% | 905,962 |
| 2017-08-30 | 2017-08-28 | 4.250 | 213,325 | -32,000 | 0.06% | 906,631 |
| 2017-08-28 | 2017-08-24 | 4.300 | 245,325 | -56,000 | 0.06% | 1,054,898 |
| 2017-08-18 | 2017-08-16 | 4.150 | 301,325 | +100,000 | 0.08% | 1,250,499 |
| 2017-08-10 | 2017-08-08 | 4.250 | 201,325 | +8,000 | 0.05% | 855,631 |
| 2017-08-09 | 2017-08-07 | 4.300 | 193,325 | +8,000 | 0.05% | 831,298 |
| 2017-08-08 | 2017-08-04 | 4.350 | 185,325 | +4,000 | 0.05% | 806,164 |
| 2017-07-26 | 2017-07-24 | 4.300 | 181,325 | -20,000 | 0.05% | 779,698 |
| 2017-07-25 | 2017-07-21 | 4.150 | 201,325 | -28,000 | 0.05% | 835,499 |
| 2017-07-24 | 2017-07-20 | 4.150 | 229,325 | +48,000 | 0.06% | 951,699 |
| 2017-06-16 | 2017-06-14 | 4.600 | 181,325 | -4,000 | 0.05% | 834,095 |
| 2017-06-15 | 2017-06-13 | 4.550 | 185,325 | -120,000 | 0.05% | 843,229 |
| 2017-06-07 | 2017-06-05 | 4.050 | 305,325 | +120,000 | 0.08% | 1,236,566 |
| 2017-05-26 | 2017-05-24 | 4.300 | 185,325 | -24,000 | 0.05% | 796,898 |
| 2017-05-24 | 2017-05-22 | 4.400 | 209,325 | -100,000 | 0.05% | 921,030 |
| 2017-05-15 | 2017-05-11 | 3.900 | 309,325 | +4,000 | 0.08% | 1,206,368 |
| 2017-05-11 | 2017-05-09 | 4.000 | 305,325 | +12,000 | 0.08% | 1,221,300 |
| 2017-05-08 | 2017-05-04 | 4.050 | 293,325 | +80,000 | 0.08% | 1,187,966 |
| 2017-04-25 | 2017-04-21 | 4.300 | 213,325 | -80,000 | 0.06% | 917,298 |
| 2017-03-30 | 2017-03-28 | 4.050 | 293,325 | +8,000 | 0.08% | 1,187,966 |
| 2017-03-29 | 2017-03-27 | 4.200 | 285,325 | +80,000 | 0.07% | 1,198,365 |
| 2017-03-27 | 2017-03-23 | 4.350 | 205,325 | -56,000 | 0.05% | 893,164 |
| 2017-03-23 | 2017-03-21 | 4.350 | 261,325 | +32,000 | 0.07% | 1,136,764 |
| 2017-03-22 | 2017-03-20 | 4.250 | 229,325 | +48,000 | 0.06% | 974,631 |
| 2017-03-20 | 2017-03-16 | 4.550 | 181,325 | -48,000 | 0.05% | 825,029 |
| 2017-03-15 | 2017-03-13 | 4.400 | 229,325 | +48,000 | 0.06% | 1,009,030 |
| 2017-03-13 | 2017-03-09 | 4.450 | 181,325 | -40,000 | 0.05% | 806,896 |
| 2017-03-10 | 2017-03-08 | 4.600 | 221,325 | +4,000 | 0.06% | 1,018,095 |
| 2017-02-23 | 2017-02-21 | 4.500 | 217,325 | +40,000 | 0.06% | 977,962 |
| 2017-02-13 | 2017-02-09 | 4.900 | 177,325 | +8,000 | 0.05% | 868,893 |
| 2017-02-10 | 2017-02-08 | 5.200 | 169,325 | +4,000 | 0.04% | 880,490 |
| 2016-12-30 | 2016-12-28 | 4.300 | 165,325 | -12,000 | 0.04% | 710,898 |
| 2016-12-13 | 2016-12-09 | 4.650 | 177,325 | +12,000 | 0.05% | 824,561 |
| 2016-12-05 | 2016-12-01 | 5.100 | 165,325 | -16,000 | 0.04% | 843,157 |
| 2016-11-30 | 2016-11-28 | 4.850 | 181,325 | +4,000 | 0.05% | 879,426 |
| 2016-11-29 | 2016-11-25 | 4.800 | 177,325 | +4,000 | 0.05% | 851,160 |
| 2016-11-09 | 2016-11-07 | 5.500 | 173,325 | -12,000 | 0.04% | 953,288 |
| 2016-10-31 | 2016-10-27 | 4.950 | 185,325 | +4,000 | 0.05% | 917,359 |
| 2016-10-18 | 2016-10-14 | 5.900 | 181,325 | +40,000 | 0.05% | 1,069,818 |
| 2016-10-17 | 2016-10-13 | 6.300 | 141,325 | +8,000 | 0.04% | 890,348 |
| 2016-10-13 | 2016-10-11 | 6.800 | 133,325 | -16,000 | 0.03% | 906,610 |
| 2016-10-12 | 2016-10-07 | 5.200 | 149,325 | -12,000 | 0.04% | 776,490 |
| 2016-08-15 | 2016-08-11 | 5.800 | 161,325 | +20,000 | 0.04% | 935,685 |
| 2016-08-12 | 2016-08-10 | 6.100 | 141,325 | +4,000 | 0.04% | 862,082 |
| 2016-08-11 | 2016-08-09 | 5.900 | 137,325 | -24,000 | 0.04% | 810,217 |
| 2016-08-08 | 2016-08-04 | 5.300 | 161,325 | +8,000 | 0.04% | 855,023 |
| 2016-08-05 | 2016-08-03 | 5.300 | 153,325 | -4,000 | 0.04% | 812,623 |
| 2016-08-01 | 2016-07-28 | 4.900 | 157,325 | -16,000 | 0.04% | 770,892 |
| 2016-07-26 | 2016-07-22 | 4.150 | 173,325 | -16,000 | 0.04% | 719,299 |
| 2016-07-19 | 2016-07-15 | 4.300 | 189,325 | +8,000 | 0.05% | 814,098 |
| 2016-07-11 | 2016-07-07 | 4.300 | 181,325 | -16,000 | 0.05% | 779,698 |
| 2016-07-08 | 2016-07-06 | 4.350 | 197,325 | +16,000 | 0.05% | 858,364 |
| 2016-07-06 | 2016-07-04 | 4.350 | 181,325 | +16,000 | 0.05% | 788,764 |
| 2016-07-05 | 2016-06-30 | 3.950 | 165,325 | -312 | 0.04% | 653,034 |
| 2016-06-28 | 2016-06-24 | 3.800 | 165,637 | -32,000 | 0.04% | 629,421 |
| 2016-06-13 | 2016-06-08 | 4.100 | 197,637 | +32,000 | 0.05% | 810,312 |
| 2016-06-10 | 2016-06-07 | 4.050 | 165,637 | -32,000 | 0.04% | 670,830 |
| 2016-06-06 | 2016-06-02 | 3.800 | 197,637 | +32,000 | 0.05% | 751,021 |
| 2016-06-03 | 2016-06-01 | 3.950 | 165,637 | +12,000 | 0.04% | 654,266 |
| 2016-05-27 | 2016-05-25 | 4.050 | 153,637 | -4,000 | 0.06% | 622,230 |
| 2016-05-24 | 2016-05-20 | 3.850 | 157,637 | -12,000 | 0.06% | 606,902 |
| 2016-05-23 | 2016-05-19 | 3.400 | 169,637 | +20,000 | 0.06% | 576,766 |
| 2016-05-17 | 2016-05-13 | 4.650 | 149,637 | +4,000 | 0.05% | 695,812 |
| 2016-05-16 | 2016-05-12 | 4.900 | 145,637 | -12,000 | 0.05% | 713,621 |
| 2016-05-12 | 2016-05-10 | 4.200 | 157,637 | +8,000 | 0.06% | 662,075 |
| 2016-05-06 | 2016-05-04 | 2.650 | 149,637 | -76,000 | 0.05% | 396,538 |
| 2016-04-29 | 2016-04-27 | 2.200 | 225,637 | +20,000 | 0.08% | 496,401 |
| 2016-04-28 | 2016-04-26 | 2.280 | 205,637 | -12,000 | 0.07% | 468,852 |
| 2016-04-26 | 2016-04-22 | 2.300 | 217,637 | +12,000 | 0.08% | 500,565 |
| 2016-03-23 | 2016-03-21 | 2.400 | 205,637 | +52,000 | 0.07% | 493,529 |
| 2016-03-11 | 2016-03-09 | 2.950 | 153,637 | +8,000 | 0.06% | 453,229 |
| 2016-03-07 | 2016-03-03 | 3.000 | 145,637 | -40,000 | 0.05% | 436,911 |
| 2016-03-04 | 2016-03-02 | 2.550 | 185,637 | +20,000 | 0.07% | 473,374 |
| 2016-03-03 | 2016-03-01 | 2.550 | 165,637 | -8,000 | 0.06% | 422,374 |
| 2016-03-02 | 2016-02-29 | 2.400 | 173,637 | +8,000 | 0.06% | 416,729 |
| 2016-03-01 | 2016-02-26 | 2.650 | 165,637 | +12,000 | 0.06% | 438,938 |
| 2016-02-26 | 2016-02-24 | 3.000 | 153,637 | -12,000 | 0.06% | 460,911 |
| 2016-02-11 | 2016-02-04 | 2.480 | 165,637 | +12,000 | 0.06% | 410,780 |
| 2016-01-19 | 2016-01-15 | 2.900 | 153,637 | -12,000 | 0.06% | 445,547 |
| 2016-01-08 | 2016-01-06 | 3.300 | 165,637 | -1,625 | 0.06% | 546,602 |
| 2015-12-21 | 2015-12-17 | 3.750 | 167,262 | +8,000 | 0.06% | 627,232 |
| 2015-11-30 | 2015-11-26 | 4.250 | 159,262 | +8,000 | 0.06% | 676,864 |
| 2015-11-18 | 2015-11-16 | 4.550 | 151,262 | -4,000 | 0.05% | 688,242 |
| 2015-11-16 | 2015-11-12 | 4.600 | 155,262 | -16,000 | 0.06% | 714,205 |
| 2015-11-10 | 2015-11-06 | 4.200 | 171,262 | -24,000 | 0.06% | 719,300 |
| 2015-11-09 | 2015-11-05 | 3.850 | 195,262 | +32,000 | 0.07% | 751,759 |
| 2015-11-06 | 2015-11-04 | 4.200 | 163,262 | +16,000 | 0.06% | 685,700 |
| 2015-10-30 | 2015-10-28 | 4.700 | 147,262 | +12,000 | 0.05% | 692,131 |
| 2015-10-27 | 2015-10-23 | 4.700 | 135,262 | +44,000 | 0.05% | 635,731 |
| 2015-10-23 | 2015-10-20 | 4.750 | 91,262 | -32,000 | 0.03% | 433,494 |
| 2015-10-22 | 2015-10-19 | 4.900 | 123,262 | -20,000 | 0.04% | 603,984 |
| 2015-10-19 | 2015-10-15 | 5.000 | 143,262 | -20,000 | 0.05% | 716,310 |
| 2015-10-15 | 2015-10-13 | 4.900 | 163,262 | +20,000 | 0.06% | 799,984 |
| 2015-10-14 | 2015-10-12 | 4.900 | 143,262 | +12,000 | 0.05% | 701,984 |
| 2015-10-08 | 2015-10-06 | 5.000 | 131,262 | +4,000 | 0.05% | 656,310 |
| 2015-10-07 | 2015-10-05 | 5.200 | 127,262 | -12,000 | 0.05% | 661,762 |
| 2015-10-06 | 2015-10-02 | 4.900 | 139,262 | -16,000 | 0.05% | 682,384 |
| 2015-10-05 | 2015-09-30 | 4.050 | 155,262 | -4,000 | 0.06% | 628,811 |
| 2015-10-02 | 2015-09-29 | 4.500 | 159,262 | -112,000 | 0.06% | 716,679 |
| 2015-09-17 | 2015-09-15 | 3.000 | 271,262 | -16,000 | 0.10% | 813,786 |
| 2015-09-15 | 2015-09-11 | 3.100 | 287,262 | +12,000 | 0.10% | 890,512 |
| 2015-09-10 | 2015-09-08 | 3.050 | 275,262 | -16,000 | 0.10% | 839,549 |
| 2015-09-04 | 2015-09-01 | 2.850 | 291,262 | +4,000 | 0.10% | 830,097 |
| 2015-08-25 | 2015-08-21 | 3.000 | 287,262 | -20,000 | 0.10% | 861,786 |
| 2015-08-18 | 2015-08-14 | 3.150 | 307,262 | +12,000 | 0.11% | 967,875 |
| 2015-08-13 | 2015-08-11 | 3.350 | 295,262 | -84,000 | 0.11% | 989,128 |
| 2015-08-11 | 2015-08-07 | 3.450 | 379,262 | -8,000 | 0.14% | 1,308,454 |
| 2015-08-10 | 2015-08-06 | 3.650 | 387,262 | -12,000 | 0.14% | 1,413,506 |
| 2015-08-04 | 2015-07-31 | 3.550 | 399,262 | -16,000 | 0.14% | 1,417,380 |
| 2015-08-03 | 2015-07-30 | 3.250 | 415,262 | +28,000 | 0.15% | 1,349,602 |
| 2015-07-31 | 2015-07-29 | 3.400 | 387,262 | +100,000 | 0.14% | 1,316,691 |
| 2015-07-30 | 2015-07-28 | 3.500 | 287,262 | -92,000 | 0.10% | 1,005,417 |
| 2015-07-29 | 2015-07-27 | 3.550 | 379,262 | -60,000 | 0.14% | 1,346,380 |
| 2015-07-28 | 2015-07-24 | 4.050 | 439,262 | +12,000 | 0.16% | 1,779,011 |
| 2015-07-27 | 2015-07-23 | 4.250 | 427,262 | +12,000 | 0.15% | 1,815,864 |
| 2015-07-24 | 2015-07-22 | 4.200 | 415,262 | +56,000 | 0.15% | 1,744,100 |
| 2015-07-23 | 2015-07-21 | 3.500 | 359,262 | +24,000 | 0.13% | 1,257,417 |
| 2015-07-22 | 2015-07-20 | 3.450 | 335,262 | +52,000 | 0.12% | 1,156,654 |
| 2015-07-21 | 2015-07-17 | 3.850 | 283,262 | +156,000 | 0.10% | 1,090,559 |
| 2015-07-16 | 2015-07-14 | 4.300 | 127,262 | -244,000 | 0.05% | 547,227 |
| 2015-07-15 | 2015-07-13 | 4.150 | 371,262 | +20,000 | 0.13% | 1,540,737 |
| 2015-05-22 | 2015-05-20 | 5.700 | 351,262 | +4,000 | 0.13% | 2,002,193 |
| 2015-05-21 | 2015-05-19 | 5.400 | 347,262 | -100,263 | 0.12% | 1,875,215 |
| 2015-05-19 | 2015-05-15 | 5.500 | 447,525 | +48,000 | 0.16% | 2,461,388 |
| 2015-05-18 | 2015-05-14 | 5.000 | 399,525 | +228,000 | 0.14% | 1,997,625 |
| 2015-05-15 | 2015-05-13 | 4.600 | 171,525 | +56,000 | 0.06% | 789,015 |
| 2015-05-08 | 2015-05-06 | 2.900 | 115,525 | -104,000 | 0.04% | 335,022 |
| 2015-05-07 | 2015-05-05 | 3.000 | 219,525 | +32,000 | 0.08% | 658,575 |
| 2015-05-06 | 2015-05-04 | 2.010 | 187,525 | +12,000 | 0.07% | 376,925 |
| 2015-05-05 | 2015-04-30 | 1.690 | 175,525 | +12,000 | 0.06% | 296,637 |
| 2015-04-30 | 2015-04-28 | 1.470 | 163,525 | +8,000 | 0.06% | 240,382 |
| 2015-04-28 | 2015-04-24 | 1.540 | 155,525 | -87 | 0.06% | 239,508 |
| 2015-04-27 | 2015-04-23 | 1.590 | 155,612 | +28,000 | 0.06% | 247,423 |
| 2015-04-24 | 2015-04-22 | 1.550 | 127,612 | -8,000 | 0.05% | 197,799 |
| 2015-04-23 | 2015-04-21 | 1.470 | 135,612 | +20,000 | 0.05% | 199,350 |
| 2015-04-16 | 2015-04-14 | 1.370 | 115,612 | +24,000 | 0.04% | 158,388 |
| 2015-04-08 | 2015-04-01 | 1.240 | 91,612 | -56,000 | 0.03% | 113,599 |
| 2015-03-11 | 2015-03-09 | 1.050 | 147,612 | -16,000 | 0.05% | 154,993 |
| 2015-03-06 | 2015-03-04 | 0.970 | 163,612 | -20,000 | 0.06% | 158,704 |
| 2015-02-24 | 2015-02-18 | 0.920 | 183,612 | -44,000 | 0.07% | 168,923 |
| 2015-02-16 | 2015-02-12 | 0.920 | 227,612 | +16,000 | 0.08% | 209,403 |
| 2015-01-30 | 2015-01-28 | 1.040 | 211,612 | -172,000 | 0.08% | 220,076 |
| 2015-01-19 | 2015-01-15 | 1.050 | 383,612 | -100,000 | 0.14% | 402,793 |
| 2015-01-12 | 2015-01-08 | 1.080 | 483,612 | -48,000 | 0.17% | 522,301 |
| 2015-01-06 | 2015-01-02 | 1.120 | 531,612 | -72,000 | 0.19% | 595,405 |
| 2014-12-23 | 2014-12-19 | 1.060 | 603,612 | -28,000 | 0.22% | 639,829 |
| 2014-12-08 | 2014-12-04 | 1.230 | 631,612 | -100,500 | 0.23% | 776,883 |
| 2014-11-18 | 2014-11-14 | 1.290 | 732,112 | +8,000 | 0.26% | 944,424 |
| 2014-11-14 | 2014-11-12 | 1.250 | 724,112 | -20,000 | 0.26% | 905,140 |
| 2014-11-11 | 2014-11-07 | 1.240 | 744,112 | +48,000 | 0.27% | 922,699 |
| 2014-11-04 | 2014-10-31 | 1.260 | 696,112 | +20,000 | 0.25% | 877,101 |
| 2014-10-29 | 2014-10-27 | 1.340 | 676,112 | -20,000 | 0.24% | 905,990 |
| 2014-10-09 | 2014-10-07 | 1.210 | 696,112 | -4,000 | 0.25% | 842,296 |
| 2014-10-07 | 2014-10-03 | 1.200 | 700,112 | +20,000 | 0.25% | 840,134 |
| 2014-09-30 | 2014-09-26 | 1.300 | 680,112 | -36,000 | 0.24% | 884,146 |
| 2014-09-23 | 2014-09-19 | 1.410 | 716,112 | +20,000 | 0.26% | 1,009,718 |
| 2014-09-22 | 2014-09-18 | 1.410 | 696,112 | -4,000 | 0.25% | 981,518 |
| 2014-09-16 | 2014-09-12 | 1.470 | 700,112 | +8,000 | 0.25% | 1,029,165 |
| 2014-09-12 | 2014-09-10 | 1.420 | 692,112 | -60,000 | 0.25% | 982,799 |
| 2014-09-04 | 2014-09-02 | 1.540 | 752,112 | -32,000 | 0.27% | 1,158,252 |
| 2014-08-27 | 2014-08-25 | 1.570 | 784,112 | +8,000 | 0.28% | 1,231,056 |
| 2014-08-26 | 2014-08-22 | 1.570 | 776,112 | +320,000 | 0.28% | 1,218,496 |
| 2014-08-25 | 2014-08-21 | 1.560 | 456,112 | -68,000 | 0.16% | 711,535 |
| 2014-08-22 | 2014-08-20 | 1.430 | 524,112 | +8,000 | 0.19% | 749,480 |
| 2014-08-19 | 2014-08-15 | 1.350 | 516,112 | -16,000 | 0.19% | 696,751 |
| 2014-08-18 | 2014-08-14 | 1.420 | 532,112 | -8,000 | 0.19% | 755,599 |
| 2014-08-01 | 2014-07-30 | 1.330 | 540,112 | -375 | 0.19% | 718,349 |
| 2014-07-23 | 2014-07-21 | 1.410 | 540,487 | +44,000 | 0.19% | 762,087 |
| 2014-07-22 | 2014-07-18 | 1.410 | 496,487 | +40,000 | 0.18% | 700,047 |
| 2014-07-11 | 2014-07-09 | 1.230 | 456,487 | -4,000 | 0.16% | 561,479 |
| 2014-07-07 | 2014-07-03 | 1.140 | 460,487 | +8,000 | 0.17% | 524,955 |
| 2014-06-26 | 2014-06-24 | 1.160 | 452,487 | -68,000 | 0.16% | 524,885 |
| 2014-06-18 | 2014-06-16 | 1.280 | 520,487 | -44,000 | 0.19% | 666,223 |
| 2014-06-16 | 2014-06-12 | 1.200 | 564,487 | +4,000 | 0.20% | 677,384 |
| 2014-06-13 | 2014-06-11 | 1.230 | 560,487 | -24,000 | 0.20% | 689,399 |
| 2014-06-12 | 2014-06-10 | 1.080 | 584,487 | +4,000 | 0.21% | 631,246 |
| 2014-05-23 | 2014-05-21 | 1.100 | 580,487 | +16,000 | 0.21% | 638,536 |
| 2014-04-24 | 2014-04-22 | 1.300 | 564,487 | -8,000 | 0.20% | 733,833 |
| 2014-04-23 | 2014-04-17 | 1.160 | 572,487 | +8,000 | 0.21% | 664,085 |
| 2014-04-22 | 2014-04-16 | 1.130 | 564,487 | +20,000 | 0.20% | 637,870 |
| 2014-04-17 | 2014-04-15 | 1.170 | 544,487 | -152,000 | 0.20% | 637,050 |
| 2014-04-16 | 2014-04-14 | 1.190 | 696,487 | +20,000 | 0.25% | 828,820 |
| 2014-04-04 | 2014-04-02 | 1.360 | 676,487 | +20,000 | 0.24% | 920,022 |
| 2014-03-31 | 2014-03-27 | 1.240 | 656,487 | -4,000 | 0.24% | 814,044 |
| 2014-03-26 | 2014-03-24 | 1.510 | 660,487 | +12,000 | 0.24% | 997,335 |
| 2014-03-18 | 2014-03-14 | 1.490 | 648,487 | +68,000 | 0.23% | 966,246 |
| 2014-03-14 | 2014-03-12 | 1.430 | 580,487 | -32,000 | 0.21% | 830,096 |
| 2014-03-13 | 2014-03-11 | 1.520 | 612,487 | +24,000 | 0.22% | 930,980 |
| 2014-03-12 | 2014-03-10 | 1.540 | 588,487 | +28,000 | 0.21% | 906,270 |
| 2014-03-11 | 2014-03-07 | 1.460 | 560,487 | +216,000 | 0.20% | 818,311 |
| 2014-03-10 | 2014-03-06 | 1.450 | 344,487 | -288,000 | 0.12% | 499,506 |
| 2014-03-07 | 2014-03-05 | 1.430 | 632,487 | -596,000 | 0.23% | 904,456 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,228,487 | +36,000 | 0.44% | 1,830,446 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,192,487 | +12,000 | 0.43% | 1,967,604 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,180,487 | +852,000 | 0.42% | 1,983,218 |
| 2014-02-27 | 2014-02-25 | 1.510 | 328,487 | +20,000 | 0.12% | 496,015 |
| 2014-02-25 | 2014-02-21 | 1.350 | 308,487 | +68,000 | 0.11% | 416,457 |
| 2014-02-24 | 2014-02-20 | 1.350 | 240,487 | -76,000 | 0.09% | 324,657 |
| 2014-02-21 | 2014-02-19 | 1.230 | 316,487 | +8,000 | 0.11% | 389,279 |
| 2014-02-20 | 2014-02-18 | 1.370 | 308,487 | +28,000 | 0.11% | 422,627 |
| 2014-02-13 | 2014-02-11 | 1.010 | 280,487 | -32,000 | 0.10% | 283,292 |
| 2014-02-11 | 2014-02-07 | 1.040 | 312,487 | +184,000 | 0.11% | 324,986 |
| 2014-01-29 | 2014-01-27 | 0.960 | 128,487 | +8,000 | 0.05% | 123,348 |
| 2014-01-22 | 2014-01-20 | 1.020 | 120,487 | -124,000 | 0.04% | 122,897 |
| 2014-01-20 | 2014-01-16 | 1.020 | 244,487 | -52,000 | 0.09% | 249,377 |
| 2014-01-16 | 2014-01-14 | 1.040 | 296,487 | +52,000 | 0.11% | 308,346 |
| 2014-01-14 | 2014-01-10 | 1.030 | 244,487 | -36,000 | 0.09% | 251,822 |
| 2014-01-13 | 2014-01-09 | 1.060 | 280,487 | +12,000 | 0.10% | 297,316 |
| 2014-01-03 | 2013-12-31 | 1.090 | 268,487 | -12,000 | 0.10% | 292,651 |
| 2013-12-30 | 2013-12-24 | 1.080 | 280,487 | +4,000 | 0.10% | 302,926 |
| 2013-12-23 | 2013-12-19 | 1.070 | 276,487 | +20,000 | 0.10% | 295,841 |
| 2013-12-19 | 2013-12-17 | 1.070 | 256,487 | -24,000 | 0.09% | 274,441 |
| 2013-12-17 | 2013-12-13 | 1.070 | 280,487 | +24,000 | 0.10% | 300,121 |
| 2013-12-13 | 2013-12-11 | 1.100 | 256,487 | +40,000 | 0.09% | 282,136 |
| 2013-12-11 | 2013-12-09 | 1.160 | 216,487 | +100,000 | 0.08% | 251,125 |
| 2013-11-28 | 2013-11-26 | 1.140 | 116,487 | +52,000 | 0.04% | 132,795 |
| 2013-11-27 | 2013-11-25 | 1.120 | 64,487 | +4,000 | 0.02% | 72,225 |
| 2013-11-26 | 2013-11-22 | 1.050 | 60,487 | -32,000 | 0.02% | 63,511 |
| 2013-11-22 | 2013-11-20 | 1.110 | 92,487 | +4,000 | 0.03% | 102,661 |
| 2013-11-20 | 2013-11-18 | 1.170 | 88,487 | -4,000 | 0.03% | 103,530 |
| 2013-11-14 | 2013-11-12 | 1.200 | 92,487 | -36,000 | 0.03% | 110,984 |
| 2013-11-13 | 2013-11-11 | 1.240 | 128,487 | -64,000 | 0.05% | 159,324 |
| 2013-11-12 | 2013-11-08 | 1.180 | 192,487 | +44,000 | 0.07% | 227,135 |
| 2013-11-11 | 2013-11-07 | 1.260 | 148,487 | +20,000 | 0.05% | 187,094 |
| 2013-11-07 | 2013-11-05 | 1.650 | 128,487 | +70,750 | 0.05% | 212,004 |
| 2013-11-04 | 2013-10-31 | 1.980 | 57,737 | +40,000 | 0.10% | 114,319 |
| 2013-11-01 | 2013-10-30 | 2.290 | 17,737 | -6,000 | 0.03% | 40,618 |
| 2013-10-31 | 2013-10-29 | 1.580 | 23,737 | -2,000 | 0.04% | 37,504 |
| 2013-10-21 | 2013-10-17 | 1.480 | 25,737 | -36,000 | 0.05% | 38,091 |
| 2013-10-18 | 2013-10-16 | 1.440 | 61,737 | +4,000 | 0.11% | 88,901 |
| 2013-10-15 | 2013-10-10 | 1.490 | 57,737 | +8,000 | 0.10% | 86,028 |
| 2013-10-11 | 2013-10-09 | 1.510 | 49,737 | +28,000 | 0.09% | 75,103 |
| 2013-10-10 | 2013-10-08 | 1.700 | 21,737 | -5,000 | 0.04% | 36,953 |
| 2013-10-08 | 2013-10-04 | 1.106 | 26,737 | -56,829 | 0.05% | 29,571 |
| 2013-09-12 | 2013-09-10 | 1.096 | 83,566 | -31,103 | 0.08% | 91,563 |
| 2013-09-09 | 2013-09-05 | 1.029 | 114,669 | -1,944 | 0.11% | 117,974 |
| 2013-09-03 | 2013-08-30 | 1.127 | 116,613 | -25,272 | 0.11% | 131,371 |
| 2013-09-02 | 2013-08-29 | 1.085 | 141,885 | +23,328 | 0.13% | 154,003 |
| 2013-08-30 | 2013-08-28 | 1.049 | 118,557 | -203,945 | 0.11% | 124,413 |
| 2013-08-16 | 2013-08-13 | 1.440 | 322,502 | +241,876 | 0.30% | 464,516 |
| 2013-08-13 | 2013-08-09 | 1.358 | 80,626 | -21,383 | 0.07% | 109,494 |
| 2013-08-12 | 2013-08-08 | 1.317 | 102,009 | +5,832 | 0.09% | 134,335 |
| 2013-08-08 | 2013-08-06 | 1.399 | 96,177 | -5,832 | 0.09% | 134,571 |
| 2013-08-07 | 2013-08-05 | 1.358 | 102,009 | +11,664 | 0.09% | 138,533 |
| 2013-08-06 | 2013-08-02 | 1.440 | 90,345 | -11,664 | 0.08% | 130,128 |
| 2013-08-02 | 2013-07-31 | 1.440 | 102,009 | +40,823 | 0.09% | 146,929 |
| 2013-08-01 | 2013-07-30 | 1.523 | 61,186 | -64,151 | 0.06% | 93,165 |
| 2013-07-31 | 2013-07-29 | 1.399 | 125,337 | -68,039 | 0.12% | 175,371 |
| 2013-07-29 | 2013-07-25 | 1.687 | 193,376 | +34,992 | 0.18% | 326,277 |
| 2013-07-26 | 2013-07-24 | 1.749 | 158,384 | +46,655 | 0.15% | 277,013 |
| 2013-07-25 | 2013-07-23 | 1.152 | 111,729 | -48,599 | 0.10% | 128,743 |
| 2013-07-24 | 2013-07-22 | 1.091 | 160,328 | +31,103 | 0.15% | 174,846 |
| 2013-07-18 | 2013-07-16 | 1.029 | 129,225 | -13,608 | 0.12% | 132,949 |
| 2013-07-17 | 2013-07-15 | 1.132 | 142,833 | -3,766 | 0.13% | 161,645 |
| 2013-06-11 | 2013-06-07 | 1.872 | 146,599 | -9,720 | 0.14% | 274,500 |
| 2013-06-07 | 2013-06-05 | 1.872 | 156,319 | +9,720 | 0.14% | 292,700 |
| 2013-05-28 | 2013-05-24 | 1.914 | 146,599 | +1,944 | 0.14% | 280,533 |
| 2013-05-08 | 2013-05-06 | 1.955 | 144,655 | -19,440 | 0.13% | 282,766 |
| 2013-04-29 | 2013-04-25 | 1.975 | 164,095 | +19,440 | 0.15% | 324,143 |
| 2013-04-24 | 2013-04-22 | 1.955 | 144,655 | -23,328 | 0.13% | 282,766 |
| 2013-04-22 | 2013-04-18 | 2.016 | 167,983 | +3,791 | 0.16% | 338,736 |
| 2013-04-19 | 2013-04-17 | 1.831 | 164,192 | -188 | 0.15% | 300,685 |
| 2013-04-15 | 2013-04-11 | 1.811 | 164,380 | -4,472 | 0.15% | 297,647 |
| 2013-04-05 | 2013-04-02 | 1.934 | 168,852 | -23,327 | 0.16% | 326,591 |
| 2013-04-02 | 2013-03-27 | 1.996 | 192,179 | +23,327 | 0.18% | 383,572 |
| 2013-03-27 | 2013-03-25 | 2.016 | 168,852 | -19,439 | 0.16% | 340,488 |
| 2013-02-28 | 2013-02-26 | 1.893 | 188,291 | +3,888 | 0.17% | 356,441 |
| 2013-02-25 | 2013-02-21 | 2.058 | 184,403 | +27,215 | 0.17% | 379,435 |
| 2013-02-18 | 2013-02-14 | 2.346 | 157,188 | +19,440 | 0.15% | 368,718 |
| 2013-02-15 | 2013-02-08 | 2.366 | 137,748 | -81,647 | 0.13% | 325,951 |
| 2013-02-14 | 2013-02-07 | 2.181 | 219,395 | -8,529 | 0.20% | 478,523 |
| 2013-02-08 | 2013-02-06 | 2.243 | 227,924 | +25,272 | 0.21% | 511,195 |
| 2013-02-07 | 2013-02-05 | 2.161 | 202,652 | +62,207 | 0.19% | 437,835 |
| 2013-02-04 | 2013-01-31 | 2.222 | 140,445 | +3,888 | 0.13% | 312,104 |
| 2013-01-29 | 2013-01-25 | 2.202 | 136,557 | +11,664 | 0.13% | 300,654 |
| 2013-01-28 | 2013-01-24 | 2.593 | 124,893 | +36,571 | 0.12% | 323,801 |
| 2013-01-25 | 2013-01-23 | 2.181 | 88,322 | -18,954 | 0.08% | 192,639 |
| 2013-01-24 | 2013-01-22 | 2.058 | 107,276 | +9,720 | 0.10% | 220,736 |
| 2013-01-22 | 2013-01-18 | 2.016 | 97,556 | -9,720 | 0.09% | 196,721 |
| 2013-01-14 | 2013-01-10 | 1.934 | 107,276 | +5,832 | 0.10% | 207,491 |
| 2013-01-11 | 2013-01-09 | 2.016 | 101,444 | -13,608 | 0.09% | 204,561 |
| 2013-01-10 | 2013-01-08 | 2.140 | 115,052 | +11,664 | 0.11% | 246,205 |
| 2013-01-09 | 2013-01-07 | 2.078 | 103,388 | -6,901 | 0.10% | 214,863 |
| 2012-12-20 | 2012-12-18 | 1.646 | 110,289 | -5,832 | 0.10% | 181,548 |
| 2012-12-17 | 2012-12-13 | 1.687 | 116,121 | +5,832 | 0.11% | 195,927 |
| 2012-12-10 | 2012-12-06 | 1.626 | 110,289 | -3,888 | 0.10% | 179,279 |
| 2012-12-03 | 2012-11-29 | 1.626 | 114,177 | +3,888 | 0.11% | 185,599 |
| 2012-11-30 | 2012-11-28 | 1.626 | 110,289 | -3,888 | 0.10% | 179,279 |
| 2012-11-02 | 2012-10-31 | 1.687 | 114,177 | +1,944 | 0.11% | 192,647 |
| 2012-10-16 | 2012-10-12 | 2.058 | 112,233 | +19,439 | 0.10% | 230,935 |
| 2012-10-15 | 2012-10-11 | 3.292 | 92,794 | +69,983 | 0.09% | 305,499 |
| 2012-10-11 | 2012-10-09 | 3.375 | 22,811 | -97 | 0.27% | 76,976 |
| 2012-10-05 | 2012-10-03 | 3.230 | 22,908 | +5,832 | 0.28% | 74,004 |
| 2012-10-03 | 2012-09-27 | 3.560 | 17,076 | -5,832 | 0.21% | 60,786 |
| 2012-09-27 | 2012-09-25 | 3.498 | 22,908 | -364 | 0.28% | 80,132 |
| 2012-09-26 | 2012-09-24 | 3.292 | 23,272 | +5,832 | 0.28% | 76,617 |
| 2012-09-25 | 2012-09-21 | 3.560 | 17,440 | +17,440 | 0.21% | 62,082 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -116,195 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 116,195 | +85,786 | 1.40% | 274,074 |
| 2012-07-17 | 2012-07-13 | 3.459 | 30,409 | -16,788 | 0.17% | 105,200 |
| 2012-07-16 | 2012-07-12 | 3.459 | 47,197 | +7,631 | 0.27% | 163,277 |
| 2012-07-12 | 2012-07-10 | 5.504 | 39,566 | +8,038 | 0.23% | 217,761 |
| 2012-05-04 | 2012-05-02 | 7.312 | 31,528 | -509 | 0.18% | 230,536 |
| 2012-04-30 | 2012-04-26 | 7.627 | 32,037 | +51 | 0.18% | 244,333 |
| 2012-04-17 | 2012-04-13 | 8.177 | 31,986 | -3,815 | 0.18% | 261,549 |
| 2012-04-11 | 2012-04-05 | 7.312 | 35,801 | -611 | 0.28% | 261,781 |
| 2012-04-10 | 2012-04-03 | 6.998 | 36,412 | -916 | 0.29% | 254,797 |
| 2012-04-05 | 2012-04-02 | 6.133 | 37,328 | -292,706 | 0.30% | 228,923 |
| 2012-03-21 | 2012-03-19 | 7.862 | 330,034 | +297,031 | 2.62% | 2,594,884 |
| 2012-02-29 | 2012-02-27 | 10.221 | 33,003 | -1,018 | 0.26% | 337,331 |
| 2012-02-24 | 2012-02-22 | 11.007 | 34,021 | -5,087 | 0.27% | 374,485 |
| 2012-02-23 | 2012-02-21 | 11.007 | 39,108 | +4,171 | 0.31% | 430,480 |
| 2012-02-22 | 2012-02-20 | 11.794 | 34,937 | +2,290 | 0.28% | 412,037 |
| 2012-02-21 | 2012-02-17 | 12.580 | 32,647 | +10,378 | 0.26% | 410,698 |
| 2012-02-20 | 2012-02-16 | 14.939 | 22,269 | -1,272 | 0.18% | 332,670 |
| 2012-02-17 | 2012-02-15 | 14.152 | 23,541 | +611 | 0.19% | 333,163 |
| 2012-02-16 | 2012-02-14 | 14.939 | 22,930 | +1,272 | 0.18% | 342,544 |
| 2012-02-15 | 2012-02-13 | 15.725 | 21,658 | -1,527 | 0.17% | 340,571 |
| 2012-02-14 | 2012-02-10 | 16.511 | 23,185 | +1,527 | 0.18% | 382,812 |
| 2012-02-10 | 2012-02-08 | 16.511 | 21,658 | -2,188 | 0.17% | 357,599 |
| 2012-02-09 | 2012-02-07 | 16.511 | 23,846 | +763 | 0.19% | 393,726 |
| 2012-02-08 | 2012-02-06 | 17.297 | 23,083 | +7,886 | 0.18% | 399,277 |
| 2012-02-07 | 2012-02-03 | 18.870 | 15,197 | +2,798 | 0.12% | 286,766 |
| 2012-02-06 | 2012-02-02 | 18.870 | 12,399 | +203 | 0.10% | 233,968 |
| 2012-01-26 | 2012-01-19 | 20.442 | 12,196 | +1,272 | 0.10% | 249,316 |
| 2012-01-18 | 2012-01-16 | 18.870 | 10,924 | -1,170 | 0.09% | 206,135 |
| 2012-01-16 | 2012-01-12 | 18.870 | 12,094 | -102 | 0.10% | 228,213 |
| 2012-01-06 | 2012-01-04 | 19.656 | 12,196 | -152 | 0.10% | 239,727 |
| 2012-01-05 | 2012-01-03 | 19.656 | 12,348 | +152 | 0.10% | 242,715 |
| 2011-12-23 | 2011-12-21 | 19.656 | 12,196 | +1,170 | 0.10% | 239,727 |
| 2011-12-21 | 2011-12-19 | 18.870 | 11,026 | +2,544 | 0.09% | 208,060 |
| 2011-12-19 | 2011-12-15 | 18.870 | 8,482 | -305 | 0.07% | 160,055 |
| 2011-12-15 | 2011-12-13 | 21.229 | 8,787 | -1,170 | 0.07% | 186,536 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,957 | +509 | 0.08% | 242,689 |
| 2011-12-12 | 2011-12-08 | 25.946 | 9,448 | +610 | 0.08% | 245,139 |
| 2011-12-08 | 2011-12-06 | 25.946 | 8,838 | +661 | 0.07% | 229,312 |
| 2011-12-07 | 2011-12-05 | 30.664 | 8,177 | -457 | 0.06% | 250,737 |
| 2011-12-02 | 2011-11-30 | 26.732 | 8,634 | +50 | 0.07% | 230,808 |
| 2011-11-29 | 2011-11-25 | 27.519 | 8,584 | -864 | 0.07% | 236,220 |
| 2011-11-15 | 2011-11-11 | 27.519 | 9,448 | -1,272 | 0.15% | 259,996 |
| 2011-11-11 | 2011-11-09 | 27.519 | 10,720 | +203 | 0.17% | 295,000 |
| 2011-11-10 | 2011-11-08 | 28.305 | 10,517 | +1,526 | 0.17% | 297,683 |
| 2011-11-09 | 2011-11-07 | 29.091 | 8,991 | +1,018 | 0.14% | 261,559 |
| 2011-11-08 | 2011-11-04 | 29.877 | 7,973 | +1,170 | 0.13% | 238,213 |
| 2011-11-03 | 2011-11-01 | 29.091 | 6,803 | -763 | 0.11% | 197,907 |
| 2011-11-02 | 2011-10-31 | 33.022 | 7,566 | -611 | 0.15% | 249,847 |
| 2011-11-01 | 2011-10-28 | 33.022 | 8,177 | +1,628 | 0.16% | 270,024 |
| 2011-10-31 | 2011-10-27 | 33.022 | 6,549 | +662 | 0.13% | 216,264 |
| 2011-10-27 | 2011-10-25 | 34.595 | 5,887 | +356 | 0.11% | 203,660 |
| 2011-10-26 | 2011-10-24 | 36.954 | 5,531 | -254 | 0.11% | 204,391 |
| 2011-10-25 | 2011-10-21 | 35.381 | 5,785 | +101 | 0.11% | 204,680 |
| 2011-10-21 | 2011-10-19 | 35.381 | 5,684 | +509 | 0.11% | 201,106 |
| 2011-10-18 | 2011-10-14 | 33.022 | 5,175 | -254 | 0.10% | 170,891 |
| 2011-10-11 | 2011-10-07 | 26.732 | 5,429 | +50 | 0.10% | 145,130 |
| 2011-09-23 | 2011-09-21 | 30.664 | 5,379 | +255 | 0.10% | 164,940 |
| 2011-09-19 | 2011-09-15 | 36.167 | 5,124 | +203 | 0.10% | 185,322 |
| 2011-08-16 | 2011-08-12 | 44.816 | 4,921 | -203 | 0.09% | 220,540 |
| 2011-08-11 | 2011-08-09 | 40.885 | 5,124 | +102 | 0.10% | 209,494 |
| 2011-08-10 | 2011-08-08 | 47.961 | 5,022 | -51 | 0.10% | 240,861 |
| 2011-08-08 | 2011-08-04 | 53.465 | 5,073 | +101 | 0.10% | 271,227 |
| 2011-08-05 | 2011-08-03 | 55.824 | 4,972 | -152 | 0.10% | 277,555 |
| 2011-08-02 | 2011-07-29 | 53.465 | 5,124 | -153 | 0.10% | 273,954 |
| 2011-07-25 | 2011-07-21 | 49.534 | 5,277 | +204 | 0.10% | 261,389 |
| 2011-07-22 | 2011-07-20 | 51.106 | 5,073 | +101 | 0.10% | 259,261 |
| 2011-07-20 | 2011-07-18 | 49.534 | 4,972 | +51 | 0.10% | 246,281 |
| 2011-07-18 | 2011-07-14 | 51.106 | 4,921 | -152 | 0.09% | 251,493 |
| 2011-07-15 | 2011-07-13 | 50.320 | 5,073 | +152 | 0.10% | 255,273 |
| 2011-07-11 | 2011-07-07 | 56.610 | 4,921 | +713 | 0.09% | 278,577 |
| 2011-07-07 | 2011-07-05 | 54.251 | 4,208 | -51 | 0.08% | 228,289 |
| 2011-07-04 | 2011-06-29 | 53.465 | 4,259 | +407 | 0.08% | 227,707 |
| 2011-06-30 | 2011-06-28 | 51.106 | 3,852 | -204 | 0.07% | 196,861 |
| 2011-06-29 | 2011-06-27 | 51.892 | 4,056 | -1,068 | 0.08% | 210,475 |
| 2011-06-28 | 2011-06-24 | 55.037 | 5,124 | -255 | 0.10% | 282,011 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,379 | +1,832 | 0.10% | 338,338 |
| 2011-06-22 | 2011-06-20 | 52.679 | 3,547 | +102 | 0.07% | 186,851 |
| 2011-06-17 | 2011-06-15 | 62.900 | 3,445 | -51 | 0.07% | 216,690 |
| 2011-06-16 | 2011-06-14 | 64.472 | 3,496 | +51 | 0.07% | 225,395 |
| 2011-06-13 | 2011-06-09 | 63.686 | 3,445 | +559 | 0.07% | 219,398 |
| 2011-06-10 | 2011-06-08 | 67.617 | 2,886 | -203 | 0.06% | 195,143 |
| 2011-06-09 | 2011-06-07 | 74.694 | 3,089 | +203 | 0.06% | 230,728 |
| 2011-06-08 | 2011-06-03 | 78.625 | 2,886 | +255 | 0.06% | 226,911 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,631 | +101 | 0.05% | 210,999 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,530 | +153 | 0.05% | 206,877 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,377 | -51 | 0.05% | 192,498 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,428 | -203 | 0.05% | 208,082 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,631 | -51 | 0.05% | 231,685 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,682 | -204 | 0.05% | 240,394 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,886 | -101 | 0.06% | 229,180 |
| 2011-05-25 | 2011-05-23 | 88.846 | 2,987 | +508 | 0.06% | 265,383 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,479 | +865 | 0.05% | 237,791 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,614 | +1,287 | 0.03% | 281,719 |
| 2011-05-20 | 2011-05-18 | 432.436 | 327 | -51 | 0.28% | 141,407 |
| 2011-05-19 | 2011-05-17 | 235.874 | 378 | +102 | 0.32% | 89,160 |
| 2011-05-16 | 2011-05-12 | 318.430 | 276 | -25 | 0.23% | 87,887 |
| 2011-05-13 | 2011-05-11 | 389.192 | 301 | +152 | 0.26% | 117,147 |
| 2011-05-06 | 2011-05-04 | 471.748 | 149 | +102 | 0.13% | 70,291 |
| 2011-05-04 | 2011-04-29 | 550.373 | 47 | -140 | 0.04% | 25,868 |
| 2011-05-03 | 2011-04-28 | 621.135 | 187 | -48 | 0.16% | 116,152 |
| 2011-04-28 | 2011-04-26 | 621.135 | 235 | +74 | 0.20% | 145,967 |
| 2011-04-27 | 2011-04-21 | 628.998 | 161 | -26 | 0.14% | 101,269 |
| 2011-04-26 | 2011-04-20 | 605.411 | 187 | +26 | 0.16% | 113,212 |
| 2011-04-21 | 2011-04-19 | 605.411 | 161 | -38 | 0.14% | 97,471 |
| 2011-04-19 | 2011-04-15 | 715.485 | 199 | +38 | 0.17% | 142,382 |
| 2011-04-15 | 2011-04-13 | 111.118 | 161 | -188 | 0.14% | 17,890 |
| 2011-04-14 | 2011-04-12 | 123.524 | 349 | -148 | 0.02% | 43,110 |
| 2011-04-13 | 2011-04-11 | 108.421 | 497 | +185 | 0.03% | 53,885 |
| 2011-04-11 | 2011-04-07 | 136.470 | 312 | -371 | 0.02% | 42,579 |
| 2011-04-08 | 2011-04-06 | 141.864 | 683 | -185 | 0.04% | 96,893 |
| 2011-04-07 | 2011-04-04 | 138.088 | 868 | -74 | 0.05% | 119,860 |
| 2011-04-04 | 2011-03-31 | 152.652 | 942 | +74 | 0.05% | 143,798 |
| 2011-04-01 | 2011-03-30 | 161.283 | 868 | +445 | 0.05% | 139,993 |
| 2011-03-31 | 2011-03-29 | 155.349 | 423 | -37 | 0.02% | 65,713 |
| 2011-03-30 | 2011-03-28 | 145.640 | 460 | +111 | 0.03% | 66,994 |
| 2011-03-23 | 2011-03-21 | 186.635 | 349 | -186 | 0.02% | 65,135 |
| 2011-03-22 | 2011-03-18 | 172.610 | 535 | -111 | 0.03% | 92,346 |
| 2011-03-21 | 2011-03-17 | 244.351 | 646 | +519 | 0.04% | 157,851 |
| 2011-03-18 | 2011-03-16 | 178.004 | 127 | -482 | 0.01% | 22,607 |
| 2011-03-17 | 2011-03-15 | 113.275 | 609 | +112 | 0.04% | 68,985 |
| 2011-03-15 | 2011-03-11 | 56.098 | 497 | -445 | 0.03% | 27,881 |
| 2011-03-14 | 2011-03-10 | 43.153 | 942 | +74 | 0.05% | 40,650 |
| 2011-03-11 | 2011-03-09 | 47.468 | 868 | +408 | 0.05% | 41,202 |
| 2011-01-31 | 2011-01-27 | 46.389 | 460 | -37 | 0.03% | 21,339 |
| 2011-01-25 | 2011-01-21 | 45.310 | 497 | -13,051 | 0.03% | 22,519 |
| 2011-01-11 | 2011-01-07 | 70.123 | 13,548 | +13,006 | 0.95% | 950,024 |
| 2011-01-10 | 2011-01-06 | 75.517 | 542 | -74 | 0.04% | 40,930 |
| 2010-12-23 | 2010-12-21 | 72.820 | 616 | +74 | 0.04% | 44,857 |
| 2010-12-22 | 2010-12-20 | 82.259 | 542 | -193 | 0.04% | 44,585 |
| 2010-12-21 | 2010-12-17 | 93.048 | 735 | -148 | 0.05% | 68,390 |
| 2010-12-15 | 2010-12-13 | 99.790 | 883 | +222 | 0.06% | 88,115 |
| 2010-12-14 | 2010-12-10 | 106.533 | 661 | +134 | 0.05% | 70,418 |
| 2010-12-13 | 2010-12-09 | 122.715 | 527 | -208 | 0.04% | 64,671 |
| 2010-12-10 | 2010-12-08 | 122.715 | 735 | +15 | 0.05% | 90,196 |
| 2010-11-18 | 2010-11-16 | 142.943 | 720 | +45 | 0.06% | 102,919 |
| 2010-11-17 | 2010-11-15 | 151.034 | 675 | -149 | 0.06% | 101,948 |
| 2010-11-12 | 2010-11-10 | 152.382 | 824 | +341 | 0.07% | 125,563 |
| 2010-10-25 | 2010-10-21 | 202.277 | 483 | -148 | 0.04% | 97,700 |
| 2010-10-12 | 2010-10-08 | 231.945 | 631 | +148 | 0.05% | 146,357 |
| 2010-10-07 | 2010-10-05 | 245.430 | 483 | -133 | 0.04% | 118,543 |
| 2010-10-06 | 2010-10-04 | 264.309 | 616 | +133 | 0.05% | 162,814 |
| 2010-10-04 | 2010-09-29 | 260.264 | 483 | -163 | 0.04% | 125,707 |
| 2010-09-28 | 2010-09-24 | 268.355 | 646 | +45 | 0.05% | 173,357 |
| 2010-09-21 | 2010-09-17 | 268.355 | 601 | -74 | 0.05% | 161,281 |
| 2010-09-13 | 2010-09-09 | 269.703 | 675 | +74 | 0.06% | 182,050 |
| 2010-08-31 | 2010-08-27 | 293.977 | 601 | +74 | 0.05% | 176,680 |
| 2010-08-25 | 2010-08-23 | 310.159 | 527 | -30 | 0.04% | 163,454 |
| 2010-08-13 | 2010-08-11 | 306.113 | 557 | -74 | 0.05% | 170,505 |
| 2010-07-15 | 2010-07-13 | 293.977 | 631 | +74 | 0.05% | 185,499 |
| 2010-07-09 | 2010-07-07 | 384.327 | 557 | -44 | 0.05% | 214,070 |
| 2010-06-24 | 2010-06-22 | 343.872 | 601 | -89 | 0.05% | 206,667 |
| 2010-06-08 | 2010-06-04 | 323.644 | 690 | +89 | 0.06% | 223,314 |
| 2010-05-03 | 2010-04-29 | 451.753 | 601 | -149 | 0.05% | 271,503 |
| 2010-04-28 | 2010-04-26 | 391.070 | 750 | +75 | 0.06% | 293,302 |
| 2010-03-25 | 2010-03-23 | 391.070 | 675 | +148 | 0.07% | 263,972 |
| 2010-03-24 | 2010-03-22 | 397.812 | 527 | +445 | 0.05% | 209,647 |
| 2010-02-25 | 2010-02-23 | 264.309 | 82 | -15 | 0.01% | 21,673 |
| 2010-02-24 | 2010-02-22 | 288.582 | 97 | +15 | 0.01% | 27,992 |
| 2008-09-17 | 2008-09-12 | 67.426 | 82 | -15 | 0.01% | 5,529 |
| 2007-11-07 | 2007-11-05 | 377.585 | 97 | -44 | 0.01% | 36,626 |
| 2007-09-25 | 2007-09-21 | 478.723 | 141 | -2 | 0.02% | 67,500 |
| 2007-08-21 | 2007-08-17 | 343.872 | 143 | -30 | 0.02% | 49,174 |
| 2007-06-26 | 2007-06-22 | 465.238 | 173 | 0.02% | 80,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy