History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 24,681,882 | +0 | 3.88% | 14,068,673 |
| 2025-10-13 | 2025-10-09 | 0.580 | 24,681,882 | +0 | 3.88% | 14,315,492 |
| 2025-10-10 | 2025-10-08 | 0.570 | 24,681,882 | -20,000 | 3.88% | 14,068,673 |
| 2025-10-08 | 2025-10-03 | 0.590 | 24,701,882 | +30,000 | 3.88% | 14,574,110 |
| 2025-10-06 | 2025-10-02 | 0.580 | 24,671,882 | +129,980 | 3.88% | 14,309,692 |
| 2025-10-03 | 2025-09-30 | 0.590 | 24,541,902 | +50,000 | 3.85% | 14,479,722 |
| 2025-10-02 | 2025-09-29 | 0.610 | 24,491,902 | -50,000 | 3.85% | 14,940,060 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,541,902 | -312 | 3.85% | 14,725,141 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,542,214 | -25 | 3.85% | 14,725,328 |
| 2025-09-26 | 2025-09-24 | 0.600 | 24,542,239 | +200,000 | 3.85% | 14,725,343 |
| 2025-09-24 | 2025-09-22 | 0.590 | 24,342,239 | -90,000 | 3.82% | 14,361,921 |
| 2025-09-22 | 2025-09-18 | 0.570 | 24,432,239 | +10,000 | 3.84% | 13,926,376 |
| 2025-09-19 | 2025-09-17 | 0.580 | 24,422,239 | +40,000 | 3.84% | 14,164,899 |
| 2025-09-17 | 2025-09-15 | 0.590 | 24,382,239 | -250 | 3.83% | 14,385,521 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24,382,489 | +100,000 | 3.83% | 14,141,844 |
| 2025-09-15 | 2025-09-11 | 0.580 | 24,282,489 | +20,000 | 3.81% | 14,083,844 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,262,489 | -10,000 | 3.81% | 14,557,493 |
| 2025-09-11 | 2025-09-09 | 0.600 | 24,272,489 | -50,000 | 3.81% | 14,563,493 |
| 2025-09-10 | 2025-09-08 | 0.610 | 24,322,489 | +70,000 | 3.82% | 14,836,718 |
| 2025-09-09 | 2025-09-05 | 0.630 | 24,252,489 | +40,000 | 3.81% | 15,279,068 |
| 2025-09-08 | 2025-09-04 | 0.620 | 24,212,489 | +190,000 | 3.80% | 15,011,743 |
| 2025-09-05 | 2025-09-03 | 0.610 | 24,022,489 | +40,000 | 3.77% | 14,653,718 |
| 2025-09-03 | 2025-09-01 | 0.630 | 23,982,489 | -600,000 | 3.77% | 15,108,968 |
| 2025-09-02 | 2025-08-29 | 0.600 | 24,582,489 | -30,000 | 3.86% | 14,749,493 |
| 2025-09-01 | 2025-08-28 | 0.600 | 24,612,489 | -50,000 | 3.87% | 14,767,493 |
| 2025-08-29 | 2025-08-27 | 0.580 | 24,662,489 | +30,000 | 3.87% | 14,304,244 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,632,489 | +90,000 | 3.87% | 14,533,169 |
| 2025-08-27 | 2025-08-25 | 0.600 | 24,542,489 | +89,147 | 3.85% | 14,725,493 |
| 2025-08-26 | 2025-08-22 | 0.610 | 24,453,342 | -60,000 | 3.84% | 14,916,539 |
| 2025-08-25 | 2025-08-21 | 0.610 | 24,513,342 | +389,625 | 3.85% | 14,953,139 |
| 2025-08-22 | 2025-08-20 | 0.620 | 24,123,717 | +300,000 | 3.79% | 14,956,705 |
| 2025-08-21 | 2025-08-19 | 0.650 | 23,823,717 | +50,000 | 3.74% | 15,485,416 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23,773,717 | +70,000 | 3.73% | 14,264,230 |
| 2025-08-19 | 2025-08-15 | 0.610 | 23,703,717 | +20,000 | 3.72% | 14,459,267 |
| 2025-08-15 | 2025-08-13 | 0.600 | 23,683,717 | -105,025 | 3.72% | 14,210,230 |
| 2025-08-14 | 2025-08-12 | 0.600 | 23,788,742 | -170,000 | 3.74% | 14,273,245 |
| 2025-08-13 | 2025-08-11 | 0.570 | 23,958,742 | -480,180 | 3.76% | 13,656,483 |
| 2025-08-12 | 2025-08-08 | 0.580 | 24,438,922 | -110,000 | 3.84% | 14,174,575 |
| 2025-08-11 | 2025-08-07 | 0.600 | 24,548,922 | -60,000 | 3.86% | 14,729,353 |
| 2025-08-08 | 2025-08-06 | 0.590 | 24,608,922 | +310,000 | 3.87% | 14,519,264 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,298,922 | -761,000 | 3.82% | 14,579,353 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25,059,922 | -264,000 | 3.94% | 13,532,358 |
| 2025-08-04 | 2025-07-31 | 0.485 | 25,323,922 | -62 | 3.98% | 12,282,102 |
| 2025-08-01 | 2025-07-30 | 0.510 | 25,323,984 | -30,000 | 3.98% | 12,915,232 |
| 2025-07-31 | 2025-07-29 | 0.485 | 25,353,984 | -60,000 | 3.98% | 12,296,682 |
| 2025-07-30 | 2025-07-28 | 0.485 | 25,413,984 | +200,000 | 3.99% | 12,325,782 |
| 2025-07-28 | 2025-07-24 | 0.485 | 25,213,984 | -25 | 3.96% | 12,228,782 |
| 2025-07-24 | 2025-07-22 | 0.510 | 25,214,009 | -260,000 | 3.96% | 12,859,145 |
| 2025-07-23 | 2025-07-21 | 0.485 | 25,474,009 | -20,000 | 4.00% | 12,354,894 |
| 2025-07-18 | 2025-07-16 | 0.510 | 25,494,009 | -20,025 | 4.00% | 13,001,945 |
| 2025-07-17 | 2025-07-15 | 0.510 | 25,514,034 | -70,000 | 4.01% | 13,012,157 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25,584,034 | -4 | 4.02% | 13,559,538 |
| 2025-07-14 | 2025-07-10 | 0.510 | 25,584,038 | -190,000 | 4.02% | 13,047,859 |
| 2025-07-11 | 2025-07-09 | 0.530 | 25,774,038 | -70,000 | 4.05% | 13,660,240 |
| 2025-07-10 | 2025-07-08 | 0.520 | 25,844,038 | -53,000 | 4.06% | 13,438,900 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25,897,038 | -30,000 | 4.07% | 13,466,460 |
| 2025-07-07 | 2025-07-03 | 0.520 | 25,927,038 | -54,000 | 4.07% | 13,482,060 |
| 2025-07-04 | 2025-07-02 | 0.500 | 25,981,038 | -29,000 | 4.08% | 12,990,519 |
| 2025-06-30 | 2025-06-26 | 0.485 | 26,010,038 | -308,000 | 4.09% | 12,614,868 |
| 2025-06-26 | 2025-06-24 | 0.490 | 26,318,038 | +70,000 | 4.13% | 12,895,839 |
| 2025-06-25 | 2025-06-23 | 0.485 | 26,248,038 | -21,000 | 4.12% | 12,730,298 |
| 2025-06-24 | 2025-06-20 | 0.510 | 26,269,038 | +67,000 | 4.81% | 13,397,209 |
| 2025-06-23 | 2025-06-19 | 0.530 | 26,202,038 | +50,000 | 4.79% | 13,887,080 |
| 2025-06-20 | 2025-06-18 | 0.560 | 26,152,038 | +14,000 | 4.79% | 14,645,141 |
| 2025-06-18 | 2025-06-16 | 0.390 | 26,138,038 | +70,000 | 4.78% | 10,193,835 |
| 2025-06-17 | 2025-06-13 | 0.500 | 26,068,038 | -93,000 | 4.77% | 13,034,019 |
| 2025-06-16 | 2025-06-12 | 0.510 | 26,161,038 | -795,000 | 4.79% | 13,342,129 |
| 2025-06-13 | 2025-06-11 | 0.375 | 26,956,038 | -90,000 | 4.93% | 10,108,514 |
| 2025-06-12 | 2025-06-10 | 0.335 | 27,046,038 | -30,000 | 4.95% | 9,060,423 |
| 2025-06-11 | 2025-06-09 | 0.335 | 27,076,038 | -38,000 | 4.95% | 9,070,473 |
| 2025-06-10 | 2025-06-06 | 0.330 | 27,114,038 | +150,000 | 4.96% | 8,947,633 |
| 2025-06-06 | 2025-06-04 | 0.295 | 26,964,038 | +10,000 | 4.93% | 7,954,391 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,954,038 | +10,000 | 4.93% | 8,355,752 |
| 2025-05-30 | 2025-05-28 | 0.340 | 26,944,038 | -89,000 | 4.93% | 9,160,973 |
| 2025-05-27 | 2025-05-23 | 0.315 | 27,033,038 | +30,000 | 4.95% | 8,515,407 |
| 2025-05-26 | 2025-05-22 | 0.350 | 27,003,038 | +10,000 | 4.94% | 9,451,063 |
| 2025-05-23 | 2025-05-21 | 0.360 | 26,993,038 | +170,000 | 4.94% | 9,717,494 |
| 2025-05-22 | 2025-05-20 | 0.370 | 26,823,038 | +10,000 | 4.91% | 9,924,524 |
| 2025-05-21 | 2025-05-19 | 0.380 | 26,813,038 | -80,000 | 4.91% | 10,188,954 |
| 2025-05-19 | 2025-05-15 | 0.370 | 26,893,038 | +40,000 | 4.92% | 9,950,424 |
| 2025-05-14 | 2025-05-12 | 0.390 | 26,853,038 | +270,000 | 4.91% | 10,472,685 |
| 2025-05-13 | 2025-05-09 | 0.380 | 26,583,038 | +40,000 | 4.86% | 10,101,554 |
| 2025-05-12 | 2025-05-08 | 0.390 | 26,543,038 | +3,888 | 4.86% | 10,351,785 |
| 2025-05-09 | 2025-05-07 | 0.390 | 26,539,150 | +10,000 | 4.86% | 10,350,268 |
| 2025-05-02 | 2025-04-29 | 0.405 | 26,529,150 | -70,000 | 4.85% | 10,744,306 |
| 2025-04-30 | 2025-04-28 | 0.400 | 26,599,150 | +320,000 | 4.87% | 10,639,660 |
| 2025-04-29 | 2025-04-25 | 0.385 | 26,279,150 | +23 | 4.81% | 10,117,473 |
| 2025-04-24 | 2025-04-22 | 0.400 | 26,279,127 | -20,000 | 4.81% | 10,511,651 |
| 2025-04-17 | 2025-04-15 | 0.415 | 26,299,127 | -130,000 | 4.81% | 10,914,138 |
| 2025-04-16 | 2025-04-14 | 0.400 | 26,429,127 | +97,000 | 4.84% | 10,571,651 |
| 2025-04-15 | 2025-04-11 | 0.400 | 26,332,127 | -26,000 | 4.82% | 10,532,851 |
| 2025-04-14 | 2025-04-10 | 0.385 | 26,358,127 | -36,000 | 4.82% | 10,147,879 |
| 2025-04-11 | 2025-04-09 | 0.345 | 26,394,127 | +50,000 | 4.83% | 9,105,974 |
| 2025-04-10 | 2025-04-08 | 0.370 | 26,344,127 | -30,000 | 4.82% | 9,747,327 |
| 2025-04-09 | 2025-04-07 | 0.380 | 26,374,127 | -756,000 | 4.83% | 10,022,168 |
| 2025-04-08 | 2025-04-03 | 0.390 | 27,130,127 | -335,325 | 4.96% | 10,580,750 |
| 2025-04-03 | 2025-04-01 | 0.400 | 27,465,452 | -100,000 | 5.03% | 10,986,181 |
| 2025-04-01 | 2025-03-28 | 0.405 | 27,565,452 | -23 | 5.04% | 11,164,008 |
| 2025-03-28 | 2025-03-26 | 0.410 | 27,565,475 | +120,000 | 5.04% | 11,301,845 |
| 2025-03-27 | 2025-03-25 | 0.370 | 27,445,475 | -100,000 | 5.02% | 10,154,826 |
| 2025-03-25 | 2025-03-21 | 0.365 | 27,545,475 | -30,906 | 5.04% | 10,054,098 |
| 2025-03-24 | 2025-03-20 | 0.385 | 27,576,381 | -250,780 | 5.05% | 10,616,907 |
| 2025-03-21 | 2025-03-19 | 0.375 | 27,827,161 | +70,000 | 5.09% | 10,435,185 |
| 2025-03-19 | 2025-03-17 | 0.400 | 27,757,161 | -40,000 | 5.08% | 11,102,864 |
| 2025-03-18 | 2025-03-14 | 0.395 | 27,797,161 | -130,000 | 5.09% | 10,979,879 |
| 2025-03-17 | 2025-03-13 | 0.445 | 27,927,161 | -198,000 | 5.11% | 12,427,587 |
| 2025-03-14 | 2025-03-12 | 0.400 | 28,125,161 | -640,000 | 5.15% | 11,250,064 |
| 2025-03-13 | 2025-03-11 | 0.320 | 28,765,161 | -10,000 | 5.26% | 9,204,852 |
| 2025-03-12 | 2025-03-10 | 0.310 | 28,775,161 | -180,000 | 5.27% | 8,920,300 |
| 2025-03-11 | 2025-03-07 | 0.305 | 28,955,161 | -150,025 | 5.30% | 8,831,324 |
| 2025-03-07 | 2025-03-05 | 0.300 | 29,105,186 | -288,000 | 5.33% | 8,731,556 |
| 2025-03-06 | 2025-03-04 | 0.295 | 29,393,186 | -346,000 | 5.38% | 8,670,990 |
| 2025-03-05 | 2025-03-03 | 0.285 | 29,739,186 | +2,000 | 5.44% | 8,475,668 |
| 2025-03-04 | 2025-02-28 | 0.280 | 29,737,186 | -10,012 | 5.44% | 8,326,412 |
| 2025-02-28 | 2025-02-26 | 0.275 | 29,747,198 | -134,000 | 5.44% | 8,180,479 |
| 2025-02-27 | 2025-02-25 | 0.280 | 29,881,198 | +140,000 | 5.47% | 8,366,735 |
| 2025-02-26 | 2025-02-24 | 0.265 | 29,741,198 | -44,000 | 5.44% | 7,881,417 |
| 2025-02-21 | 2025-02-19 | 0.250 | 29,785,198 | -4,000 | 5.45% | 7,446,300 |
| 2025-02-20 | 2025-02-18 | 0.265 | 29,789,198 | -160,000 | 5.45% | 7,894,137 |
| 2025-02-18 | 2025-02-14 | 0.240 | 29,949,198 | -20,000 | 5.48% | 7,187,808 |
| 2025-02-17 | 2025-02-13 | 0.243 | 29,969,198 | +20,000 | 5.48% | 7,282,515 |
| 2025-02-13 | 2025-02-11 | 0.245 | 29,949,198 | +20,000 | 5.48% | 7,337,554 |
| 2025-02-12 | 2025-02-10 | 0.255 | 29,929,198 | +300,000 | 5.48% | 7,631,945 |
| 2025-02-11 | 2025-02-07 | 0.231 | 29,629,198 | +50,000 | 5.42% | 6,844,345 |
| 2025-02-10 | 2025-02-06 | 0.246 | 29,579,198 | -5,000 | 5.41% | 7,276,483 |
| 2025-02-07 | 2025-02-05 | 0.231 | 29,584,198 | +20,000 | 5.41% | 6,833,950 |
| 2025-02-06 | 2025-02-04 | 0.228 | 29,564,198 | -330,000 | 5.41% | 6,740,637 |
| 2025-02-04 | 2025-01-28 | 0.208 | 29,894,198 | -40,150 | 5.47% | 6,217,993 |
| 2025-02-03 | 2025-01-24 | 0.168 | 29,934,348 | -30,000 | 5.48% | 5,028,970 |
| 2025-01-27 | 2025-01-23 | 0.158 | 29,964,348 | +100,000 | 5.48% | 4,734,367 |
| 2025-01-24 | 2025-01-22 | 0.161 | 29,864,348 | -100,000 | 5.46% | 4,808,160 |
| 2025-01-22 | 2025-01-20 | 0.161 | 29,964,348 | +50,000 | 5.48% | 4,824,260 |
| 2025-01-20 | 2025-01-16 | 0.161 | 29,914,348 | -10,000 | 5.47% | 4,816,210 |
| 2025-01-17 | 2025-01-15 | 0.161 | 29,924,348 | -100,000 | 5.48% | 4,817,820 |
| 2025-01-16 | 2025-01-14 | 0.161 | 30,024,348 | -50,000 | 5.49% | 4,833,920 |
| 2025-01-14 | 2025-01-10 | 0.170 | 30,074,348 | +29,000 | 5.50% | 5,112,639 |
| 2025-01-13 | 2025-01-09 | 0.161 | 30,045,348 | -80,000 | 5.50% | 4,837,301 |
| 2025-01-10 | 2025-01-08 | 0.171 | 30,125,348 | -37 | 5.51% | 5,151,435 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,125,385 | +10,000 | 5.51% | 5,121,315 |
| 2025-01-08 | 2025-01-06 | 0.182 | 30,115,385 | +59,988 | 5.51% | 5,481,000 |
| 2025-01-03 | 2024-12-31 | 0.225 | 30,055,397 | -10,000 | 5.50% | 6,762,464 |
| 2025-01-02 | 2024-12-27 | 0.215 | 30,065,397 | -70,000 | 5.50% | 6,464,060 |
| 2024-12-23 | 2024-12-19 | 0.220 | 30,135,397 | +100,000 | 5.51% | 6,629,787 |
| 2024-12-20 | 2024-12-18 | 0.237 | 30,035,397 | +50,000 | 5.50% | 7,118,389 |
| 2024-12-18 | 2024-12-16 | 0.230 | 29,985,397 | -20,000 | 5.49% | 6,896,641 |
| 2024-12-12 | 2024-12-10 | 0.246 | 30,005,397 | +290,000 | 5.49% | 7,381,328 |
| 2024-12-11 | 2024-12-09 | 0.221 | 29,715,397 | +25 | 5.44% | 6,567,103 |
| 2024-12-10 | 2024-12-06 | 0.238 | 29,715,372 | -250,050 | 5.44% | 7,072,259 |
| 2024-12-09 | 2024-12-05 | 0.223 | 29,965,422 | -58,000 | 5.48% | 6,682,289 |
| 2024-12-03 | 2024-11-29 | 0.235 | 30,023,422 | -6,000 | 5.49% | 7,055,504 |
| 2024-12-02 | 2024-11-28 | 0.235 | 30,029,422 | -10,000 | 5.49% | 7,056,914 |
| 2024-11-29 | 2024-11-27 | 0.235 | 30,039,422 | -110,000 | 5.50% | 7,059,264 |
| 2024-11-27 | 2024-11-25 | 0.245 | 30,149,422 | -40,000 | 5.52% | 7,386,608 |
| 2024-11-22 | 2024-11-20 | 0.285 | 30,189,422 | -15,000 | 5.52% | 8,603,985 |
| 2024-11-19 | 2024-11-15 | 0.265 | 30,204,422 | +99,938 | 5.53% | 8,004,172 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,104,484 | -520,000 | 5.51% | 9,181,868 |
| 2024-11-06 | 2024-11-04 | 0.260 | 30,624,484 | +60,000 | 5.60% | 7,962,366 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,564,484 | -62,225 | 5.59% | 7,793,943 |
| 2024-10-31 | 2024-10-29 | 0.220 | 30,626,709 | +10,000 | 5.60% | 6,737,876 |
| 2024-10-30 | 2024-10-28 | 0.208 | 30,616,709 | -30,062 | 5.60% | 6,368,275 |
| 2024-10-29 | 2024-10-25 | 0.207 | 30,646,771 | -150,000 | 5.61% | 6,343,882 |
| 2024-10-25 | 2024-10-23 | 0.232 | 30,796,771 | +10,000 | 5.63% | 7,144,851 |
| 2024-10-24 | 2024-10-22 | 0.221 | 30,786,771 | -40,000 | 5.63% | 6,803,876 |
| 2024-10-23 | 2024-10-21 | 0.249 | 30,826,771 | -85,000 | 5.64% | 7,675,866 |
| 2024-10-22 | 2024-10-18 | 0.236 | 30,911,771 | -90,000 | 5.66% | 7,295,178 |
| 2024-10-21 | 2024-10-17 | 0.240 | 31,001,771 | -16,000 | 5.67% | 7,440,425 |
| 2024-10-18 | 2024-10-16 | 0.249 | 31,017,771 | +30,000 | 5.68% | 7,723,425 |
| 2024-10-17 | 2024-10-15 | 0.227 | 30,987,771 | -10,000 | 5.67% | 7,034,224 |
| 2024-10-16 | 2024-10-14 | 0.238 | 30,997,771 | -10,000 | 5.67% | 7,377,469 |
| 2024-10-10 | 2024-10-08 | 0.240 | 31,007,771 | +99,986 | 5.67% | 7,441,865 |
| 2024-10-09 | 2024-10-07 | 0.250 | 30,907,785 | +376,996 | 5.66% | 7,726,946 |
| 2024-10-08 | 2024-10-04 | 0.250 | 30,530,789 | +130,000 | 5.59% | 7,632,697 |
| 2024-10-07 | 2024-10-03 | 0.229 | 30,400,789 | +770,000 | 5.56% | 6,961,781 |
| 2024-10-04 | 2024-10-02 | 0.250 | 29,630,789 | -450,000 | 5.42% | 7,407,697 |
| 2024-10-03 | 2024-09-30 | 0.247 | 30,080,789 | -320,000 | 5.50% | 7,429,955 |
| 2024-10-02 | 2024-09-27 | 0.241 | 30,400,789 | +140,000 | 5.56% | 7,326,590 |
| 2024-09-27 | 2024-09-25 | 0.255 | 30,260,789 | -10,000 | 5.54% | 7,716,501 |
| 2024-09-25 | 2024-09-23 | 0.265 | 30,270,789 | -10,000 | 5.54% | 8,021,759 |
| 2024-09-19 | 2024-09-16 | 0.310 | 30,280,789 | +137 | 5.54% | 9,387,045 |
| 2024-09-10 | 2024-09-05 | 0.265 | 30,280,652 | -10,000 | 5.54% | 8,024,373 |
| 2024-09-09 | 2024-09-04 | 0.255 | 30,290,652 | -70,000 | 5.54% | 7,724,116 |
| 2024-09-03 | 2024-08-30 | 0.255 | 30,360,652 | -50,000 | 5.56% | 7,741,966 |
| 2024-09-02 | 2024-08-29 | 0.255 | 30,410,652 | -90,000 | 5.56% | 7,754,716 |
| 2024-08-30 | 2024-08-28 | 0.265 | 30,500,652 | -101,006 | 5.58% | 8,082,673 |
| 2024-08-29 | 2024-08-27 | 0.270 | 30,601,658 | +50,000 | 5.60% | 8,262,448 |
| 2024-08-27 | 2024-08-23 | 0.285 | 30,551,658 | -10,000 | 5.59% | 8,707,223 |
| 2024-08-21 | 2024-08-19 | 0.275 | 30,561,658 | -3 | 5.59% | 8,404,456 |
| 2024-08-20 | 2024-08-16 | 0.280 | 30,561,661 | +40,000 | 5.59% | 8,557,265 |
| 2024-08-19 | 2024-08-15 | 0.270 | 30,521,661 | -69,000 | 5.58% | 8,240,848 |
| 2024-08-15 | 2024-08-13 | 0.270 | 30,590,661 | +20,000 | 5.60% | 8,259,478 |
| 2024-08-13 | 2024-08-09 | 0.290 | 30,570,661 | -137 | 5.59% | 8,865,492 |
| 2024-08-12 | 2024-08-08 | 0.290 | 30,570,798 | -2,000 | 5.59% | 8,865,531 |
| 2024-08-08 | 2024-08-06 | 0.285 | 30,572,798 | -44,000 | 5.59% | 8,713,247 |
| 2024-08-07 | 2024-08-05 | 0.295 | 30,616,798 | +10,000 | 5.60% | 9,031,955 |
| 2024-08-06 | 2024-08-02 | 0.290 | 30,606,798 | +100,000 | 5.60% | 8,875,971 |
| 2024-08-01 | 2024-07-30 | 0.320 | 30,506,798 | +40,000 | 5.58% | 9,762,175 |
| 2024-07-31 | 2024-07-29 | 0.305 | 30,466,798 | -137,000 | 5.57% | 9,292,373 |
| 2024-07-30 | 2024-07-26 | 0.310 | 30,603,798 | +20,000 | 5.60% | 9,487,177 |
| 2024-07-24 | 2024-07-22 | 0.360 | 30,583,798 | -50,000 | 5.60% | 11,010,167 |
| 2024-07-22 | 2024-07-18 | 0.330 | 30,633,798 | -50 | 5.61% | 10,109,153 |
| 2024-07-18 | 2024-07-16 | 0.305 | 30,633,848 | -20,200 | 5.61% | 9,343,324 |
| 2024-07-16 | 2024-07-12 | 0.315 | 30,654,048 | -80,137 | 5.61% | 9,656,025 |
| 2024-07-12 | 2024-07-10 | 0.325 | 30,734,185 | -80,000 | 5.62% | 9,988,610 |
| 2024-07-09 | 2024-07-05 | 0.340 | 30,814,185 | -21,000 | 5.64% | 10,476,823 |
| 2024-07-08 | 2024-07-04 | 0.340 | 30,835,185 | +20,000 | 5.64% | 10,483,963 |
| 2024-07-05 | 2024-07-03 | 0.370 | 30,815,185 | -5,000 | 5.64% | 11,401,618 |
| 2024-07-04 | 2024-07-02 | 0.355 | 30,820,185 | -222,000 | 5.64% | 10,941,166 |
| 2024-07-03 | 2024-06-28 | 0.310 | 31,042,185 | +10,000 | 5.68% | 9,623,077 |
| 2024-07-02 | 2024-06-27 | 0.310 | 31,032,185 | +10,000 | 5.68% | 9,619,977 |
| 2024-06-28 | 2024-06-26 | 0.315 | 31,022,185 | -10,000 | 5.68% | 9,771,988 |
| 2024-06-25 | 2024-06-21 | 0.345 | 31,032,185 | -10,000 | 5.68% | 10,706,104 |
| 2024-06-24 | 2024-06-20 | 0.350 | 31,042,185 | -470,000 | 5.68% | 10,864,765 |
| 2024-06-21 | 2024-06-19 | 0.340 | 31,512,185 | -80,000 | 5.77% | 10,714,143 |
| 2024-06-20 | 2024-06-18 | 0.360 | 31,592,185 | -771,000 | 5.78% | 11,373,187 |
| 2024-06-19 | 2024-06-17 | 0.360 | 32,363,185 | +41,000 | 5.92% | 11,650,747 |
| 2024-06-18 | 2024-06-14 | 0.370 | 32,322,185 | -10,000 | 5.91% | 11,959,208 |
| 2024-06-14 | 2024-06-12 | 0.370 | 32,332,185 | -20,000 | 5.92% | 11,962,908 |
| 2024-06-13 | 2024-06-11 | 0.380 | 32,352,185 | -2,000 | 5.92% | 12,293,830 |
| 2024-06-12 | 2024-06-07 | 0.370 | 32,354,185 | -20,000 | 5.92% | 11,971,048 |
| 2024-06-11 | 2024-06-06 | 0.370 | 32,374,185 | +182,000 | 5.92% | 11,978,448 |
| 2024-06-07 | 2024-06-05 | 0.370 | 32,192,185 | -822,012 | 5.89% | 11,911,108 |
| 2024-06-06 | 2024-06-04 | 0.305 | 33,014,197 | -72,113 | 6.04% | 10,069,330 |
| 2024-06-05 | 2024-06-03 | 0.280 | 33,086,310 | +90,000 | 7.26% | 9,264,167 |
| 2024-06-04 | 2024-05-31 | 0.285 | 32,996,310 | -210,000 | 7.24% | 9,403,948 |
| 2024-06-03 | 2024-05-30 | 0.214 | 33,206,310 | -20,000 | 7.29% | 7,106,150 |
| 2024-05-31 | 2024-05-29 | 0.225 | 33,226,310 | -90,000 | 7.30% | 7,475,920 |
| 2024-05-29 | 2024-05-27 | 0.240 | 33,316,310 | +20,000 | 7.32% | 7,995,914 |
| 2024-05-28 | 2024-05-24 | 0.230 | 33,296,310 | +29,969 | 7.31% | 7,658,151 |
| 2024-05-27 | 2024-05-23 | 0.230 | 33,266,341 | +130,000 | 7.30% | 7,651,258 |
| 2024-05-23 | 2024-05-21 | 0.240 | 33,136,341 | +170,000 | 7.28% | 7,952,722 |
| 2024-05-22 | 2024-05-20 | 0.220 | 32,966,341 | +340,000 | 7.24% | 7,252,595 |
| 2024-05-21 | 2024-05-17 | 0.196 | 32,626,341 | +140,000 | 7.16% | 6,394,763 |
| 2024-05-20 | 2024-05-16 | 0.217 | 32,486,341 | +90,000 | 7.13% | 7,049,536 |
| 2024-05-17 | 2024-05-14 | 0.220 | 32,396,341 | -37 | 7.11% | 7,127,195 |
| 2024-05-16 | 2024-05-13 | 0.239 | 32,396,378 | +100,000 | 7.11% | 7,742,734 |
| 2024-05-14 | 2024-05-10 | 0.244 | 32,296,378 | -98,000 | 7.09% | 7,880,316 |
| 2024-05-13 | 2024-05-09 | 0.260 | 32,394,378 | +245,000 | 7.11% | 8,422,538 |
| 2024-05-10 | 2024-05-08 | 0.240 | 32,149,378 | +121,000 | 7.06% | 7,715,851 |
| 2024-05-09 | 2024-05-07 | 0.149 | 32,028,378 | -20,000 | 7.03% | 4,772,228 |
| 2024-05-08 | 2024-05-06 | 0.147 | 32,048,378 | -80,025 | 7.04% | 4,711,112 |
| 2024-05-07 | 2024-05-03 | 0.130 | 32,128,403 | -20,000 | 7.05% | 4,176,692 |
| 2024-05-03 | 2024-04-30 | 0.130 | 32,148,403 | -100,000 | 7.06% | 4,179,292 |
| 2024-05-02 | 2024-04-29 | 0.130 | 32,248,403 | -478 | 7.08% | 4,192,292 |
| 2024-04-26 | 2024-04-24 | 0.140 | 32,248,881 | -3,097 | 7.08% | 4,514,843 |
| 2024-04-08 | 2024-04-03 | 0.134 | 32,251,978 | -12 | 7.08% | 4,321,765 |
| 2024-04-05 | 2024-04-02 | 0.134 | 32,251,990 | -19,000 | 7.08% | 4,321,767 |
| 2024-04-02 | 2024-03-27 | 0.133 | 32,270,990 | -100,000 | 7.09% | 4,292,042 |
| 2024-03-27 | 2024-03-25 | 0.133 | 32,370,990 | +30,000 | 7.11% | 4,305,342 |
| 2024-03-25 | 2024-03-21 | 0.150 | 32,340,990 | -20,000 | 7.10% | 4,851,148 |
| 2024-03-22 | 2024-03-20 | 0.136 | 32,360,990 | -10,000 | 7.11% | 4,401,095 |
| 2024-03-21 | 2024-03-19 | 0.135 | 32,370,990 | -70,000 | 7.11% | 4,370,084 |
| 2024-03-19 | 2024-03-15 | 0.128 | 32,440,990 | -400,000 | 7.12% | 4,152,447 |
| 2024-03-18 | 2024-03-14 | 0.133 | 32,840,990 | -270,000 | 7.21% | 4,367,852 |
| 2024-03-15 | 2024-03-13 | 0.139 | 33,110,990 | +330,000 | 7.27% | 4,602,428 |
| 2024-03-14 | 2024-03-12 | 0.136 | 32,780,990 | +270,000 | 7.20% | 4,458,215 |
| 2024-03-11 | 2024-03-07 | 0.126 | 32,510,990 | -37 | 7.14% | 4,096,385 |
| 2024-03-08 | 2024-03-06 | 0.126 | 32,511,027 | -100,000 | 7.14% | 4,096,389 |
| 2024-03-07 | 2024-03-05 | 0.126 | 32,611,027 | +60,000 | 7.16% | 4,108,989 |
| 2024-03-05 | 2024-03-01 | 0.114 | 32,551,027 | -93,000 | 7.15% | 3,710,817 |
| 2024-02-29 | 2024-02-27 | 0.129 | 32,644,027 | -232 | 7.17% | 4,211,079 |
| 2024-02-28 | 2024-02-26 | 0.129 | 32,644,259 | +20,000 | 7.17% | 4,211,109 |
| 2024-02-27 | 2024-02-23 | 0.134 | 32,624,259 | +20,000 | 7.16% | 4,371,651 |
| 2024-02-23 | 2024-02-21 | 0.117 | 32,604,259 | +10,000 | 7.16% | 3,814,698 |
| 2024-02-20 | 2024-02-16 | 0.111 | 32,594,259 | +24,000 | 7.16% | 3,617,963 |
| 2024-02-19 | 2024-02-15 | 0.110 | 32,570,259 | +10,000 | 7.15% | 3,582,728 |
| 2024-02-14 | 2024-02-07 | 0.128 | 32,560,259 | -2,000 | 7.15% | 4,167,713 |
| 2024-02-08 | 2024-02-06 | 0.128 | 32,562,259 | -3,000 | 7.15% | 4,167,969 |
| 2024-02-06 | 2024-02-02 | 0.125 | 32,565,259 | -100,000 | 7.15% | 4,070,657 |
| 2024-02-05 | 2024-02-01 | 0.128 | 32,665,259 | -400,000 | 7.17% | 4,181,153 |
| 2024-02-02 | 2024-01-31 | 0.128 | 33,065,259 | +20,000 | 7.26% | 4,232,353 |
| 2024-02-01 | 2024-01-30 | 0.128 | 33,045,259 | +80,000 | 7.26% | 4,229,793 |
| 2024-01-26 | 2024-01-24 | 0.120 | 32,965,259 | +330,000 | 7.24% | 3,955,831 |
| 2024-01-18 | 2024-01-16 | 0.149 | 32,635,259 | -12,000 | 7.17% | 4,862,654 |
| 2024-01-17 | 2024-01-15 | 0.149 | 32,647,259 | +4,997 | 7.17% | 4,864,442 |
| 2024-01-16 | 2024-01-12 | 0.149 | 32,642,262 | -50 | 7.17% | 4,863,697 |
| 2024-01-15 | 2024-01-11 | 0.149 | 32,642,312 | -37 | 7.17% | 4,863,704 |
| 2024-01-10 | 2024-01-08 | 0.149 | 32,642,349 | +168,000 | 7.17% | 4,863,710 |
| 2024-01-08 | 2024-01-04 | 0.126 | 32,474,349 | -10,625 | 7.13% | 4,091,768 |
| 2024-01-05 | 2024-01-03 | 0.145 | 32,484,974 | -6 | 7.13% | 4,710,321 |
| 2024-01-03 | 2023-12-29 | 0.135 | 32,484,980 | +90,000 | 7.13% | 4,385,472 |
| 2024-01-02 | 2023-12-28 | 0.132 | 32,394,980 | +240,000 | 7.11% | 4,276,137 |
| 2023-12-28 | 2023-12-22 | 0.142 | 32,154,980 | +90,000 | 7.06% | 4,566,007 |
| 2023-12-22 | 2023-12-20 | 0.130 | 32,064,980 | +160,000 | 7.04% | 4,168,447 |
| 2023-12-21 | 2023-12-19 | 0.130 | 31,904,980 | -420,037 | 7.01% | 4,147,647 |
| 2023-12-15 | 2023-12-13 | 0.135 | 32,325,017 | -182,000 | 7.10% | 4,363,877 |
| 2023-12-14 | 2023-12-12 | 0.135 | 32,507,017 | -53 | 7.14% | 4,388,447 |
| 2023-12-11 | 2023-12-07 | 0.155 | 32,507,070 | +20,000 | 7.14% | 5,038,596 |
| 2023-12-08 | 2023-12-06 | 0.160 | 32,487,070 | +259,975 | 7.13% | 5,197,931 |
| 2023-12-07 | 2023-12-05 | 0.160 | 32,227,095 | -20,000 | 7.08% | 5,156,335 |
| 2023-12-06 | 2023-12-04 | 0.160 | 32,247,095 | -4,000 | 7.08% | 5,159,535 |
| 2023-12-05 | 2023-12-01 | 0.168 | 32,251,095 | -10,000 | 7.08% | 5,418,184 |
| 2023-11-28 | 2023-11-24 | 0.184 | 32,261,095 | -124,000 | 7.08% | 5,936,041 |
| 2023-11-27 | 2023-11-23 | 0.175 | 32,385,095 | +30,000 | 7.11% | 5,667,392 |
| 2023-11-24 | 2023-11-22 | 0.175 | 32,355,095 | -20,000 | 7.10% | 5,662,142 |
| 2023-11-23 | 2023-11-21 | 0.171 | 32,375,095 | -100,000 | 7.11% | 5,536,141 |
| 2023-11-21 | 2023-11-17 | 0.162 | 32,475,095 | -35,000 | 7.13% | 5,260,965 |
| 2023-11-20 | 2023-11-16 | 0.161 | 32,510,095 | +40,000 | 7.14% | 5,234,125 |
| 2023-11-03 | 2023-11-01 | 0.180 | 32,470,095 | -10,000 | 7.13% | 5,844,617 |
| 2023-10-27 | 2023-10-25 | 0.187 | 32,480,095 | +100,000 | 7.13% | 6,073,778 |
| 2023-10-24 | 2023-10-19 | 0.187 | 32,380,095 | -300,000 | 7.11% | 6,055,078 |
| 2023-10-19 | 2023-10-17 | 0.188 | 32,680,095 | -4,000 | 7.18% | 6,143,858 |
| 2023-10-16 | 2023-10-12 | 0.197 | 32,684,095 | +10,000 | 7.18% | 6,438,767 |
| 2023-10-12 | 2023-10-10 | 0.177 | 32,674,095 | +300,000 | 7.17% | 5,783,315 |
| 2023-10-11 | 2023-10-09 | 0.177 | 32,374,095 | -62 | 7.11% | 5,730,215 |
| 2023-10-10 | 2023-10-06 | 0.168 | 32,374,157 | -50,000 | 7.11% | 5,438,858 |
| 2023-10-09 | 2023-10-05 | 0.171 | 32,424,157 | -25 | 7.12% | 5,544,531 |
| 2023-10-06 | 2023-10-04 | 0.171 | 32,424,182 | +29,738 | 7.12% | 5,544,535 |
| 2023-10-05 | 2023-10-03 | 0.179 | 32,394,444 | +200,000 | 7.11% | 5,798,605 |
| 2023-10-04 | 2023-09-29 | 0.185 | 32,194,444 | -3,000 | 7.07% | 5,955,972 |
| 2023-10-03 | 2023-09-28 | 0.185 | 32,197,444 | +10,000 | 7.07% | 5,956,527 |
| 2023-09-29 | 2023-09-27 | 0.195 | 32,187,444 | -100,000 | 7.07% | 6,276,552 |
| 2023-09-26 | 2023-09-22 | 0.200 | 32,287,444 | +20,000 | 7.09% | 6,457,489 |
| 2023-09-21 | 2023-09-19 | 0.191 | 32,267,444 | -138,000 | 7.08% | 6,163,082 |
| 2023-09-20 | 2023-09-18 | 0.197 | 32,405,444 | +320,000 | 7.12% | 6,383,872 |
| 2023-09-19 | 2023-09-15 | 0.200 | 32,085,444 | +928,688 | 7.04% | 6,417,089 |
| 2023-09-18 | 2023-09-14 | 0.192 | 31,156,756 | -11,925 | 6.84% | 5,982,097 |
| 2023-09-13 | 2023-09-11 | 0.220 | 31,168,681 | -100,000 | 6.84% | 6,857,110 |
| 2023-09-12 | 2023-09-07 | 0.227 | 31,268,681 | -81,000 | 6.87% | 7,097,991 |
| 2023-09-11 | 2023-09-06 | 0.240 | 31,349,681 | +59,988 | 6.88% | 7,523,923 |
| 2023-09-07 | 2023-09-05 | 0.245 | 31,289,693 | -270,000 | 6.87% | 7,665,975 |
| 2023-09-06 | 2023-09-04 | 0.245 | 31,559,693 | -100,000 | 6.93% | 7,732,125 |
| 2023-09-05 | 2023-08-31 | 0.250 | 31,659,693 | -8 | 6.95% | 7,914,923 |
| 2023-09-04 | 2023-08-30 | 0.250 | 31,659,701 | -50,000 | 6.95% | 7,914,925 |
| 2023-08-31 | 2023-08-29 | 0.255 | 31,709,701 | -30,000 | 6.96% | 8,085,974 |
| 2023-08-30 | 2023-08-28 | 0.270 | 31,739,701 | -20,000 | 6.97% | 8,569,719 |
| 2023-08-25 | 2023-08-23 | 0.260 | 31,759,701 | -54,000 | 6.97% | 8,257,522 |
| 2023-08-24 | 2023-08-22 | 0.255 | 31,813,701 | -10,000 | 6.99% | 8,112,494 |
| 2023-08-23 | 2023-08-21 | 0.265 | 31,823,701 | -70,012 | 6.99% | 8,433,281 |
| 2023-08-21 | 2023-08-17 | 0.265 | 31,893,713 | +34,999 | 7.00% | 8,451,834 |
| 2023-08-18 | 2023-08-16 | 0.250 | 31,858,714 | -42,000 | 7.00% | 7,964,678 |
| 2023-08-17 | 2023-08-15 | 0.240 | 31,900,714 | -1,000 | 7.00% | 7,656,171 |
| 2023-08-15 | 2023-08-11 | 0.250 | 31,901,714 | -162 | 7.00% | 7,975,428 |
| 2023-08-07 | 2023-08-03 | 0.305 | 31,901,876 | -10,000 | 7.00% | 9,730,072 |
| 2023-08-03 | 2023-08-01 | 0.300 | 31,911,876 | -3,001 | 7.01% | 9,573,563 |
| 2023-08-02 | 2023-07-31 | 0.310 | 31,914,877 | +59,963 | 7.01% | 9,893,612 |
| 2023-08-01 | 2023-07-28 | 0.300 | 31,854,914 | +116,000 | 6.99% | 9,556,474 |
| 2023-07-31 | 2023-07-27 | 0.280 | 31,738,914 | -89,000 | 6.97% | 8,886,896 |
| 2023-07-28 | 2023-07-26 | 0.270 | 31,827,914 | -61,000 | 6.99% | 8,593,537 |
| 2023-07-27 | 2023-07-25 | 0.270 | 31,888,914 | -24,000 | 7.00% | 8,610,007 |
| 2023-07-26 | 2023-07-24 | 0.270 | 31,912,914 | -21,000 | 7.01% | 8,616,487 |
| 2023-07-25 | 2023-07-21 | 0.270 | 31,933,914 | +293,000 | 7.01% | 8,622,157 |
| 2023-07-24 | 2023-07-20 | 0.300 | 31,640,914 | +20,687 | 6.95% | 9,492,274 |
| 2023-07-21 | 2023-07-19 | 0.320 | 31,620,227 | -18,000 | 6.94% | 10,118,473 |
| 2023-07-19 | 2023-07-14 | 0.330 | 31,638,227 | -71,000 | 6.95% | 10,440,615 |
| 2023-07-18 | 2023-07-13 | 0.320 | 31,709,227 | -139,000 | 6.96% | 10,146,953 |
| 2023-07-12 | 2023-07-10 | 0.330 | 31,848,227 | -10,432 | 6.99% | 10,509,915 |
| 2023-07-07 | 2023-07-05 | 0.340 | 31,858,659 | -20,000 | 7.00% | 10,831,944 |
| 2023-07-04 | 2023-06-30 | 0.360 | 31,878,659 | -2,000 | 7.00% | 11,476,317 |
| 2023-07-03 | 2023-06-29 | 0.360 | 31,880,659 | +60,000 | 7.00% | 11,477,037 |
| 2023-06-30 | 2023-06-28 | 0.340 | 31,820,659 | -75,000 | 6.99% | 10,819,024 |
| 2023-06-29 | 2023-06-27 | 0.330 | 31,895,659 | +40,000 | 7.00% | 10,525,567 |
| 2023-06-28 | 2023-06-26 | 0.310 | 31,855,659 | +20,000 | 6.99% | 9,875,254 |
| 2023-06-27 | 2023-06-23 | 0.320 | 31,835,659 | +127,937 | 6.99% | 10,187,411 |
| 2023-06-26 | 2023-06-21 | 0.350 | 31,707,722 | +100,000 | 6.96% | 11,097,703 |
| 2023-06-23 | 2023-06-20 | 0.340 | 31,607,722 | +60,000 | 6.94% | 10,746,625 |
| 2023-06-21 | 2023-06-19 | 0.340 | 31,547,722 | +138,000 | 6.93% | 10,726,225 |
| 2023-06-20 | 2023-06-16 | 0.350 | 31,409,722 | -63,000 | 6.90% | 10,993,403 |
| 2023-06-19 | 2023-06-15 | 0.350 | 31,472,722 | +263,000 | 6.91% | 11,015,453 |
| 2023-06-16 | 2023-06-14 | 0.360 | 31,209,722 | +3,000 | 6.85% | 11,235,500 |
| 2023-06-15 | 2023-06-13 | 0.370 | 31,206,722 | +60,000 | 6.85% | 11,546,487 |
| 2023-06-14 | 2023-06-12 | 0.360 | 31,146,722 | +350,000 | 6.84% | 11,212,820 |
| 2023-06-09 | 2023-06-07 | 0.380 | 30,796,722 | +40,000 | 6.76% | 11,702,754 |
| 2023-06-07 | 2023-06-05 | 0.390 | 30,756,722 | +10,000 | 6.75% | 11,995,122 |
| 2023-06-06 | 2023-06-02 | 0.390 | 30,746,722 | -20,000 | 6.75% | 11,991,222 |
| 2023-06-05 | 2023-06-01 | 0.380 | 30,766,722 | -100,000 | 6.76% | 11,691,354 |
| 2023-06-02 | 2023-05-31 | 0.390 | 30,866,722 | -10,000 | 6.78% | 12,038,022 |
| 2023-06-01 | 2023-05-30 | 0.370 | 30,876,722 | +107,000 | 6.78% | 11,424,387 |
| 2023-05-31 | 2023-05-29 | 0.350 | 30,769,722 | -14,000 | 6.76% | 10,769,403 |
| 2023-05-30 | 2023-05-25 | 0.380 | 30,783,722 | +98,000 | 6.76% | 11,697,814 |
| 2023-05-29 | 2023-05-24 | 0.380 | 30,685,722 | +40,000 | 6.74% | 11,660,574 |
| 2023-05-22 | 2023-05-18 | 0.390 | 30,645,722 | -20,000 | 6.73% | 11,951,832 |
| 2023-05-19 | 2023-05-17 | 0.400 | 30,665,722 | +300,000 | 6.73% | 12,266,289 |
| 2023-05-15 | 2023-05-11 | 0.410 | 30,365,722 | +2,000 | 6.67% | 12,449,946 |
| 2023-05-10 | 2023-05-08 | 0.400 | 30,363,722 | -15,000 | 6.67% | 12,145,489 |
| 2023-05-09 | 2023-05-05 | 0.400 | 30,378,722 | -26,000 | 6.67% | 12,151,489 |
| 2023-05-08 | 2023-05-04 | 0.410 | 30,404,722 | -2,000 | 6.68% | 12,465,936 |
| 2023-05-04 | 2023-05-02 | 0.400 | 30,406,722 | +30,000 | 6.68% | 12,162,689 |
| 2023-05-03 | 2023-04-28 | 0.420 | 30,376,722 | -43 | 6.67% | 12,758,223 |
| 2023-05-02 | 2023-04-27 | 0.390 | 30,376,765 | -100,000 | 6.67% | 11,846,938 |
| 2023-04-28 | 2023-04-26 | 0.380 | 30,476,765 | -90,000 | 7.16% | 11,581,171 |
| 2023-04-27 | 2023-04-25 | 0.380 | 30,566,765 | -80,000 | 7.18% | 11,615,371 |
| 2023-04-26 | 2023-04-24 | 0.400 | 30,646,765 | +47,000 | 7.20% | 12,258,706 |
| 2023-04-25 | 2023-04-21 | 0.390 | 30,599,765 | +187,987 | 7.19% | 11,933,908 |
| 2023-04-24 | 2023-04-20 | 0.390 | 30,411,778 | -52,000 | 7.14% | 11,860,593 |
| 2023-04-21 | 2023-04-19 | 0.400 | 30,463,778 | +332,000 | 7.16% | 12,185,511 |
| 2023-04-04 | 2023-03-31 | 0.410 | 30,131,778 | -140,000 | 7.08% | 12,354,029 |
| 2023-03-31 | 2023-03-29 | 0.430 | 30,271,778 | -109,000 | 7.11% | 13,016,865 |
| 2023-03-30 | 2023-03-28 | 0.410 | 30,380,778 | -313,075 | 7.14% | 12,456,119 |
| 2023-03-28 | 2023-03-24 | 0.460 | 30,693,853 | +75,000 | 7.21% | 14,119,172 |
| 2023-03-27 | 2023-03-23 | 0.460 | 30,618,853 | -50,000 | 7.19% | 14,084,672 |
| 2023-03-23 | 2023-03-21 | 0.450 | 30,668,853 | +3,000 | 7.20% | 13,800,984 |
| 2023-03-22 | 2023-03-20 | 0.450 | 30,665,853 | -58,000 | 7.20% | 13,799,634 |
| 2023-03-21 | 2023-03-17 | 0.470 | 30,723,853 | +38,000 | 7.22% | 14,440,211 |
| 2023-03-20 | 2023-03-16 | 0.440 | 30,685,853 | -60,000 | 7.21% | 13,501,775 |
| 2023-03-17 | 2023-03-15 | 0.440 | 30,745,853 | +8,000 | 7.22% | 13,528,175 |
| 2023-03-16 | 2023-03-14 | 0.470 | 30,737,853 | +102,975 | 7.22% | 14,446,791 |
| 2023-03-15 | 2023-03-13 | 0.440 | 30,634,878 | -15,000 | 7.20% | 13,479,346 |
| 2023-03-13 | 2023-03-09 | 0.460 | 30,649,878 | +10,000 | 7.20% | 14,098,944 |
| 2023-03-10 | 2023-03-08 | 0.440 | 30,639,878 | -100,000 | 7.20% | 13,481,546 |
| 2023-03-09 | 2023-03-07 | 0.470 | 30,739,878 | -20,000 | 7.22% | 14,447,743 |
| 2023-03-08 | 2023-03-06 | 0.460 | 30,759,878 | +28,000 | 7.23% | 14,149,544 |
| 2023-03-07 | 2023-03-03 | 0.460 | 30,731,878 | +49,000 | 7.22% | 14,136,664 |
| 2023-03-03 | 2023-03-01 | 0.460 | 30,682,878 | -27,000 | 7.21% | 14,114,124 |
| 2023-03-02 | 2023-02-28 | 0.460 | 30,709,878 | -19,000 | 7.21% | 14,126,544 |
| 2023-03-01 | 2023-02-27 | 0.450 | 30,728,878 | +320,000 | 7.22% | 13,827,995 |
| 2023-02-28 | 2023-02-24 | 0.470 | 30,408,878 | -103,006 | 7.14% | 14,292,173 |
| 2023-02-24 | 2023-02-22 | 0.500 | 30,511,884 | -193,000 | 7.17% | 15,255,942 |
| 2023-02-23 | 2023-02-21 | 0.500 | 30,704,884 | -34 | 7.21% | 15,352,442 |
| 2023-02-22 | 2023-02-20 | 0.510 | 30,704,918 | +36,000 | 7.21% | 15,659,508 |
| 2023-02-20 | 2023-02-16 | 0.530 | 30,668,918 | -61,000 | 7.20% | 16,254,527 |
| 2023-02-17 | 2023-02-15 | 0.530 | 30,729,918 | +206,000 | 7.22% | 16,286,857 |
| 2023-02-16 | 2023-02-14 | 0.500 | 30,523,918 | -38,001 | 7.17% | 15,261,959 |
| 2023-02-15 | 2023-02-13 | 0.490 | 30,561,919 | -105,000 | 7.18% | 14,975,340 |
| 2023-02-14 | 2023-02-10 | 0.500 | 30,666,919 | +2,000 | 7.20% | 15,333,460 |
| 2023-02-13 | 2023-02-09 | 0.530 | 30,664,919 | -134,002 | 7.20% | 16,252,407 |
| 2023-02-10 | 2023-02-08 | 0.540 | 30,798,921 | -11,000 | 7.23% | 16,631,417 |
| 2023-02-09 | 2023-02-07 | 0.550 | 30,809,921 | +277,000 | 7.24% | 16,945,457 |
| 2023-02-08 | 2023-02-06 | 0.530 | 30,532,921 | +130,000 | 7.17% | 16,182,448 |
| 2023-02-07 | 2023-02-03 | 0.530 | 30,402,921 | +30,000 | 7.14% | 16,113,548 |
| 2023-02-06 | 2023-02-02 | 0.530 | 30,372,921 | -3,919,000 | 7.13% | 16,097,648 |
| 2023-02-03 | 2023-02-01 | 0.530 | 34,291,921 | -70,000 | 8.06% | 18,174,718 |
| 2023-02-02 | 2023-01-31 | 0.520 | 34,361,921 | +127,000 | 8.07% | 17,868,199 |
| 2023-02-01 | 2023-01-30 | 0.520 | 34,234,921 | -120,000 | 8.04% | 17,802,159 |
| 2023-01-31 | 2023-01-27 | 0.530 | 34,354,921 | -15,000 | 8.07% | 18,208,108 |
| 2023-01-30 | 2023-01-26 | 0.530 | 34,369,921 | +80,000 | 8.07% | 18,216,058 |
| 2023-01-27 | 2023-01-20 | 0.530 | 34,289,921 | -44,000 | 8.05% | 18,173,658 |
| 2023-01-26 | 2023-01-19 | 0.540 | 34,333,921 | +73,000 | 8.07% | 18,540,317 |
| 2023-01-20 | 2023-01-18 | 0.520 | 34,260,921 | -149,000 | 8.05% | 17,815,679 |
| 2023-01-19 | 2023-01-17 | 0.530 | 34,409,921 | +95,000 | 8.08% | 18,237,258 |
| 2023-01-18 | 2023-01-16 | 0.590 | 34,314,921 | -819,000 | 8.06% | 20,245,803 |
| 2023-01-17 | 2023-01-13 | 0.440 | 35,133,921 | +91,000 | 8.25% | 15,458,925 |
| 2023-01-13 | 2023-01-11 | 0.410 | 35,042,921 | -53,000 | 8.23% | 14,367,598 |
| 2023-01-12 | 2023-01-10 | 0.420 | 35,095,921 | +491,000 | 8.24% | 14,740,287 |
| 2023-01-11 | 2023-01-09 | 0.420 | 34,604,921 | +180,000 | 8.13% | 14,534,067 |
| 2023-01-10 | 2023-01-06 | 0.400 | 34,424,921 | -15,000 | 8.09% | 13,769,968 |
| 2023-01-09 | 2023-01-05 | 0.400 | 34,439,921 | -22,000 | 8.09% | 13,775,968 |
| 2023-01-06 | 2023-01-04 | 0.400 | 34,461,921 | -155,000 | 8.10% | 13,784,768 |
| 2023-01-05 | 2023-01-03 | 0.400 | 34,616,921 | +55,000 | 8.13% | 13,846,768 |
| 2023-01-04 | 2022-12-30 | 0.420 | 34,561,921 | -60,000 | 8.12% | 14,516,007 |
| 2023-01-03 | 2022-12-29 | 0.430 | 34,621,921 | +14,000 | 8.13% | 14,887,426 |
| 2022-12-30 | 2022-12-28 | 0.400 | 34,607,921 | +93,000 | 8.13% | 13,843,168 |
| 2022-12-29 | 2022-12-23 | 0.380 | 34,514,921 | +186,000 | 8.11% | 13,115,670 |
| 2022-12-28 | 2022-12-22 | 0.390 | 34,328,921 | -89,000 | 8.06% | 13,388,279 |
| 2022-12-23 | 2022-12-21 | 0.390 | 34,417,921 | +337,000 | 8.08% | 13,422,989 |
| 2022-12-22 | 2022-12-20 | 0.380 | 34,080,921 | +954,000 | 8.01% | 12,950,750 |
| 2022-12-21 | 2022-12-19 | 0.420 | 33,126,921 | +570,000 | 7.78% | 13,913,307 |
| 2022-12-20 | 2022-12-16 | 0.470 | 32,556,921 | +4,000 | 7.65% | 15,301,753 |
| 2022-12-19 | 2022-12-15 | 0.450 | 32,552,921 | +780,000 | 7.65% | 14,648,814 |
| 2022-12-16 | 2022-12-14 | 0.500 | 31,772,921 | +84,000 | 7.46% | 15,886,460 |
| 2022-12-15 | 2022-12-13 | 0.500 | 31,688,921 | +112,000 | 7.44% | 15,844,460 |
| 2022-12-14 | 2022-12-12 | 0.530 | 31,576,921 | -28,000 | 7.42% | 16,735,768 |
| 2022-12-13 | 2022-12-09 | 0.570 | 31,604,921 | +93,000 | 7.42% | 18,014,805 |
| 2022-12-12 | 2022-12-08 | 0.580 | 31,511,921 | -50,000 | 7.40% | 18,276,914 |
| 2022-12-09 | 2022-12-07 | 0.590 | 31,561,921 | -340,004 | 7.41% | 18,621,533 |
| 2022-12-08 | 2022-12-06 | 0.540 | 31,901,925 | -127,000 | 7.49% | 17,227,040 |
| 2022-12-07 | 2022-12-05 | 0.520 | 32,028,925 | +257,963 | 7.52% | 16,655,041 |
| 2022-12-06 | 2022-12-02 | 0.500 | 31,770,962 | +70,000 | 7.46% | 15,885,481 |
| 2022-12-05 | 2022-12-01 | 0.500 | 31,700,962 | +53,000 | 7.45% | 15,850,481 |
| 2022-12-02 | 2022-11-30 | 0.500 | 31,647,962 | -250,000 | 7.43% | 15,823,981 |
| 2022-12-01 | 2022-11-29 | 0.490 | 31,897,962 | -142,000 | 7.49% | 15,630,001 |
| 2022-11-30 | 2022-11-28 | 0.490 | 32,039,962 | +79,000 | 7.53% | 15,699,581 |
| 2022-11-29 | 2022-11-25 | 0.480 | 31,960,962 | +26,000 | 7.51% | 15,341,262 |
| 2022-11-28 | 2022-11-24 | 0.480 | 31,934,962 | +126,975 | 7.50% | 15,328,782 |
| 2022-11-25 | 2022-11-23 | 0.460 | 31,807,987 | +490,966 | 7.47% | 14,631,674 |
| 2022-11-24 | 2022-11-22 | 0.510 | 31,317,021 | +88,000 | 7.36% | 15,971,681 |
| 2022-11-23 | 2022-11-21 | 0.540 | 31,229,021 | +322,000 | 7.34% | 16,863,671 |
| 2022-11-22 | 2022-11-18 | 0.570 | 30,907,021 | +178,000 | 7.26% | 17,617,002 |
| 2022-11-21 | 2022-11-17 | 0.580 | 30,729,021 | +5,000 | 7.22% | 17,822,832 |
| 2022-11-18 | 2022-11-16 | 0.600 | 30,724,021 | -106,000 | 7.22% | 18,434,413 |
| 2022-11-17 | 2022-11-15 | 0.570 | 30,830,021 | +29,000 | 7.24% | 17,573,112 |
| 2022-11-16 | 2022-11-14 | 0.530 | 30,801,021 | -59,000 | 7.24% | 16,324,541 |
| 2022-11-15 | 2022-11-11 | 0.530 | 30,860,021 | -75,000 | 7.25% | 16,355,811 |
| 2022-11-14 | 2022-11-10 | 0.510 | 30,935,021 | -30,000 | 7.27% | 15,776,861 |
| 2022-11-11 | 2022-11-09 | 0.520 | 30,965,021 | -15,000 | 7.27% | 16,101,811 |
| 2022-11-10 | 2022-11-08 | 0.520 | 30,980,021 | -10,000 | 7.28% | 16,109,611 |
| 2022-11-09 | 2022-11-07 | 0.540 | 30,990,021 | -49,000 | 7.28% | 16,734,611 |
| 2022-11-08 | 2022-11-04 | 0.540 | 31,039,021 | +124,000 | 7.29% | 16,761,071 |
| 2022-11-07 | 2022-11-03 | 0.520 | 30,915,021 | -4,000 | 7.26% | 16,075,811 |
| 2022-11-04 | 2022-11-02 | 0.520 | 30,919,021 | +42,000 | 7.26% | 16,077,891 |
| 2022-11-03 | 2022-11-01 | 0.550 | 30,877,021 | +10,000 | 7.25% | 16,982,362 |
| 2022-11-01 | 2022-10-28 | 0.580 | 30,867,021 | +30,000 | 7.25% | 17,902,872 |
| 2022-10-31 | 2022-10-27 | 0.590 | 30,837,021 | -39,000 | 7.24% | 18,193,842 |
| 2022-10-28 | 2022-10-26 | 0.610 | 30,876,021 | +113,000 | 7.25% | 18,834,373 |
| 2022-10-27 | 2022-10-25 | 0.590 | 30,763,021 | -16,000 | 7.23% | 18,150,182 |
| 2022-10-26 | 2022-10-24 | 0.510 | 30,779,021 | -83,000 | 7.23% | 15,697,301 |
| 2022-10-25 | 2022-10-21 | 0.540 | 30,862,021 | +40,000 | 7.25% | 16,665,491 |
| 2022-10-24 | 2022-10-20 | 0.560 | 30,822,021 | -141,000 | 7.24% | 17,260,332 |
| 2022-10-20 | 2022-10-18 | 0.500 | 30,963,021 | +146,000 | 7.27% | 15,481,510 |
| 2022-10-19 | 2022-10-17 | 0.510 | 30,817,021 | +250,000 | 7.24% | 15,716,681 |
| 2022-10-14 | 2022-10-12 | 0.540 | 30,567,021 | +100,000 | 7.90% | 16,506,191 |
| 2022-10-13 | 2022-10-11 | 0.560 | 30,467,021 | -20,013 | 7.87% | 17,061,532 |
| 2022-10-12 | 2022-10-10 | 0.570 | 30,487,034 | -3,000 | 7.88% | 17,377,609 |
| 2022-10-11 | 2022-10-07 | 0.590 | 30,490,034 | +140,000 | 7.88% | 17,989,120 |
| 2022-10-10 | 2022-10-06 | 0.590 | 30,350,034 | -25 | 7.84% | 17,906,520 |
| 2022-10-07 | 2022-10-05 | 0.590 | 30,350,059 | -10,000 | 7.84% | 17,906,535 |
| 2022-10-06 | 2022-10-03 | 0.590 | 30,360,059 | +101,000 | 7.84% | 17,912,435 |
| 2022-10-03 | 2022-09-29 | 0.560 | 30,259,059 | +50,000 | 7.82% | 16,945,073 |
| 2022-09-30 | 2022-09-28 | 0.560 | 30,209,059 | +230,000 | 7.81% | 16,917,073 |
| 2022-09-29 | 2022-09-27 | 0.580 | 29,979,059 | -19,000 | 7.75% | 17,387,854 |
| 2022-09-28 | 2022-09-26 | 0.580 | 29,998,059 | -10,012 | 7.75% | 17,398,874 |
| 2022-09-27 | 2022-09-23 | 0.590 | 30,008,071 | +40,000 | 7.75% | 17,704,762 |
| 2022-09-23 | 2022-09-21 | 0.600 | 29,968,071 | -45,000 | 7.74% | 17,980,843 |
| 2022-09-22 | 2022-09-20 | 0.590 | 30,013,071 | +25,000 | 7.76% | 17,707,712 |
| 2022-09-21 | 2022-09-19 | 0.630 | 29,988,071 | +10,000 | 7.75% | 18,892,485 |
| 2022-09-20 | 2022-09-16 | 0.630 | 29,978,071 | -3,000 | 7.75% | 18,886,185 |
| 2022-09-16 | 2022-09-14 | 0.640 | 29,981,071 | +32,000 | 7.75% | 19,187,885 |
| 2022-09-15 | 2022-09-13 | 0.680 | 29,949,071 | -20,000 | 7.74% | 20,365,368 |
| 2022-09-14 | 2022-09-09 | 0.660 | 29,969,071 | -5,000 | 7.74% | 19,779,587 |
| 2022-09-09 | 2022-09-07 | 0.650 | 29,974,071 | -16,000 | 7.75% | 19,483,146 |
| 2022-09-08 | 2022-09-06 | 0.660 | 29,990,071 | +5,000 | 7.75% | 19,793,447 |
| 2022-09-07 | 2022-09-05 | 0.660 | 29,985,071 | +5,000 | 7.75% | 19,790,147 |
| 2022-09-06 | 2022-09-02 | 0.680 | 29,980,071 | -3,000 | 7.75% | 20,386,448 |
| 2022-09-05 | 2022-09-01 | 0.690 | 29,983,071 | +50,000 | 7.75% | 20,688,319 |
| 2022-09-02 | 2022-08-31 | 0.690 | 29,933,071 | +20,000 | 7.73% | 20,653,819 |
| 2022-09-01 | 2022-08-30 | 0.690 | 29,913,071 | -283,000 | 7.73% | 20,640,019 |
| 2022-08-31 | 2022-08-29 | 0.710 | 30,196,071 | -5,000 | 7.80% | 21,439,210 |
| 2022-08-30 | 2022-08-26 | 0.650 | 30,201,071 | -4,000 | 7.80% | 19,630,696 |
| 2022-08-29 | 2022-08-25 | 0.650 | 30,205,071 | -37,000 | 7.80% | 19,633,296 |
| 2022-08-26 | 2022-08-24 | 0.640 | 30,242,071 | +14,000 | 7.81% | 19,354,925 |
| 2022-08-25 | 2022-08-23 | 0.650 | 30,228,071 | -70,000 | 7.81% | 19,648,246 |
| 2022-08-23 | 2022-08-19 | 0.610 | 30,298,071 | -1,000 | 7.83% | 18,481,823 |
| 2022-08-22 | 2022-08-18 | 0.610 | 30,299,071 | +20,000 | 7.83% | 18,482,433 |
| 2022-08-19 | 2022-08-17 | 0.620 | 30,279,071 | +37,000 | 7.82% | 18,773,024 |
| 2022-08-18 | 2022-08-16 | 0.620 | 30,242,071 | +43,000 | 7.81% | 18,750,084 |
| 2022-08-17 | 2022-08-15 | 0.630 | 30,199,071 | -54,018 | 7.80% | 19,025,415 |
| 2022-08-16 | 2022-08-12 | 0.630 | 30,253,089 | -36,000 | 7.82% | 19,059,446 |
| 2022-08-15 | 2022-08-11 | 0.650 | 30,289,089 | -57,000 | 7.83% | 19,687,908 |
| 2022-08-12 | 2022-08-10 | 0.650 | 30,346,089 | -40,000 | 7.84% | 19,724,958 |
| 2022-08-11 | 2022-08-09 | 0.670 | 30,386,089 | +17,969 | 7.85% | 20,358,680 |
| 2022-08-10 | 2022-08-08 | 0.680 | 30,368,120 | +15,000 | 7.85% | 20,650,322 |
| 2022-08-09 | 2022-08-05 | 0.670 | 30,353,120 | -146,000 | 7.84% | 20,336,590 |
| 2022-08-08 | 2022-08-04 | 0.690 | 30,499,120 | +5,000 | 7.88% | 21,044,393 |
| 2022-08-05 | 2022-08-03 | 0.650 | 30,494,120 | -93,000 | 7.88% | 19,821,178 |
| 2022-08-04 | 2022-08-02 | 0.670 | 30,587,120 | -78,000 | 7.90% | 20,493,370 |
| 2022-08-03 | 2022-08-01 | 0.700 | 30,665,120 | +14,000 | 7.92% | 21,465,584 |
| 2022-08-02 | 2022-07-29 | 0.680 | 30,651,120 | +213,000 | 7.92% | 20,842,762 |
| 2022-08-01 | 2022-07-28 | 0.670 | 30,438,120 | -61,000 | 7.86% | 20,393,540 |
| 2022-07-29 | 2022-07-27 | 0.700 | 30,499,120 | -225,000 | 7.88% | 21,349,384 |
| 2022-07-28 | 2022-07-26 | 0.810 | 30,724,120 | -89,000 | 7.94% | 24,886,537 |
| 2022-07-27 | 2022-07-25 | 0.640 | 30,813,120 | +30,000 | 7.96% | 19,720,397 |
| 2022-07-26 | 2022-07-22 | 0.630 | 30,783,120 | -8,000 | 7.95% | 19,393,366 |
| 2022-07-25 | 2022-07-21 | 0.650 | 30,791,120 | +20,000 | 7.96% | 20,014,228 |
| 2022-07-22 | 2022-07-20 | 0.620 | 30,771,120 | +59,000 | 7.95% | 19,078,094 |
| 2022-07-20 | 2022-07-18 | 0.630 | 30,712,120 | +79,000 | 7.94% | 19,348,636 |
| 2022-07-19 | 2022-07-15 | 0.630 | 30,633,120 | -167,000 | 7.92% | 19,298,866 |
| 2022-07-18 | 2022-07-14 | 0.680 | 30,800,120 | +236,000 | 7.96% | 20,944,082 |
| 2022-07-15 | 2022-07-13 | 0.710 | 30,564,120 | -517,000 | 7.90% | 21,700,525 |
| 2022-07-14 | 2022-07-12 | 0.550 | 31,081,120 | -129,000 | 8.03% | 17,094,616 |
| 2022-07-13 | 2022-07-11 | 0.560 | 31,210,120 | -1,335,000 | 8.06% | 17,477,667 |
| 2022-07-12 | 2022-07-08 | 0.570 | 32,545,120 | +1,466,000 | 8.41% | 18,550,718 |
| 2022-07-11 | 2022-07-07 | 0.550 | 31,079,120 | +77,000 | 8.03% | 17,093,516 |
| 2022-07-08 | 2022-07-06 | 0.550 | 31,002,120 | +41,000 | 8.01% | 17,051,166 |
| 2022-07-07 | 2022-07-05 | 0.560 | 30,961,120 | +160,000 | 8.00% | 17,338,227 |
| 2022-07-06 | 2022-07-04 | 0.560 | 30,801,120 | -20,000 | 7.96% | 17,248,627 |
| 2022-07-05 | 2022-06-30 | 0.570 | 30,821,120 | -403,000 | 7.96% | 17,568,038 |
| 2022-07-04 | 2022-06-29 | 0.580 | 31,224,120 | -129,000 | 8.07% | 18,109,990 |
| 2022-06-30 | 2022-06-28 | 0.540 | 31,353,120 | +187,000 | 8.10% | 16,930,685 |
| 2022-06-29 | 2022-06-27 | 0.550 | 31,166,120 | +257,688 | 8.05% | 17,141,366 |
| 2022-06-28 | 2022-06-24 | 0.560 | 30,908,432 | -7,000 | 7.99% | 17,308,722 |
| 2022-06-27 | 2022-06-23 | 0.550 | 30,915,432 | +1,904,937 | 7.99% | 17,003,488 |
| 2022-06-24 | 2022-06-22 | 0.610 | 29,010,495 | +725,000 | 7.50% | 17,696,402 |
| 2022-06-23 | 2022-06-21 | 0.800 | 28,285,495 | -490,000 | 7.31% | 22,628,396 |
| 2022-06-22 | 2022-06-20 | 0.600 | 28,775,495 | -34,000 | 7.44% | 17,265,297 |
| 2022-06-21 | 2022-06-17 | 0.580 | 28,809,495 | -13,000 | 7.44% | 16,709,507 |
| 2022-06-20 | 2022-06-16 | 0.570 | 28,822,495 | +152,000 | 7.45% | 16,428,822 |
| 2022-06-17 | 2022-06-15 | 0.570 | 28,670,495 | +91,125 | 7.41% | 16,342,182 |
| 2022-06-16 | 2022-06-14 | 0.590 | 28,579,370 | +13,000 | 7.38% | 16,861,828 |
| 2022-06-15 | 2022-06-13 | 0.590 | 28,566,370 | +137,000 | 7.38% | 16,854,158 |
| 2022-06-14 | 2022-06-10 | 0.610 | 28,429,370 | -214,000 | 7.35% | 17,341,916 |
| 2022-06-13 | 2022-06-09 | 0.600 | 28,643,370 | +40,000 | 7.40% | 17,186,022 |
| 2022-06-10 | 2022-06-08 | 0.620 | 28,603,370 | +19,988 | 7.39% | 17,734,089 |
| 2022-06-09 | 2022-06-07 | 0.630 | 28,583,382 | -4,000 | 7.39% | 18,007,531 |
| 2022-06-08 | 2022-06-06 | 0.590 | 28,587,382 | +37,000 | 7.39% | 16,866,555 |
| 2022-06-07 | 2022-06-02 | 0.590 | 28,550,382 | +48,000 | 7.38% | 16,844,725 |
| 2022-06-06 | 2022-06-01 | 0.620 | 28,502,382 | -210,000 | 7.36% | 17,671,477 |
| 2022-06-02 | 2022-05-31 | 0.660 | 28,712,382 | +352,000 | 7.42% | 18,950,172 |
| 2022-06-01 | 2022-05-30 | 0.520 | 28,360,382 | -122,000 | 7.33% | 14,747,399 |
| 2022-05-31 | 2022-05-27 | 0.510 | 28,482,382 | +247,000 | 7.36% | 14,526,015 |
| 2022-05-30 | 2022-05-26 | 0.520 | 28,235,382 | +55,000 | 7.30% | 14,682,399 |
| 2022-05-27 | 2022-05-25 | 0.530 | 28,180,382 | +71,000 | 7.28% | 14,935,602 |
| 2022-05-26 | 2022-05-24 | 0.550 | 28,109,382 | +10,000 | 7.26% | 15,460,160 |
| 2022-05-25 | 2022-05-23 | 0.560 | 28,099,382 | -5,000 | 7.26% | 15,735,654 |
| 2022-05-23 | 2022-05-19 | 0.550 | 28,104,382 | -2,100 | 7.26% | 15,457,410 |
| 2022-05-20 | 2022-05-18 | 0.540 | 28,106,482 | +30,000 | 7.26% | 15,177,500 |
| 2022-05-19 | 2022-05-17 | 0.580 | 28,076,482 | -89,000 | 7.25% | 16,284,360 |
| 2022-05-18 | 2022-05-16 | 0.480 | 28,165,482 | -206,000 | 7.28% | 13,519,431 |
| 2022-05-17 | 2022-05-13 | 0.480 | 28,371,482 | +22,000 | 7.33% | 13,618,311 |
| 2022-05-16 | 2022-05-12 | 0.460 | 28,349,482 | +455,000 | 7.33% | 13,040,762 |
| 2022-05-13 | 2022-05-11 | 0.500 | 27,894,482 | +351,900 | 7.21% | 13,947,241 |
| 2022-05-12 | 2022-05-10 | 0.530 | 27,542,582 | -642,000 | 7.12% | 14,597,568 |
| 2022-05-11 | 2022-05-06 | 0.580 | 28,184,582 | -51,000 | 7.28% | 16,347,058 |
| 2022-05-10 | 2022-05-05 | 0.590 | 28,235,582 | +77,000 | 7.30% | 16,658,993 |
| 2022-05-06 | 2022-05-04 | 0.590 | 28,158,582 | +28,000 | 7.28% | 16,613,563 |
| 2022-05-05 | 2022-05-03 | 0.610 | 28,130,582 | -113,000 | 7.27% | 17,159,655 |
| 2022-05-04 | 2022-04-29 | 0.630 | 28,243,582 | +20,000 | 7.30% | 17,793,457 |
| 2022-05-03 | 2022-04-28 | 0.600 | 28,223,582 | -84,000 | 7.29% | 16,934,149 |
| 2022-04-29 | 2022-04-27 | 0.600 | 28,307,582 | -147,000 | 7.31% | 16,984,549 |
| 2022-04-28 | 2022-04-26 | 0.610 | 28,454,582 | +243,000 | 7.35% | 17,357,295 |
| 2022-04-27 | 2022-04-25 | 0.590 | 28,211,582 | -49,000 | 7.29% | 16,644,833 |
| 2022-04-26 | 2022-04-22 | 0.600 | 28,260,582 | +1,108,000 | 7.30% | 16,956,349 |
| 2022-04-25 | 2022-04-21 | 0.740 | 27,152,582 | -251,000 | 7.02% | 20,092,911 |
| 2022-04-22 | 2022-04-20 | 0.930 | 27,403,582 | +3,156,000 | 7.08% | 25,485,331 |
| 2022-04-21 | 2022-04-19 | 0.910 | 24,247,582 | -175,000 | 6.27% | 22,065,300 |
| 2022-04-20 | 2022-04-14 | 0.570 | 24,422,582 | +47,000 | 6.31% | 13,920,872 |
| 2022-04-19 | 2022-04-13 | 0.520 | 24,375,582 | -54,000 | 6.30% | 12,675,303 |
| 2022-04-14 | 2022-04-12 | 0.510 | 24,429,582 | +106,993 | 6.31% | 12,459,087 |
| 2022-04-13 | 2022-04-11 | 0.520 | 24,322,589 | +264,000 | 6.28% | 12,647,746 |
| 2022-04-12 | 2022-04-08 | 0.540 | 24,058,589 | +193,000 | 6.22% | 12,991,638 |
| 2022-04-11 | 2022-04-07 | 0.530 | 23,865,589 | +305,000 | 6.17% | 12,648,762 |
| 2022-04-08 | 2022-04-06 | 0.570 | 23,560,589 | -50,000 | 6.09% | 13,429,536 |
| 2022-04-07 | 2022-04-04 | 0.590 | 23,610,589 | +146,000 | 6.10% | 13,930,248 |
| 2022-04-06 | 2022-04-01 | 0.580 | 23,464,589 | +347,000 | 6.06% | 13,609,462 |
| 2022-04-04 | 2022-03-31 | 0.590 | 23,117,589 | +989,000 | 5.97% | 13,639,378 |
| 2022-04-01 | 2022-03-30 | 1.000 | 22,128,589 | +48,000 | 5.72% | 22,128,589 |
| 2022-03-31 | 2022-03-29 | 0.990 | 22,080,589 | +30,000 | 5.71% | 21,859,783 |
| 2022-03-30 | 2022-03-28 | 1.010 | 22,050,589 | +44,000 | 5.70% | 22,271,095 |
| 2022-03-29 | 2022-03-25 | 1.000 | 22,006,589 | +3,000 | 5.69% | 22,006,589 |
| 2022-03-28 | 2022-03-24 | 1.040 | 22,003,589 | +66,000 | 5.69% | 22,883,733 |
| 2022-03-25 | 2022-03-23 | 1.010 | 21,937,589 | +26,000 | 5.67% | 22,156,965 |
| 2022-03-24 | 2022-03-22 | 1.010 | 21,911,589 | +11,000 | 5.66% | 22,130,705 |
| 2022-03-23 | 2022-03-21 | 1.040 | 21,900,589 | -25,000 | 5.66% | 22,776,613 |
| 2022-03-21 | 2022-03-17 | 0.980 | 21,925,589 | +16,000 | 5.67% | 21,487,077 |
| 2022-03-18 | 2022-03-16 | 1.000 | 21,909,589 | +67,000 | 5.66% | 21,909,589 |
| 2022-03-17 | 2022-03-15 | 0.880 | 21,842,589 | -92,000 | 5.64% | 19,221,478 |
| 2022-03-16 | 2022-03-14 | 0.920 | 21,934,589 | +28,000 | 5.67% | 20,179,822 |
| 2022-03-15 | 2022-03-11 | 1.030 | 21,906,589 | -5,000 | 5.66% | 22,563,787 |
| 2022-03-14 | 2022-03-10 | 1.090 | 21,911,589 | -43,000 | 5.66% | 23,883,632 |
| 2022-03-11 | 2022-03-09 | 1.090 | 21,954,589 | +12,000 | 5.67% | 23,930,502 |
| 2022-03-10 | 2022-03-08 | 0.940 | 21,942,589 | +63,000 | 5.67% | 20,626,034 |
| 2022-03-09 | 2022-03-07 | 1.030 | 21,879,589 | +10,925 | 5.65% | 22,535,977 |
| 2022-03-08 | 2022-03-04 | 1.050 | 21,868,664 | +30,000 | 5.65% | 22,962,097 |
| 2022-03-07 | 2022-03-03 | 1.100 | 21,838,664 | +52,000 | 5.64% | 24,022,530 |
| 2022-03-04 | 2022-03-02 | 1.110 | 21,786,664 | -1,000 | 5.63% | 24,183,197 |
| 2022-03-03 | 2022-03-01 | 1.100 | 21,787,664 | +27,000 | 5.63% | 23,966,430 |
| 2022-03-02 | 2022-02-28 | 1.100 | 21,760,664 | +226,000 | 5.62% | 23,936,730 |
| 2022-03-01 | 2022-02-25 | 1.120 | 21,534,664 | +49,000 | 5.56% | 24,118,824 |
| 2022-02-28 | 2022-02-24 | 1.240 | 21,485,664 | +334,000 | 5.55% | 26,642,223 |
| 2022-02-25 | 2022-02-23 | 1.550 | 21,151,664 | -10,000 | 5.47% | 32,785,079 |
| 2022-02-23 | 2022-02-21 | 1.580 | 21,161,664 | +34,000 | 5.47% | 33,435,429 |
| 2022-02-22 | 2022-02-18 | 1.620 | 21,127,664 | -3,000 | 5.46% | 34,226,816 |
| 2022-02-21 | 2022-02-17 | 1.640 | 21,130,664 | -23,000 | 5.46% | 34,654,289 |
| 2022-02-17 | 2022-02-15 | 1.670 | 21,153,664 | +50,000 | 5.47% | 35,326,619 |
| 2022-02-16 | 2022-02-14 | 1.690 | 21,103,664 | +14,000 | 5.45% | 35,665,192 |
| 2022-02-11 | 2022-02-09 | 1.790 | 21,089,664 | -13,000 | 5.45% | 37,750,499 |
| 2022-02-10 | 2022-02-08 | 1.760 | 21,102,664 | -14,000 | 5.45% | 37,140,689 |
| 2022-02-09 | 2022-02-07 | 1.760 | 21,116,664 | +32,000 | 5.46% | 37,165,329 |
| 2022-02-08 | 2022-02-04 | 1.800 | 21,084,664 | -50,000 | 5.45% | 37,952,395 |
| 2022-02-07 | 2022-01-31 | 1.750 | 21,134,664 | -12,000 | 5.46% | 36,985,662 |
| 2022-02-04 | 2022-01-27 | 1.690 | 21,146,664 | -86,000 | 5.46% | 35,737,862 |
| 2022-01-28 | 2022-01-26 | 1.520 | 21,232,664 | -22,000 | 5.49% | 32,273,649 |
| 2022-01-27 | 2022-01-25 | 1.510 | 21,254,664 | +67,000 | 5.49% | 32,094,543 |
| 2022-01-26 | 2022-01-24 | 1.570 | 21,187,664 | +270,000 | 5.47% | 33,264,632 |
| 2022-01-25 | 2022-01-21 | 1.960 | 20,917,664 | +9,000 | 5.40% | 40,998,621 |
| 2022-01-24 | 2022-01-20 | 1.850 | 20,908,664 | -28,000 | 5.40% | 38,681,028 |
| 2022-01-21 | 2022-01-19 | 1.800 | 20,936,664 | -11,000 | 5.41% | 37,685,995 |
| 2022-01-20 | 2022-01-18 | 1.890 | 20,947,664 | -42,000 | 5.41% | 39,591,085 |
| 2022-01-19 | 2022-01-17 | 1.780 | 20,989,664 | +89,900 | 5.42% | 37,361,602 |
| 2022-01-17 | 2022-01-13 | 1.820 | 20,899,764 | +122,000 | 5.40% | 38,037,570 |
| 2022-01-14 | 2022-01-12 | 1.940 | 20,777,764 | +60,000 | 5.37% | 40,308,862 |
| 2022-01-13 | 2022-01-11 | 1.940 | 20,717,764 | -7,000 | 5.35% | 40,192,462 |
| 2022-01-12 | 2022-01-10 | 1.900 | 20,724,764 | +57,000 | 5.36% | 39,377,052 |
| 2022-01-11 | 2022-01-07 | 1.950 | 20,667,764 | +29,000 | 5.34% | 40,302,140 |
| 2022-01-10 | 2022-01-06 | 1.900 | 20,638,764 | -77,000 | 5.33% | 39,213,652 |
| 2022-01-07 | 2022-01-05 | 1.900 | 20,715,764 | +103,000 | 5.35% | 39,359,952 |
| 2022-01-06 | 2022-01-04 | 1.940 | 20,612,764 | -18,000 | 5.33% | 39,988,762 |
| 2022-01-05 | 2022-01-03 | 1.930 | 20,630,764 | +618,000 | 5.33% | 39,817,375 |
| 2022-01-04 | 2021-12-31 | 2.070 | 20,012,764 | +42,000 | 5.17% | 41,426,421 |
| 2022-01-03 | 2021-12-29 | 1.650 | 19,970,764 | +78,000 | 5.16% | 32,951,761 |
| 2021-12-30 | 2021-12-28 | 1.660 | 19,892,764 | +214,000 | 5.14% | 33,021,988 |
| 2021-12-29 | 2021-12-24 | 1.850 | 19,678,764 | -80,000 | 5.08% | 36,405,713 |
| 2021-12-28 | 2021-12-22 | 1.280 | 19,758,764 | +107,000 | 5.11% | 25,291,218 |
| 2021-12-23 | 2021-12-21 | 1.460 | 19,651,764 | -131,000 | 5.08% | 28,691,575 |
| 2021-12-22 | 2021-12-20 | 1.550 | 19,782,764 | +751,425 | 5.11% | 30,663,284 |
| 2021-12-21 | 2021-12-17 | 2.350 | 19,031,339 | +343,000 | 4.92% | 44,723,647 |
| 2021-12-20 | 2021-12-16 | 2.420 | 18,688,339 | +890,950 | 4.83% | 45,225,780 |
| 2021-12-17 | 2021-12-15 | 3.050 | 17,797,389 | -3,000 | 4.60% | 54,282,036 |
| 2021-12-16 | 2021-12-14 | 3.150 | 17,800,389 | +95,000 | 4.60% | 56,071,225 |
| 2021-12-15 | 2021-12-13 | 3.250 | 17,705,389 | -61,000 | 4.57% | 57,542,514 |
| 2021-12-14 | 2021-12-10 | 3.000 | 17,766,389 | +41,000 | 4.59% | 53,299,167 |
| 2021-12-13 | 2021-12-09 | 2.900 | 17,725,389 | +116,000 | 4.58% | 51,403,628 |
| 2021-12-10 | 2021-12-08 | 3.100 | 17,609,389 | -59,000 | 4.55% | 54,589,106 |
| 2021-12-09 | 2021-12-07 | 3.000 | 17,668,389 | +8,985 | 4.57% | 53,005,167 |
| 2021-12-08 | 2021-12-06 | 2.900 | 17,659,404 | -92,000 | 4.56% | 51,212,272 |
| 2021-12-07 | 2021-12-03 | 3.400 | 17,751,404 | +60,000 | 4.59% | 60,354,774 |
| 2021-12-06 | 2021-12-02 | 3.250 | 17,691,404 | +41,000 | 4.57% | 57,497,063 |
| 2021-12-03 | 2021-12-01 | 3.350 | 17,650,404 | +21,000 | 4.56% | 59,128,853 |
| 2021-12-02 | 2021-11-30 | 3.450 | 17,629,404 | -286,000 | 4.56% | 60,821,444 |
| 2021-12-01 | 2021-11-29 | 3.800 | 17,915,404 | -36,000 | 4.63% | 68,078,535 |
| 2021-11-30 | 2021-11-26 | 3.600 | 17,951,404 | -37,000 | 4.64% | 64,625,054 |
| 2021-11-29 | 2021-11-25 | 3.850 | 17,988,404 | +57,000 | 4.65% | 69,255,355 |
| 2021-11-26 | 2021-11-24 | 3.800 | 17,931,404 | +14,000 | 4.63% | 68,139,335 |
| 2021-11-25 | 2021-11-23 | 3.700 | 17,917,404 | +50,000 | 4.63% | 66,294,395 |
| 2021-11-24 | 2021-11-22 | 3.800 | 17,867,404 | +7,000 | 4.62% | 67,896,135 |
| 2021-11-23 | 2021-11-19 | 3.900 | 17,860,404 | -3,000 | 4.61% | 69,655,576 |
| 2021-11-22 | 2021-11-18 | 3.900 | 17,863,404 | +30,000 | 4.62% | 69,667,276 |
| 2021-11-19 | 2021-11-17 | 3.950 | 17,833,404 | +88,000 | 4.61% | 70,441,946 |
| 2021-11-18 | 2021-11-16 | 4.350 | 17,745,404 | +27,000 | 4.59% | 77,192,507 |
| 2021-11-17 | 2021-11-15 | 4.250 | 17,718,404 | +81,000 | 4.58% | 75,303,217 |
| 2021-11-16 | 2021-11-12 | 4.350 | 17,637,404 | -14,375 | 4.56% | 76,722,707 |
| 2021-11-15 | 2021-11-11 | 4.050 | 17,651,779 | +26,375 | 4.56% | 71,489,705 |
| 2021-11-12 | 2021-11-10 | 3.900 | 17,625,404 | +153,987 | 4.55% | 68,739,076 |
| 2021-11-11 | 2021-11-09 | 4.500 | 17,471,417 | +34,000 | 4.51% | 78,621,376 |
| 2021-11-10 | 2021-11-08 | 4.300 | 17,437,417 | +65,000 | 4.51% | 74,980,893 |
| 2021-11-09 | 2021-11-05 | 4.800 | 17,372,417 | -20,000 | 4.49% | 83,387,602 |
| 2021-11-08 | 2021-11-04 | 4.850 | 17,392,417 | -16,000 | 4.49% | 84,353,222 |
| 2021-11-05 | 2021-11-03 | 4.850 | 17,408,417 | -20,000 | 4.50% | 84,430,822 |
| 2021-11-04 | 2021-11-02 | 5.000 | 17,428,417 | +26,000 | 4.50% | 87,142,085 |
| 2021-11-03 | 2021-11-01 | 5.000 | 17,402,417 | -16,000 | 4.50% | 87,012,085 |
| 2021-11-02 | 2021-10-29 | 4.900 | 17,418,417 | +29,000 | 4.50% | 85,350,243 |
| 2021-11-01 | 2021-10-28 | 5.000 | 17,389,417 | -3,000 | 4.49% | 86,947,085 |
| 2021-10-29 | 2021-10-27 | 5.000 | 17,392,417 | +245,000 | 4.49% | 86,962,085 |
| 2021-10-28 | 2021-10-26 | 5.100 | 17,147,417 | -161,000 | 4.43% | 87,451,827 |
| 2021-10-27 | 2021-10-25 | 5.200 | 17,308,417 | -5,025 | 4.47% | 90,003,768 |
| 2021-10-26 | 2021-10-22 | 5.300 | 17,313,442 | -100,000 | 4.47% | 91,761,243 |
| 2021-10-25 | 2021-10-21 | 5.300 | 17,413,442 | -4,000 | 4.50% | 92,291,243 |
| 2021-10-22 | 2021-10-20 | 5.300 | 17,417,442 | +20,992 | 4.50% | 92,312,443 |
| 2021-10-21 | 2021-10-19 | 5.100 | 17,396,450 | +160,000 | 4.50% | 88,721,895 |
| 2021-10-20 | 2021-10-18 | 5.300 | 17,236,450 | +163,000 | 4.45% | 91,353,185 |
| 2021-10-19 | 2021-10-15 | 5.600 | 17,073,450 | +15,000 | 4.41% | 95,611,320 |
| 2021-10-18 | 2021-10-12 | 5.500 | 17,058,450 | -9,075 | 4.41% | 93,821,475 |
| 2021-10-15 | 2021-10-11 | 5.800 | 17,067,525 | -34,000 | 4.41% | 98,991,645 |
| 2021-10-11 | 2021-10-07 | 4.600 | 17,101,525 | +29,000 | 4.42% | 78,667,015 |
| 2021-10-08 | 2021-10-06 | 4.600 | 17,072,525 | -6,000 | 4.41% | 78,533,615 |
| 2021-10-07 | 2021-10-05 | 4.650 | 17,078,525 | +32,000 | 4.41% | 79,415,141 |
| 2021-10-06 | 2021-10-04 | 4.750 | 17,046,525 | -16,000 | 4.40% | 80,970,994 |
| 2021-10-04 | 2021-09-29 | 4.750 | 17,062,525 | -70,000 | 4.41% | 81,046,994 |
| 2021-09-30 | 2021-09-28 | 4.950 | 17,132,525 | -3,000 | 4.43% | 84,805,999 |
| 2021-09-29 | 2021-09-27 | 4.900 | 17,135,525 | +84,000 | 4.43% | 83,964,072 |
| 2021-09-28 | 2021-09-24 | 5.000 | 17,051,525 | +34,000 | 4.41% | 85,257,625 |
| 2021-09-27 | 2021-09-23 | 5.000 | 17,017,525 | -45,000 | 4.40% | 85,087,625 |
| 2021-09-24 | 2021-09-21 | 4.650 | 17,062,525 | -82,000 | 4.41% | 79,340,741 |
| 2021-09-23 | 2021-09-20 | 4.650 | 17,144,525 | -61,000 | 4.43% | 79,722,041 |
| 2021-09-21 | 2021-09-17 | 4.950 | 17,205,525 | +86,000 | 4.45% | 85,167,349 |
| 2021-09-20 | 2021-09-16 | 5.200 | 17,119,525 | +103,000 | 4.42% | 89,021,530 |
| 2021-09-17 | 2021-09-15 | 5.500 | 17,016,525 | +77,000 | 4.40% | 93,590,888 |
| 2021-09-16 | 2021-09-14 | 5.700 | 16,939,525 | +449,000 | 4.38% | 96,555,292 |
| 2021-09-15 | 2021-09-13 | 5.800 | 16,490,525 | -16,000 | 4.26% | 95,645,045 |
| 2021-09-14 | 2021-09-10 | 5.300 | 16,506,525 | +80,363 | 4.27% | 87,484,583 |
| 2021-09-13 | 2021-09-09 | 5.400 | 16,426,162 | -127,000 | 4.24% | 88,701,275 |
| 2021-09-10 | 2021-09-08 | 5.500 | 16,553,162 | +37,000 | 4.28% | 91,042,391 |
| 2021-09-09 | 2021-09-07 | 5.400 | 16,516,162 | +196,000 | 4.27% | 89,187,275 |
| 2021-09-08 | 2021-09-06 | 5.700 | 16,320,162 | +10,000 | 4.22% | 93,024,923 |
| 2021-09-07 | 2021-09-03 | 5.700 | 16,310,162 | -9,000 | 4.21% | 92,967,923 |
| 2021-09-06 | 2021-09-02 | 5.800 | 16,319,162 | +52,000 | 4.22% | 94,651,140 |
| 2021-09-03 | 2021-09-01 | 5.800 | 16,267,162 | +28,000 | 4.20% | 94,349,540 |
| 2021-09-02 | 2021-08-31 | 5.900 | 16,239,162 | +43,000 | 4.20% | 95,811,056 |
| 2021-09-01 | 2021-08-30 | 5.900 | 16,196,162 | +113,000 | 4.18% | 95,557,356 |
| 2021-08-31 | 2021-08-27 | 5.500 | 16,083,162 | -14,000 | 4.16% | 88,457,391 |
| 2021-08-30 | 2021-08-26 | 5.500 | 16,097,162 | -1,000 | 4.16% | 88,534,391 |
| 2021-08-27 | 2021-08-25 | 5.500 | 16,098,162 | -99,000 | 4.16% | 88,539,891 |
| 2021-08-26 | 2021-08-24 | 5.400 | 16,197,162 | +684,828 | 4.19% | 87,464,675 |
| 2021-08-25 | 2021-08-23 | 5.200 | 15,512,334 | -39,000 | 4.01% | 80,664,137 |
| 2021-08-24 | 2021-08-20 | 5.400 | 15,551,334 | -11,000 | 4.02% | 83,977,204 |
| 2021-08-23 | 2021-08-19 | 5.500 | 15,562,334 | -50,006 | 4.02% | 85,592,837 |
| 2021-08-20 | 2021-08-18 | 5.900 | 15,612,340 | -14,100 | 4.03% | 92,112,806 |
| 2021-08-19 | 2021-08-17 | 5.800 | 15,626,440 | +99,000 | 4.04% | 90,633,352 |
| 2021-08-18 | 2021-08-16 | 6.300 | 15,527,440 | +11,000 | 4.01% | 97,822,872 |
| 2021-08-17 | 2021-08-13 | 6.400 | 15,516,440 | +166,000 | 4.01% | 99,305,216 |
| 2021-08-11 | 2021-08-09 | 6.100 | 15,350,440 | -18,000 | 3.97% | 93,637,684 |
| 2021-08-10 | 2021-08-06 | 6.100 | 15,368,440 | -43,000 | 3.97% | 93,747,484 |
| 2021-08-09 | 2021-08-05 | 6.000 | 15,411,440 | -53,000 | 3.98% | 92,468,640 |
| 2021-08-06 | 2021-08-04 | 6.000 | 15,464,440 | -90,000 | 4.00% | 92,786,640 |
| 2021-08-05 | 2021-08-03 | 5.800 | 15,554,440 | +27,000 | 4.02% | 90,215,752 |
| 2021-08-04 | 2021-08-02 | 6.000 | 15,527,440 | -94,013 | 4.01% | 93,164,640 |
| 2021-08-03 | 2021-07-30 | 5.700 | 15,621,453 | -81,000 | 4.04% | 89,042,282 |
| 2021-08-02 | 2021-07-29 | 5.300 | 15,702,453 | -54,000 | 4.06% | 83,223,001 |
| 2021-07-30 | 2021-07-28 | 5.300 | 15,756,453 | -104,012 | 4.07% | 83,509,201 |
| 2021-07-29 | 2021-07-27 | 4.150 | 15,860,465 | +47,000 | 4.10% | 65,820,930 |
| 2021-07-28 | 2021-07-26 | 3.450 | 15,813,465 | +18,000 | 4.09% | 54,556,454 |
| 2021-07-27 | 2021-07-23 | 4.200 | 15,795,465 | -23,000 | 4.08% | 66,340,953 |
| 2021-07-26 | 2021-07-22 | 4.550 | 15,818,465 | -13,013 | 4.09% | 71,974,016 |
| 2021-07-23 | 2021-07-21 | 4.800 | 15,831,478 | +39,000 | 4.09% | 75,991,094 |
| 2021-07-22 | 2021-07-20 | 5.000 | 15,792,478 | +40,000 | 4.08% | 78,962,390 |
| 2021-07-21 | 2021-07-19 | 5.100 | 15,752,478 | +12,000 | 4.07% | 80,337,638 |
| 2021-07-20 | 2021-07-16 | 5.400 | 15,740,478 | -1,012 | 4.07% | 84,998,581 |
| 2021-07-19 | 2021-07-15 | 5.500 | 15,741,490 | -10,000 | 4.07% | 86,578,195 |
| 2021-07-16 | 2021-07-14 | 5.700 | 15,751,490 | -115,000 | 4.07% | 89,783,493 |
| 2021-07-15 | 2021-07-13 | 5.400 | 15,866,490 | -73,000 | 4.10% | 85,679,046 |
| 2021-07-14 | 2021-07-12 | 5.100 | 15,939,490 | +33,000 | 4.12% | 81,291,399 |
| 2021-07-13 | 2021-07-09 | 5.500 | 15,906,490 | +4,232,000 | 4.11% | 87,485,695 |
| 2021-07-12 | 2021-07-08 | 6.000 | 11,674,490 | +24,000 | 3.02% | 70,046,940 |
| 2021-07-09 | 2021-07-07 | 6.000 | 11,650,490 | +11,812 | 3.01% | 69,902,940 |
| 2021-07-08 | 2021-07-06 | 6.000 | 11,638,678 | +169,000 | 3.01% | 69,832,068 |
| 2021-07-07 | 2021-07-05 | 6.300 | 11,469,678 | -15,000 | 2.96% | 72,258,971 |
| 2021-07-06 | 2021-07-02 | 6.300 | 11,484,678 | -4,000 | 2.97% | 72,353,471 |
| 2021-07-05 | 2021-06-30 | 6.300 | 11,488,678 | +42,903 | 2.97% | 72,378,671 |
| 2021-07-02 | 2021-06-29 | 6.300 | 11,445,775 | +57,000 | 2.96% | 72,108,382 |
| 2021-06-30 | 2021-06-28 | 6.500 | 11,388,775 | +1,000 | 2.94% | 74,027,038 |
| 2021-06-29 | 2021-06-25 | 6.600 | 11,387,775 | +15,000 | 2.94% | 75,159,315 |
| 2021-06-28 | 2021-06-24 | 6.700 | 11,372,775 | -3,000 | 2.94% | 76,197,592 |
| 2021-06-25 | 2021-06-23 | 6.800 | 11,375,775 | -54,000 | 2.94% | 77,355,270 |
| 2021-06-24 | 2021-06-22 | 6.800 | 11,429,775 | +14,000 | 2.95% | 77,722,470 |
| 2021-06-23 | 2021-06-21 | 7.000 | 11,415,775 | -39,000 | 2.95% | 79,910,425 |
| 2021-06-22 | 2021-06-18 | 7.000 | 11,454,775 | -32,003 | 2.96% | 80,183,425 |
| 2021-06-21 | 2021-06-17 | 6.900 | 11,486,778 | -21,000 | 2.97% | 79,258,768 |
| 2021-06-18 | 2021-06-16 | 6.800 | 11,507,778 | -23,023 | 2.97% | 78,252,890 |
| 2021-06-17 | 2021-06-15 | 6.600 | 11,530,801 | +8,000 | 2.98% | 76,103,287 |
| 2021-06-16 | 2021-06-11 | 7.000 | 11,522,801 | -17,000 | 2.98% | 80,659,607 |
| 2021-06-15 | 2021-06-10 | 6.900 | 11,539,801 | +21,999 | 2.98% | 79,624,627 |
| 2021-06-11 | 2021-06-09 | 7.000 | 11,517,802 | +22,000 | 2.98% | 80,624,614 |
| 2021-06-10 | 2021-06-08 | 6.900 | 11,495,802 | +64,963 | 2.97% | 79,321,034 |
| 2021-06-09 | 2021-06-07 | 6.900 | 11,430,839 | -169,000 | 2.95% | 78,872,789 |
| 2021-06-08 | 2021-06-04 | 7.100 | 11,599,839 | +23,000 | 3.00% | 82,358,857 |
| 2021-06-07 | 2021-06-03 | 7.200 | 11,576,839 | +9,000 | 2.99% | 83,353,241 |
| 2021-06-04 | 2021-06-02 | 7.000 | 11,567,839 | +121,000 | 2.99% | 80,974,873 |
| 2021-06-03 | 2021-06-01 | 6.700 | 11,446,839 | +58,000 | 2.96% | 76,693,821 |
| 2021-06-02 | 2021-05-31 | 7.000 | 11,388,839 | +23,025 | 2.94% | 79,721,873 |
| 2021-06-01 | 2021-05-28 | 7.100 | 11,365,814 | -47,000 | 2.94% | 80,697,279 |
| 2021-05-31 | 2021-05-27 | 7.100 | 11,412,814 | +7,000 | 2.95% | 81,030,979 |
| 2021-05-28 | 2021-05-26 | 7.100 | 11,405,814 | +60,000 | 2.95% | 80,981,279 |
| 2021-05-27 | 2021-05-25 | 7.100 | 11,345,814 | +65,000 | 2.93% | 80,555,279 |
| 2021-05-26 | 2021-05-24 | 7.200 | 11,280,814 | +57,000 | 2.91% | 81,221,861 |
| 2021-05-25 | 2021-05-21 | 7.300 | 11,223,814 | -49,000 | 2.90% | 81,933,842 |
| 2021-05-24 | 2021-05-20 | 7.400 | 11,272,814 | -6,038 | 2.91% | 83,418,824 |
| 2021-05-21 | 2021-05-18 | 7.500 | 11,278,852 | +4,988 | 2.91% | 84,591,390 |
| 2021-05-20 | 2021-05-17 | 7.200 | 11,273,864 | +99,961 | 2.91% | 81,171,821 |
| 2021-05-18 | 2021-05-14 | 7.200 | 11,173,903 | +38,000 | 2.89% | 80,452,102 |
| 2021-05-17 | 2021-05-13 | 7.300 | 11,135,903 | +48,220 | 2.88% | 81,292,092 |
| 2021-05-14 | 2021-05-12 | 7.800 | 11,087,683 | -75,063 | 2.86% | 86,483,927 |
| 2021-05-13 | 2021-05-11 | 7.400 | 11,162,746 | -82,000 | 2.88% | 82,604,320 |
| 2021-05-12 | 2021-05-10 | 7.400 | 11,244,746 | -5,000 | 2.91% | 83,211,120 |
| 2021-05-11 | 2021-05-07 | 7.600 | 11,249,746 | -18,000 | 2.91% | 85,498,070 |
| 2021-05-10 | 2021-05-06 | 7.800 | 11,267,746 | -12,000 | 2.91% | 87,888,419 |
| 2021-05-07 | 2021-05-05 | 7.800 | 11,279,746 | +25,000 | 2.91% | 87,982,019 |
| 2021-05-06 | 2021-05-04 | 7.800 | 11,254,746 | -24,037 | 2.91% | 87,787,019 |
| 2021-05-05 | 2021-05-03 | 7.900 | 11,278,783 | -77,000 | 2.91% | 89,102,386 |
| 2021-05-04 | 2021-04-30 | 7.400 | 11,355,783 | -18,000 | 2.93% | 84,032,794 |
| 2021-05-03 | 2021-04-29 | 7.600 | 11,373,783 | +84,887 | 2.94% | 86,440,751 |
| 2021-04-30 | 2021-04-28 | 7.300 | 11,288,896 | +3,000 | 2.92% | 82,408,941 |
| 2021-04-29 | 2021-04-27 | 5.600 | 11,285,896 | +51,000 | 2.92% | 63,201,018 |
| 2021-04-28 | 2021-04-26 | 5.400 | 11,234,896 | -17,000 | 2.90% | 60,668,438 |
| 2021-04-27 | 2021-04-23 | 5.400 | 11,251,896 | +8,000 | 2.91% | 60,760,238 |
| 2021-04-26 | 2021-04-22 | 5.400 | 11,243,896 | -4,000 | 2.91% | 60,717,038 |
| 2021-04-23 | 2021-04-21 | 5.300 | 11,247,896 | +69,000 | 2.91% | 59,613,849 |
| 2021-04-22 | 2021-04-20 | 5.600 | 11,178,896 | +119,000 | 2.89% | 62,601,818 |
| 2021-04-21 | 2021-04-19 | 5.600 | 11,059,896 | -18,000 | 2.86% | 61,935,418 |
| 2021-04-20 | 2021-04-16 | 5.300 | 11,077,896 | -7,000 | 2.86% | 58,712,849 |
| 2021-04-19 | 2021-04-15 | 5.600 | 11,084,896 | -25,000 | 2.86% | 62,075,418 |
| 2021-04-16 | 2021-04-14 | 5.700 | 11,109,896 | +9,000 | 2.87% | 63,326,407 |
| 2021-04-15 | 2021-04-13 | 6.000 | 11,100,896 | +11,000 | 2.87% | 66,605,376 |
| 2021-04-14 | 2021-04-12 | 6.000 | 11,089,896 | +68,000 | 2.87% | 66,539,376 |
| 2021-04-13 | 2021-04-09 | 6.200 | 11,021,896 | +24,000 | 2.85% | 68,335,755 |
| 2021-04-12 | 2021-04-08 | 6.500 | 10,997,896 | +71,000 | 2.84% | 71,486,324 |
| 2021-04-09 | 2021-04-07 | 6.200 | 10,926,896 | +165,000 | 2.82% | 67,746,755 |
| 2021-04-08 | 2021-04-01 | 7.500 | 10,761,896 | -5,000 | 2.78% | 80,714,220 |
| 2021-04-07 | 2021-03-31 | 7.400 | 10,766,896 | +105,000 | 2.78% | 79,675,030 |
| 2021-03-31 | 2021-03-29 | 7.600 | 10,661,896 | +16,000 | 2.75% | 81,030,410 |
| 2021-03-30 | 2021-03-26 | 7.800 | 10,645,896 | +24,000 | 2.75% | 83,037,989 |
| 2021-03-29 | 2021-03-25 | 7.900 | 10,621,896 | +12,000 | 2.74% | 83,912,978 |
| 2021-03-26 | 2021-03-24 | 7.800 | 10,609,896 | +196,000 | 2.74% | 82,757,189 |
| 2021-03-25 | 2021-03-23 | 7.300 | 10,413,896 | +304,000 | 2.69% | 76,021,441 |
| 2021-03-24 | 2021-03-22 | 8.600 | 10,109,896 | +20,000 | 2.61% | 86,945,106 |
| 2021-03-23 | 2021-03-19 | 8.500 | 10,089,896 | +76,000 | 2.61% | 85,764,116 |
| 2021-03-22 | 2021-03-18 | 8.200 | 10,013,896 | +324,000 | 2.59% | 82,113,947 |
| 2021-03-19 | 2021-03-17 | 8.800 | 9,689,896 | +108,000 | 2.50% | 85,271,085 |
| 2021-03-18 | 2021-03-16 | 8.200 | 9,581,896 | +4,000 | 2.48% | 78,571,547 |
| 2021-03-16 | 2021-03-12 | 7.800 | 9,577,896 | -36,500 | 2.47% | 74,707,589 |
| 2021-03-15 | 2021-03-11 | 7.500 | 9,614,396 | +39,788 | 2.48% | 72,107,970 |
| 2021-03-12 | 2021-03-10 | 7.500 | 9,574,608 | +8,000 | 2.47% | 71,809,560 |
| 2021-03-11 | 2021-03-09 | 7.200 | 9,566,608 | -8,000 | 2.47% | 68,879,578 |
| 2021-03-10 | 2021-03-08 | 7.500 | 9,574,608 | +55,902 | 2.47% | 71,809,560 |
| 2021-03-09 | 2021-03-05 | 7.600 | 9,518,706 | +28,000 | 2.46% | 72,342,166 |
| 2021-03-08 | 2021-03-04 | 7.700 | 9,490,706 | +27,975 | 2.45% | 73,078,436 |
| 2021-03-05 | 2021-03-03 | 7.600 | 9,462,731 | +32,000 | 2.45% | 71,916,756 |
| 2021-03-04 | 2021-03-02 | 7.500 | 9,430,731 | +23,987 | 2.44% | 70,730,482 |
| 2021-03-03 | 2021-03-01 | 7.600 | 9,406,744 | -124,000 | 2.43% | 71,491,254 |
| 2021-03-02 | 2021-02-26 | 7.800 | 9,530,744 | -140,000 | 2.46% | 74,339,803 |
| 2021-03-01 | 2021-02-25 | 8.200 | 9,670,744 | +176,000 | 2.50% | 79,300,101 |
| 2021-02-26 | 2021-02-24 | 8.300 | 9,494,744 | +132,000 | 2.45% | 78,806,375 |
| 2021-02-25 | 2021-02-23 | 8.000 | 9,362,744 | +71,250 | 2.42% | 74,901,952 |
| 2021-02-24 | 2021-02-22 | 7.600 | 9,291,494 | +280,000 | 2.40% | 70,615,354 |
| 2021-02-23 | 2021-02-19 | 8.800 | 9,011,494 | +128,000 | 2.33% | 79,301,147 |
| 2021-02-22 | 2021-02-18 | 8.700 | 8,883,494 | -44,000 | 2.30% | 77,286,398 |
| 2021-02-19 | 2021-02-17 | 9.100 | 8,927,494 | +212,013 | 2.31% | 81,240,195 |
| 2021-02-18 | 2021-02-16 | 8.800 | 8,715,481 | +120,000 | 2.25% | 76,696,233 |
| 2021-02-17 | 2021-02-11 | 9.200 | 8,595,481 | +136,000 | 2.22% | 79,078,425 |
| 2021-02-16 | 2021-02-09 | 9.100 | 8,459,481 | +120,000 | 2.19% | 76,981,277 |
| 2021-02-10 | 2021-02-08 | 9.200 | 8,339,481 | +39,300 | 2.15% | 76,723,225 |
| 2021-02-09 | 2021-02-05 | 9.100 | 8,300,181 | +112,000 | 2.14% | 75,531,647 |
| 2021-02-08 | 2021-02-04 | 8.600 | 8,188,181 | +103,998 | 2.12% | 70,418,357 |
| 2021-02-05 | 2021-02-03 | 8.600 | 8,084,183 | -20,000 | 2.09% | 69,523,974 |
| 2021-02-04 | 2021-02-02 | 8.800 | 8,104,183 | +20,000 | 2.09% | 71,316,810 |
| 2021-02-03 | 2021-02-01 | 9.300 | 8,084,183 | +156,000 | 2.09% | 75,182,902 |
| 2021-02-02 | 2021-01-29 | 9.500 | 7,928,183 | +108,000 | 2.05% | 75,317,738 |
| 2021-02-01 | 2021-01-28 | 9.300 | 7,820,183 | -14,412 | 2.02% | 72,727,702 |
| 2021-01-29 | 2021-01-27 | 9.400 | 7,834,595 | +232,000 | 2.02% | 73,645,193 |
| 2021-01-28 | 2021-01-26 | 9.200 | 7,602,595 | +184,000 | 1.96% | 69,943,874 |
| 2021-01-27 | 2021-01-25 | 9.200 | 7,418,595 | -164,038 | 1.92% | 68,251,074 |
| 2021-01-26 | 2021-01-22 | 8.200 | 7,582,633 | +52,000 | 1.96% | 62,177,591 |
| 2021-01-25 | 2021-01-21 | 8.000 | 7,530,633 | +28,000 | 1.95% | 60,245,064 |
| 2021-01-22 | 2021-01-20 | 7.500 | 7,502,633 | +108,000 | 1.94% | 56,269,748 |
| 2021-01-21 | 2021-01-19 | 7.500 | 7,394,633 | +256,000 | 1.91% | 55,459,748 |
| 2021-01-20 | 2021-01-18 | 7.000 | 7,138,633 | +276,000 | 1.84% | 49,970,431 |
| 2021-01-19 | 2021-01-15 | 8.300 | 6,862,633 | -60,000 | 1.77% | 56,959,854 |
| 2021-01-18 | 2021-01-14 | 8.200 | 6,922,633 | +152,000 | 1.79% | 56,765,591 |
| 2021-01-15 | 2021-01-13 | 8.100 | 6,770,633 | +160,000 | 1.75% | 54,842,127 |
| 2021-01-14 | 2021-01-12 | 8.500 | 6,610,633 | +99,688 | 1.71% | 56,190,380 |
| 2021-01-13 | 2021-01-11 | 6.800 | 6,510,945 | -64,000 | 1.68% | 44,274,426 |
| 2021-01-12 | 2021-01-08 | 5.500 | 6,574,945 | +107,687 | 1.70% | 36,162,198 |
| 2021-01-11 | 2021-01-07 | 5.500 | 6,467,258 | -144,000 | 1.67% | 35,569,919 |
| 2021-01-08 | 2021-01-06 | 4.750 | 6,611,258 | -48,000 | 1.71% | 31,403,476 |
| 2021-01-07 | 2021-01-05 | 4.100 | 6,659,258 | +104,000 | 1.72% | 27,302,958 |
| 2021-01-06 | 2021-01-04 | 4.100 | 6,555,258 | -36,000 | 1.69% | 26,876,558 |
| 2021-01-05 | 2020-12-31 | 3.900 | 6,591,258 | +55,713 | 1.70% | 25,705,906 |
| 2021-01-04 | 2020-12-29 | 4.150 | 6,535,545 | -12,316 | 1.69% | 27,122,512 |
| 2020-12-30 | 2020-12-28 | 3.700 | 6,547,861 | -12,000 | 1.69% | 24,227,086 |
| 2020-12-29 | 2020-12-24 | 3.650 | 6,559,861 | +16,000 | 1.70% | 23,943,493 |
| 2020-12-28 | 2020-12-22 | 3.650 | 6,543,861 | -4,000 | 1.69% | 23,885,093 |
| 2020-12-23 | 2020-12-21 | 3.750 | 6,547,861 | +16,000 | 1.69% | 24,554,479 |
| 2020-12-22 | 2020-12-18 | 3.800 | 6,531,861 | +8,000 | 1.69% | 24,821,072 |
| 2020-12-21 | 2020-12-17 | 3.800 | 6,523,861 | +1,385 | 1.69% | 24,790,672 |
| 2020-12-18 | 2020-12-16 | 3.700 | 6,522,476 | -192,000 | 1.69% | 24,133,161 |
| 2020-12-17 | 2020-12-15 | 3.900 | 6,714,476 | -116,000 | 1.73% | 26,186,456 |
| 2020-12-16 | 2020-12-14 | 3.950 | 6,830,476 | -548,000 | 1.76% | 26,980,380 |
| 2020-12-15 | 2020-12-11 | 3.650 | 7,378,476 | -8,020 | 1.91% | 26,931,437 |
| 2020-12-14 | 2020-12-10 | 3.600 | 7,386,496 | -72,000 | 1.91% | 26,591,386 |
| 2020-12-11 | 2020-12-09 | 3.350 | 7,458,496 | +32,000 | 1.93% | 24,985,962 |
| 2020-12-10 | 2020-12-08 | 2.700 | 7,426,496 | +72,000 | 1.92% | 20,051,539 |
| 2020-12-09 | 2020-12-07 | 3.150 | 7,354,496 | +92,000 | 1.90% | 23,166,662 |
| 2020-12-08 | 2020-12-04 | 3.600 | 7,262,496 | +100,000 | 1.88% | 26,144,986 |
| 2020-12-07 | 2020-12-03 | 3.750 | 7,162,496 | +40,000 | 1.85% | 26,859,360 |
| 2020-12-04 | 2020-12-02 | 3.750 | 7,122,496 | +40,000 | 1.84% | 26,709,360 |
| 2020-12-03 | 2020-12-01 | 3.900 | 7,082,496 | +56,000 | 1.83% | 27,621,734 |
| 2020-12-02 | 2020-11-30 | 4.000 | 7,026,496 | +8,000 | 1.82% | 28,105,984 |
| 2020-12-01 | 2020-11-27 | 3.950 | 7,018,496 | +24,000 | 1.81% | 27,723,059 |
| 2020-11-30 | 2020-11-26 | 4.150 | 6,994,496 | -56,000 | 1.81% | 29,027,158 |
| 2020-11-27 | 2020-11-25 | 4.000 | 7,050,496 | +36,000 | 1.82% | 28,201,984 |
| 2020-11-26 | 2020-11-24 | 4.200 | 7,014,496 | -24,100 | 1.81% | 29,460,883 |
| 2020-11-25 | 2020-11-23 | 4.200 | 7,038,596 | +304,000 | 1.82% | 29,562,103 |
| 2020-11-24 | 2020-11-20 | 4.400 | 6,734,596 | +8,000 | 1.74% | 29,632,222 |
| 2020-11-23 | 2020-11-19 | 4.400 | 6,726,596 | -291,412 | 1.74% | 29,597,022 |
| 2020-11-20 | 2020-11-18 | 4.000 | 7,018,008 | +352,000 | 1.81% | 28,072,032 |
| 2020-11-19 | 2020-11-17 | 4.200 | 6,666,008 | -28,000 | 1.72% | 27,997,234 |
| 2020-11-18 | 2020-11-16 | 4.150 | 6,694,008 | +36,000 | 1.73% | 27,780,133 |
| 2020-11-17 | 2020-11-13 | 3.200 | 6,658,008 | +372,000 | 1.72% | 21,305,626 |
| 2020-11-16 | 2020-11-12 | 2.850 | 6,286,008 | -168,000 | 1.62% | 17,915,123 |
| 2020-11-13 | 2020-11-11 | 2.270 | 6,454,008 | -56,000 | 1.67% | 14,650,598 |
| 2020-11-12 | 2020-11-10 | 2.110 | 6,510,008 | +52,000 | 1.68% | 13,736,117 |
| 2020-11-11 | 2020-11-09 | 2.150 | 6,458,008 | +64,000 | 1.67% | 13,884,717 |
| 2020-11-10 | 2020-11-06 | 2.080 | 6,394,008 | +88,000 | 1.65% | 13,299,537 |
| 2020-11-09 | 2020-11-05 | 1.920 | 6,306,008 | -24,000 | 1.63% | 12,107,535 |
| 2020-11-06 | 2020-11-04 | 1.900 | 6,330,008 | -123,988 | 1.64% | 12,027,015 |
| 2020-11-04 | 2020-11-02 | 2.000 | 6,453,996 | -476,000 | 1.67% | 12,907,992 |
| 2020-11-03 | 2020-10-30 | 2.030 | 6,929,996 | -84,025 | 1.79% | 14,067,892 |
| 2020-11-02 | 2020-10-29 | 2.020 | 7,014,021 | -304,000 | 1.81% | 14,168,322 |
| 2020-10-30 | 2020-10-28 | 1.740 | 7,318,021 | +36,000 | 1.89% | 12,733,357 |
| 2020-10-29 | 2020-10-27 | 1.700 | 7,282,021 | +80,000 | 1.88% | 12,379,436 |
| 2020-10-28 | 2020-10-23 | 1.660 | 7,202,021 | -252,000 | 1.86% | 11,955,355 |
| 2020-10-27 | 2020-10-22 | 1.710 | 7,454,021 | -32,000 | 1.93% | 12,746,376 |
| 2020-10-23 | 2020-10-21 | 1.540 | 7,486,021 | -24,000 | 1.93% | 11,528,472 |
| 2020-10-22 | 2020-10-20 | 1.520 | 7,510,021 | -36,000 | 1.94% | 11,415,232 |
| 2020-10-21 | 2020-10-19 | 1.540 | 7,546,021 | +4,000 | 1.95% | 11,620,872 |
| 2020-10-20 | 2020-10-16 | 1.380 | 7,542,021 | +4,000 | 1.95% | 10,407,989 |
| 2020-10-19 | 2020-10-15 | 1.240 | 7,538,021 | -60,000 | 1.95% | 9,347,146 |
| 2020-10-14 | 2020-10-09 | 1.040 | 7,598,021 | -120,000 | 1.96% | 7,901,942 |
| 2020-10-12 | 2020-10-08 | 1.060 | 7,718,021 | +16,000 | 1.99% | 8,181,102 |
| 2020-10-08 | 2020-10-06 | 1.150 | 7,702,021 | -64,062 | 1.99% | 8,857,324 |
| 2020-10-07 | 2020-10-05 | 1.100 | 7,766,083 | -4,425 | 2.01% | 8,542,691 |
| 2020-10-06 | 2020-09-30 | 1.060 | 7,770,508 | +12,000 | 2.01% | 8,236,738 |
| 2020-10-05 | 2020-09-29 | 1.150 | 7,758,508 | -4,000 | 2.00% | 8,922,284 |
| 2020-09-30 | 2020-09-28 | 1.150 | 7,762,508 | -4,000 | 2.01% | 8,926,884 |
| 2020-09-29 | 2020-09-25 | 1.230 | 7,766,508 | -80,000 | 2.01% | 9,552,805 |
| 2020-09-28 | 2020-09-24 | 1.200 | 7,846,508 | -88,038 | 2.03% | 9,415,810 |
| 2020-09-25 | 2020-09-23 | 1.150 | 7,934,546 | -256,000 | 2.05% | 9,124,728 |
| 2020-09-24 | 2020-09-22 | 1.310 | 8,190,546 | -336,000 | 2.12% | 10,729,615 |
| 2020-09-23 | 2020-09-21 | 1.150 | 8,526,546 | -112,000 | 2.20% | 9,805,528 |
| 2020-09-22 | 2020-09-18 | 1.300 | 8,638,546 | -180,000 | 2.23% | 11,230,110 |
| 2020-09-21 | 2020-09-17 | 1.320 | 8,818,546 | -640,000 | 2.28% | 11,640,481 |
| 2020-09-18 | 2020-09-16 | 1.340 | 9,458,546 | +132,000 | 2.44% | 12,674,452 |
| 2020-09-17 | 2020-09-15 | 1.480 | 9,326,546 | -128,000 | 2.41% | 13,803,288 |
| 2020-09-16 | 2020-09-14 | 1.110 | 9,454,546 | +35,591 | 2.44% | 10,494,546 |
| 2020-09-15 | 2020-09-11 | 0.630 | 9,418,955 | +156,000 | 2.43% | 5,933,942 |
| 2020-09-14 | 2020-09-10 | 0.610 | 9,262,955 | +48,000 | 2.39% | 5,650,403 |
| 2020-09-10 | 2020-09-08 | 0.600 | 9,214,955 | -44,000 | 2.38% | 5,528,973 |
| 2020-09-07 | 2020-09-03 | 0.610 | 9,258,955 | -32,000 | 2.39% | 5,647,963 |
| 2020-09-03 | 2020-09-01 | 0.610 | 9,290,955 | +32,000 | 2.40% | 5,667,483 |
| 2020-08-26 | 2020-08-24 | 0.600 | 9,258,955 | +188,000 | 2.39% | 5,555,373 |
| 2020-08-25 | 2020-08-21 | 0.600 | 9,070,955 | +200,000 | 2.34% | 5,442,573 |
| 2020-08-19 | 2020-08-17 | 0.550 | 8,870,955 | -50 | 2.29% | 4,879,025 |
| 2020-08-18 | 2020-08-14 | 0.580 | 8,871,005 | +27,950 | 2.29% | 5,145,183 |
| 2020-08-13 | 2020-08-11 | 0.630 | 8,843,055 | -56,000 | 2.28% | 5,571,125 |
| 2020-08-12 | 2020-08-10 | 0.590 | 8,899,055 | +20,000 | 2.30% | 5,250,442 |
| 2020-08-11 | 2020-08-07 | 0.600 | 8,879,055 | +4,000 | 2.29% | 5,327,433 |
| 2020-08-10 | 2020-08-06 | 0.580 | 8,875,055 | +15,938 | 2.29% | 5,147,532 |
| 2020-08-03 | 2020-07-30 | 0.720 | 8,859,117 | -525 | 2.29% | 6,378,564 |
| 2020-07-31 | 2020-07-29 | 0.690 | 8,859,642 | +8,000 | 2.29% | 6,113,153 |
| 2020-07-30 | 2020-07-28 | 0.710 | 8,851,642 | -28,000 | 2.29% | 6,284,666 |
| 2020-07-29 | 2020-07-27 | 0.690 | 8,879,642 | +8,000 | 2.29% | 6,126,953 |
| 2020-07-28 | 2020-07-24 | 0.700 | 8,871,642 | -28,000 | 2.29% | 6,210,149 |
| 2020-07-24 | 2020-07-22 | 0.710 | 8,899,642 | +84,000 | 2.30% | 6,318,746 |
| 2020-07-23 | 2020-07-21 | 0.700 | 8,815,642 | +8,000 | 2.28% | 6,170,949 |
| 2020-07-21 | 2020-07-17 | 0.700 | 8,807,642 | +128,000 | 2.28% | 6,165,349 |
| 2020-07-20 | 2020-07-16 | 0.670 | 8,679,642 | +120,000 | 2.24% | 5,815,360 |
| 2020-07-13 | 2020-07-09 | 0.750 | 8,559,642 | +11,812 | 2.21% | 6,419,732 |
| 2020-07-10 | 2020-07-08 | 0.710 | 8,547,830 | +15,988 | 2.21% | 6,068,959 |
| 2020-07-08 | 2020-07-06 | 0.730 | 8,531,842 | -1 | 2.20% | 6,228,245 |
| 2020-06-30 | 2020-06-26 | 0.740 | 8,531,843 | +168,419 | 2.20% | 6,313,564 |
| 2020-06-26 | 2020-06-23 | 0.690 | 8,363,424 | -48,000 | 2.16% | 5,770,763 |
| 2020-06-24 | 2020-06-22 | 0.720 | 8,411,424 | +125 | 2.17% | 6,056,225 |
| 2020-06-23 | 2020-06-19 | 0.740 | 8,411,299 | +40,000 | 2.17% | 6,224,361 |
| 2020-06-18 | 2020-06-16 | 0.710 | 8,371,299 | +4,000 | 2.16% | 5,943,622 |
| 2020-06-17 | 2020-06-15 | 0.680 | 8,367,299 | +16,000 | 2.16% | 5,689,763 |
| 2020-06-15 | 2020-06-11 | 0.820 | 8,351,299 | +8,000 | 2.16% | 6,848,065 |
| 2020-06-10 | 2020-06-08 | 0.870 | 8,343,299 | -437 | 2.16% | 7,258,670 |
| 2020-06-05 | 2020-06-03 | 0.930 | 8,343,736 | -250 | 2.16% | 7,759,674 |
| 2020-06-03 | 2020-06-01 | 0.950 | 8,343,986 | -8,125 | 2.16% | 7,926,787 |
| 2020-06-01 | 2020-05-28 | 0.890 | 8,352,111 | -8,000 | 2.16% | 7,433,379 |
| 2020-05-28 | 2020-05-26 | 0.850 | 8,360,111 | +43,975 | 2.16% | 7,106,094 |
| 2020-05-26 | 2020-05-22 | 0.780 | 8,316,136 | -4,000 | 2.15% | 6,486,586 |
| 2020-05-25 | 2020-05-21 | 0.920 | 8,320,136 | +48,000 | 2.15% | 7,654,525 |
| 2020-05-22 | 2020-05-20 | 1.170 | 8,272,136 | +32,000 | 2.14% | 9,678,399 |
| 2020-05-20 | 2020-05-18 | 1.190 | 8,240,136 | +60,000 | 2.13% | 9,805,762 |
| 2020-05-19 | 2020-05-15 | 1.290 | 8,180,136 | +52,000 | 2.11% | 10,552,375 |
| 2020-05-15 | 2020-05-13 | 1.260 | 8,128,136 | -16,013 | 2.10% | 10,241,451 |
| 2020-05-14 | 2020-05-12 | 1.350 | 8,144,149 | +24,000 | 2.10% | 10,994,601 |
| 2020-05-13 | 2020-05-11 | 1.410 | 8,120,149 | -124,000 | 2.10% | 11,449,410 |
| 2020-05-11 | 2020-05-07 | 1.390 | 8,244,149 | -52,000 | 2.13% | 11,459,367 |
| 2020-05-08 | 2020-05-06 | 1.200 | 8,296,149 | +232,000 | 2.14% | 9,955,379 |
| 2020-05-07 | 2020-05-05 | 1.470 | 8,064,149 | -144,000 | 2.08% | 11,854,299 |
| 2020-05-06 | 2020-05-04 | 1.170 | 8,208,149 | +120,000 | 2.12% | 9,603,534 |
| 2020-05-05 | 2020-04-29 | 0.970 | 8,088,149 | +439,569 | 2.09% | 7,845,505 |
| 2020-05-04 | 2020-04-28 | 1.050 | 7,648,580 | +416,000 | 1.98% | 8,031,009 |
| 2020-04-29 | 2020-04-27 | 0.800 | 7,232,580 | +108,000 | 1.87% | 5,786,064 |
| 2020-04-28 | 2020-04-24 | 0.650 | 7,124,580 | +64,000 | 1.84% | 4,630,977 |
| 2020-04-27 | 2020-04-23 | 0.630 | 7,060,580 | +176,000 | 1.82% | 4,448,165 |
| 2020-04-24 | 2020-04-22 | 0.600 | 6,884,580 | +64,000 | 1.78% | 4,130,748 |
| 2020-04-23 | 2020-04-21 | 0.560 | 6,820,580 | -24,000 | 1.76% | 3,819,525 |
| 2020-04-21 | 2020-04-17 | 0.500 | 6,844,580 | -12,000 | 1.77% | 3,422,290 |
| 2020-04-07 | 2020-04-03 | 0.500 | 6,856,580 | -13,588 | 1.77% | 3,428,290 |
| 2020-04-02 | 2020-03-31 | 0.560 | 6,870,168 | -9 | 1.78% | 3,847,294 |
| 2020-03-27 | 2020-03-25 | 0.530 | 6,870,177 | -75 | 1.78% | 3,641,194 |
| 2020-03-26 | 2020-03-24 | 0.500 | 6,870,252 | +8,000 | 1.78% | 3,435,126 |
| 2020-03-25 | 2020-03-23 | 0.600 | 6,862,252 | +8,000 | 1.77% | 4,117,351 |
| 2020-03-19 | 2020-03-17 | 0.440 | 6,854,252 | +8,000 | 1.77% | 3,015,871 |
| 2020-03-18 | 2020-03-16 | 0.470 | 6,846,252 | -13 | 1.77% | 3,217,738 |
| 2020-03-11 | 2020-03-09 | 0.510 | 6,846,265 | -20,000 | 1.77% | 3,491,595 |
| 2020-02-25 | 2020-02-21 | 0.580 | 6,866,265 | -84,000 | 1.77% | 3,982,434 |
| 2020-02-10 | 2020-02-06 | 0.570 | 6,950,265 | +8,000 | 1.80% | 3,961,651 |
| 2020-02-07 | 2020-02-05 | 0.560 | 6,942,265 | -20,000 | 1.79% | 3,887,668 |
| 2020-02-03 | 2020-01-30 | 0.590 | 6,962,265 | -16,000 | 1.80% | 4,107,736 |
| 2020-01-31 | 2020-01-29 | 0.590 | 6,978,265 | -38 | 1.80% | 4,117,176 |
| 2020-01-29 | 2020-01-22 | 0.560 | 6,978,303 | -1 | 1.80% | 3,907,850 |
| 2020-01-23 | 2020-01-21 | 0.540 | 6,978,304 | +16,000 | 1.80% | 3,768,284 |
| 2020-01-20 | 2020-01-16 | 0.580 | 6,962,304 | -12,000 | 1.80% | 4,038,136 |
| 2020-01-17 | 2020-01-15 | 0.580 | 6,974,304 | -12,000 | 1.80% | 4,045,096 |
| 2020-01-16 | 2020-01-14 | 0.600 | 6,986,304 | +16,000 | 1.81% | 4,191,782 |
| 2020-01-13 | 2020-01-09 | 0.640 | 6,970,304 | -44,000 | 1.80% | 4,460,995 |
| 2020-01-10 | 2020-01-08 | 0.640 | 7,014,304 | -4,000 | 1.81% | 4,489,155 |
| 2020-01-07 | 2020-01-03 | 0.610 | 7,018,304 | -220,237 | 1.81% | 4,281,165 |
| 2020-01-03 | 2019-12-31 | 0.580 | 7,238,541 | +49,725 | 1.87% | 4,198,354 |
| 2020-01-02 | 2019-12-27 | 0.580 | 7,188,816 | +22,084 | 1.86% | 4,169,513 |
| 2019-12-30 | 2019-12-24 | 0.570 | 7,166,732 | -25 | 1.85% | 4,085,037 |
| 2019-12-27 | 2019-12-20 | 0.570 | 7,166,757 | -16,025 | 1.85% | 4,085,051 |
| 2019-12-20 | 2019-12-18 | 0.570 | 7,182,782 | -204,358 | 1.86% | 4,094,186 |
| 2019-12-19 | 2019-12-17 | 0.570 | 7,387,140 | +4,000 | 1.91% | 4,210,670 |
| 2019-12-18 | 2019-12-16 | 0.570 | 7,383,140 | -20,013 | 1.91% | 4,208,390 |
| 2019-12-17 | 2019-12-13 | 0.580 | 7,403,153 | -8,000 | 1.91% | 4,293,829 |
| 2019-12-16 | 2019-12-12 | 0.570 | 7,411,153 | -28,000 | 1.91% | 4,224,357 |
| 2019-12-13 | 2019-12-11 | 0.570 | 7,439,153 | -88,000 | 1.92% | 4,240,317 |
| 2019-12-12 | 2019-12-10 | 0.570 | 7,527,153 | -4,000 | 1.94% | 4,290,477 |
| 2019-12-11 | 2019-12-09 | 0.570 | 7,531,153 | -60,000 | 1.95% | 4,292,757 |
| 2019-12-06 | 2019-12-04 | 0.580 | 7,591,153 | -68,000 | 1.96% | 4,402,869 |
| 2019-12-02 | 2019-11-28 | 0.570 | 7,659,153 | -16,000 | 1.98% | 4,365,717 |
| 2019-11-29 | 2019-11-27 | 0.580 | 7,675,153 | -24,000 | 1.98% | 4,451,589 |
| 2019-11-28 | 2019-11-26 | 0.570 | 7,699,153 | -36,000 | 1.99% | 4,388,517 |
| 2019-11-27 | 2019-11-25 | 0.570 | 7,735,153 | -20,000 | 2.00% | 4,409,037 |
| 2019-11-26 | 2019-11-22 | 0.570 | 7,755,153 | -12,040 | 2.00% | 4,420,437 |
| 2019-11-22 | 2019-11-20 | 0.570 | 7,767,193 | -52,000 | 2.01% | 4,427,300 |
| 2019-11-21 | 2019-11-19 | 0.570 | 7,819,193 | -8,000 | 2.02% | 4,456,940 |
| 2019-11-20 | 2019-11-18 | 0.580 | 7,827,193 | -1 | 2.02% | 4,539,772 |
| 2019-11-19 | 2019-11-15 | 0.570 | 7,827,194 | +32,000 | 2.02% | 4,461,501 |
| 2019-11-15 | 2019-11-13 | 0.570 | 7,795,194 | -20,000 | 2.01% | 4,443,261 |
| 2019-11-14 | 2019-11-12 | 0.580 | 7,815,194 | +20,000 | 2.02% | 4,532,813 |
| 2019-11-13 | 2019-11-11 | 0.570 | 7,795,194 | -80,000 | 2.01% | 4,443,261 |
| 2019-11-12 | 2019-11-08 | 0.580 | 7,875,194 | -4,000 | 2.03% | 4,567,613 |
| 2019-11-08 | 2019-11-06 | 0.570 | 7,879,194 | -40,000 | 2.04% | 4,491,141 |
| 2019-11-07 | 2019-11-05 | 0.570 | 7,919,194 | -244,000 | 2.05% | 4,513,941 |
| 2019-11-06 | 2019-11-04 | 0.570 | 8,163,194 | +335,975 | 2.11% | 4,653,021 |
| 2019-11-05 | 2019-11-01 | 0.590 | 7,827,219 | +287,263 | 2.02% | 4,618,059 |
| 2019-10-25 | 2019-10-23 | 0.530 | 7,539,956 | -13 | 1.95% | 3,996,177 |
| 2019-10-14 | 2019-10-10 | 0.530 | 7,539,969 | -4,000 | 1.95% | 3,996,184 |
| 2019-10-11 | 2019-10-09 | 0.500 | 7,543,969 | -40,000 | 1.95% | 3,771,984 |
| 2019-10-08 | 2019-10-03 | 0.510 | 7,583,969 | -64,000 | 1.96% | 3,867,824 |
| 2019-10-03 | 2019-09-30 | 0.500 | 7,647,969 | +48,000 | 1.98% | 3,823,984 |
| 2019-10-02 | 2019-09-27 | 0.530 | 7,599,969 | -20,000 | 1.96% | 4,027,984 |
| 2019-09-30 | 2019-09-26 | 0.610 | 7,619,969 | +120,000 | 1.97% | 4,648,181 |
| 2019-09-13 | 2019-09-11 | 0.540 | 7,499,969 | -104,000 | 1.94% | 4,049,983 |
| 2019-09-06 | 2019-09-04 | 0.380 | 7,603,969 | -20,000 | 1.96% | 2,889,508 |
| 2019-08-21 | 2019-08-19 | 0.360 | 7,623,969 | +8,000 | 1.97% | 2,744,629 |
| 2019-08-19 | 2019-08-15 | 0.380 | 7,615,969 | +12,000 | 1.97% | 2,894,068 |
| 2019-08-14 | 2019-08-12 | 0.380 | 7,603,969 | +12,000 | 1.96% | 2,889,508 |
| 2019-08-07 | 2019-08-05 | 0.370 | 7,591,969 | +44,000 | 1.96% | 2,809,029 |
| 2019-08-06 | 2019-08-02 | 0.400 | 7,547,969 | -12 | 1.95% | 3,019,188 |
| 2019-07-31 | 2019-07-29 | 0.410 | 7,547,981 | +20,000 | 1.95% | 3,094,672 |
| 2019-07-19 | 2019-07-17 | 0.390 | 7,527,981 | -3 | 1.95% | 2,935,913 |
| 2019-07-15 | 2019-07-11 | 0.390 | 7,527,984 | -63 | 1.95% | 2,935,914 |
| 2019-07-11 | 2019-07-09 | 0.400 | 7,528,047 | +12,000 | 1.95% | 3,011,219 |
| 2019-07-10 | 2019-07-08 | 0.400 | 7,516,047 | -12,000 | 1.94% | 3,006,419 |
| 2019-07-09 | 2019-07-05 | 0.420 | 7,528,047 | +12,000 | 1.95% | 3,161,780 |
| 2019-07-08 | 2019-07-04 | 0.400 | 7,516,047 | +12,000 | 1.94% | 3,006,419 |
| 2019-07-05 | 2019-07-03 | 0.390 | 7,504,047 | +12,000 | 1.94% | 2,926,578 |
| 2019-06-28 | 2019-06-26 | 0.390 | 7,492,047 | -12 | 1.94% | 2,921,898 |
| 2019-06-18 | 2019-06-14 | 0.400 | 7,492,059 | -38 | 1.94% | 2,996,824 |
| 2019-06-17 | 2019-06-13 | 0.440 | 7,492,097 | -4,000 | 1.94% | 3,296,523 |
| 2019-06-04 | 2019-05-31 | 0.410 | 7,496,097 | +20,000 | 1.94% | 3,073,400 |
| 2019-06-03 | 2019-05-30 | 0.440 | 7,476,097 | +8,000 | 1.93% | 3,289,483 |
| 2019-05-31 | 2019-05-29 | 0.450 | 7,468,097 | +168,000 | 1.93% | 3,360,644 |
| 2019-05-28 | 2019-05-24 | 0.390 | 7,300,097 | +100,000 | 1.89% | 2,847,038 |
| 2019-05-16 | 2019-05-14 | 0.400 | 7,200,097 | +12,013 | 1.86% | 2,880,039 |
| 2019-05-15 | 2019-05-10 | 0.390 | 7,188,084 | +40,000 | 1.86% | 2,803,353 |
| 2019-05-14 | 2019-05-09 | 0.390 | 7,148,084 | -108,000 | 1.85% | 2,787,753 |
| 2019-05-10 | 2019-05-08 | 0.400 | 7,256,084 | -60,000 | 1.87% | 2,902,434 |
| 2019-05-09 | 2019-05-07 | 0.400 | 7,316,084 | +132,000 | 1.89% | 2,926,434 |
| 2019-05-08 | 2019-05-06 | 0.420 | 7,184,084 | +28,000 | 1.86% | 3,017,315 |
| 2019-05-06 | 2019-05-02 | 0.420 | 7,156,084 | +20,000 | 1.85% | 3,005,555 |
| 2019-05-03 | 2019-04-30 | 0.390 | 7,136,084 | +8,000 | 1.84% | 2,783,073 |
| 2019-05-02 | 2019-04-29 | 0.420 | 7,128,084 | -4,000 | 1.84% | 2,993,795 |
| 2019-04-30 | 2019-04-26 | 0.430 | 7,132,084 | +340,000 | 1.84% | 3,066,796 |
| 2019-04-29 | 2019-04-25 | 0.450 | 6,792,084 | -8,000 | 1.76% | 3,056,438 |
| 2019-04-26 | 2019-04-24 | 0.460 | 6,800,084 | +76,000 | 1.76% | 3,128,039 |
| 2019-04-25 | 2019-04-23 | 0.520 | 6,724,084 | +40,000 | 1.74% | 3,496,524 |
| 2019-04-24 | 2019-04-18 | 0.520 | 6,684,084 | +24,000 | 1.73% | 3,475,724 |
| 2019-04-18 | 2019-04-16 | 0.530 | 6,660,084 | +48,000 | 1.72% | 3,529,845 |
| 2019-04-10 | 2019-04-08 | 0.600 | 6,612,084 | +24,000 | 1.71% | 3,967,250 |
| 2019-04-09 | 2019-04-04 | 0.600 | 6,588,084 | +40,000 | 1.70% | 3,952,850 |
| 2019-04-08 | 2019-04-03 | 0.600 | 6,548,084 | +12,000 | 1.69% | 3,928,850 |
| 2019-04-02 | 2019-03-29 | 0.600 | 6,536,084 | +40,000 | 1.69% | 3,921,650 |
| 2019-04-01 | 2019-03-28 | 0.600 | 6,496,084 | -24,000 | 1.68% | 3,897,650 |
| 2019-03-29 | 2019-03-27 | 0.610 | 6,520,084 | -8,000 | 1.68% | 3,977,251 |
| 2019-03-27 | 2019-03-25 | 0.590 | 6,528,084 | -24,000 | 1.69% | 3,851,570 |
| 2019-03-25 | 2019-03-21 | 0.650 | 6,552,084 | +120,000 | 1.69% | 4,258,855 |
| 2019-03-22 | 2019-03-20 | 0.660 | 6,432,084 | -76,000 | 1.66% | 4,245,175 |
| 2019-03-18 | 2019-03-14 | 0.720 | 6,508,084 | +56,000 | 1.68% | 4,685,820 |
| 2019-03-15 | 2019-03-13 | 0.730 | 6,452,084 | +236,000 | 1.67% | 4,710,021 |
| 2019-03-14 | 2019-03-12 | 0.640 | 6,216,084 | +104,000 | 1.61% | 3,978,294 |
| 2019-03-12 | 2019-03-08 | 0.610 | 6,112,084 | -4,000 | 1.58% | 3,728,371 |
| 2019-03-11 | 2019-03-07 | 0.630 | 6,116,084 | +200,000 | 1.58% | 3,853,133 |
| 2019-03-08 | 2019-03-06 | 0.660 | 5,916,084 | +60,000 | 1.53% | 3,904,615 |
| 2019-03-07 | 2019-03-05 | 0.660 | 5,856,084 | +24,000 | 1.51% | 3,865,015 |
| 2019-03-06 | 2019-03-04 | 0.570 | 5,832,084 | +4,000 | 1.51% | 3,324,288 |
| 2019-03-05 | 2019-03-01 | 0.560 | 5,828,084 | -4,000 | 1.51% | 3,263,727 |
| 2019-03-04 | 2019-02-28 | 0.570 | 5,832,084 | -12,000 | 1.51% | 3,324,288 |
| 2019-02-28 | 2019-02-26 | 0.580 | 5,844,084 | -8,000 | 1.51% | 3,389,569 |
| 2019-02-27 | 2019-02-25 | 0.580 | 5,852,084 | -205,013 | 1.51% | 3,394,209 |
| 2019-02-26 | 2019-02-22 | 0.580 | 6,057,097 | +108,000 | 1.57% | 3,513,116 |
| 2019-02-25 | 2019-02-21 | 0.600 | 5,949,097 | +627,997 | 1.54% | 3,569,458 |
| 2019-02-22 | 2019-02-20 | 0.570 | 5,321,100 | +128,000 | 1.37% | 3,033,027 |
| 2019-02-19 | 2019-02-15 | 0.680 | 5,193,100 | -8,000 | 1.34% | 3,531,308 |
| 2019-02-18 | 2019-02-14 | 0.720 | 5,201,100 | +3,937 | 1.34% | 3,744,792 |
| 2019-02-01 | 2019-01-30 | 0.720 | 5,197,163 | -2,012 | 1.34% | 3,741,957 |
| 2019-01-21 | 2019-01-17 | 0.600 | 5,199,175 | +20,000 | 1.34% | 3,119,505 |
| 2019-01-14 | 2019-01-10 | 0.650 | 5,179,175 | -1,000 | 1.34% | 3,366,464 |
| 2019-01-09 | 2019-01-07 | 0.750 | 5,180,175 | +64,000 | 1.34% | 3,885,131 |
| 2019-01-04 | 2019-01-02 | 0.660 | 5,116,175 | +8,000 | 1.32% | 3,376,676 |
| 2019-01-03 | 2018-12-31 | 0.650 | 5,108,175 | -63 | 1.32% | 3,320,314 |
| 2018-12-28 | 2018-12-24 | 0.690 | 5,108,238 | -12 | 1.32% | 3,524,684 |
| 2018-12-27 | 2018-12-20 | 0.660 | 5,108,250 | +56,000 | 1.32% | 3,371,445 |
| 2018-12-19 | 2018-12-17 | 0.720 | 5,052,250 | -5,113 | 1.31% | 3,637,620 |
| 2018-12-18 | 2018-12-14 | 0.720 | 5,057,363 | +48,000 | 1.31% | 3,641,301 |
| 2018-12-13 | 2018-12-11 | 0.800 | 5,009,363 | -40,000 | 1.29% | 4,007,490 |
| 2018-12-06 | 2018-12-04 | 0.720 | 5,049,363 | +24,000 | 1.30% | 3,635,541 |
| 2018-12-05 | 2018-12-03 | 0.660 | 5,025,363 | -4,012 | 1.30% | 3,316,740 |
| 2018-12-03 | 2018-11-29 | 0.700 | 5,029,375 | +40,000 | 1.30% | 3,520,563 |
| 2018-11-30 | 2018-11-28 | 0.890 | 4,989,375 | +36,000 | 1.29% | 4,440,544 |
| 2018-11-28 | 2018-11-26 | 0.630 | 4,953,375 | -19 | 1.28% | 3,120,626 |
| 2018-11-19 | 2018-11-15 | 0.520 | 4,953,394 | -62 | 1.28% | 2,575,765 |
| 2018-11-16 | 2018-11-14 | 0.520 | 4,953,456 | +40,000 | 1.28% | 2,575,797 |
| 2018-11-15 | 2018-11-13 | 0.510 | 4,913,456 | +12 | 1.27% | 2,505,863 |
| 2018-11-12 | 2018-11-08 | 0.550 | 4,913,444 | -137 | 1.27% | 2,702,394 |
| 2018-11-09 | 2018-11-07 | 0.550 | 4,913,581 | +20,000 | 1.27% | 2,702,470 |
| 2018-11-08 | 2018-11-06 | 0.580 | 4,893,581 | -100,005 | 1.26% | 2,838,277 |
| 2018-11-06 | 2018-11-02 | 0.650 | 4,993,586 | -38 | 1.29% | 3,245,831 |
| 2018-11-05 | 2018-11-01 | 0.650 | 4,993,624 | -60,000 | 1.29% | 3,245,856 |
| 2018-11-02 | 2018-10-31 | 0.650 | 5,053,624 | -4,312 | 1.31% | 3,284,856 |
| 2018-11-01 | 2018-10-30 | 0.650 | 5,057,936 | +16,000 | 1.31% | 3,287,658 |
| 2018-10-31 | 2018-10-29 | 0.650 | 5,041,936 | +4,000 | 1.30% | 3,277,258 |
| 2018-10-24 | 2018-10-22 | 0.740 | 5,037,936 | -500 | 1.30% | 3,728,073 |
| 2018-10-19 | 2018-10-16 | 0.750 | 5,038,436 | -3 | 1.30% | 3,778,827 |
| 2018-10-16 | 2018-10-12 | 0.760 | 5,038,439 | +12,000 | 1.30% | 3,829,214 |
| 2018-10-10 | 2018-10-08 | 0.810 | 5,026,439 | +55,941 | 1.30% | 4,071,416 |
| 2018-09-26 | 2018-09-21 | 0.900 | 4,970,498 | +32,000 | 1.28% | 4,473,448 |
| 2018-09-21 | 2018-09-19 | 0.970 | 4,938,498 | -88,000 | 1.28% | 4,790,343 |
| 2018-09-13 | 2018-09-11 | 1.000 | 5,026,498 | -28,000 | 1.30% | 5,026,498 |
| 2018-09-06 | 2018-09-04 | 1.110 | 5,054,498 | -40,002 | 1.31% | 5,610,493 |
| 2018-09-05 | 2018-09-03 | 1.090 | 5,094,500 | +40,000 | 1.32% | 5,553,005 |
| 2018-08-29 | 2018-08-27 | 1.210 | 5,054,500 | +4,000 | 1.31% | 6,115,945 |
| 2018-08-28 | 2018-08-24 | 1.200 | 5,050,500 | +8,000 | 1.31% | 6,060,600 |
| 2018-08-24 | 2018-08-22 | 1.200 | 5,042,500 | -12,000 | 1.30% | 6,051,000 |
| 2018-08-17 | 2018-08-15 | 1.180 | 5,054,500 | +16,000 | 1.31% | 5,964,310 |
| 2018-08-16 | 2018-08-14 | 1.220 | 5,038,500 | -147 | 1.30% | 6,146,970 |
| 2018-08-14 | 2018-08-10 | 1.250 | 5,038,647 | +12,000 | 1.30% | 6,298,309 |
| 2018-08-13 | 2018-08-09 | 1.280 | 5,026,647 | -4,000 | 1.30% | 6,434,108 |
| 2018-08-02 | 2018-07-31 | 1.350 | 5,030,647 | -37 | 1.30% | 6,791,373 |
| 2018-07-27 | 2018-07-25 | 1.440 | 5,030,684 | +12,000 | 1.30% | 7,244,185 |
| 2018-07-23 | 2018-07-19 | 1.640 | 5,018,684 | -52,000 | 1.30% | 8,230,642 |
| 2018-07-19 | 2018-07-17 | 1.360 | 5,070,684 | -17,625 | 1.31% | 6,896,130 |
| 2018-07-13 | 2018-07-11 | 1.270 | 5,088,309 | +4,000 | 1.31% | 6,462,152 |
| 2018-06-29 | 2018-06-27 | 1.400 | 5,084,309 | -8,000 | 1.31% | 7,118,033 |
| 2018-06-28 | 2018-06-26 | 1.450 | 5,092,309 | +64,000 | 1.32% | 7,383,848 |
| 2018-06-27 | 2018-06-25 | 1.580 | 5,028,309 | +20,000 | 1.30% | 7,944,728 |
| 2018-06-21 | 2018-06-19 | 1.380 | 5,008,309 | +4,000 | 1.29% | 6,911,466 |
| 2018-06-20 | 2018-06-15 | 1.400 | 5,004,309 | -12,000 | 1.29% | 7,006,033 |
| 2018-06-12 | 2018-06-08 | 1.480 | 5,016,309 | +72,000 | 1.30% | 7,424,137 |
| 2018-06-11 | 2018-06-07 | 1.510 | 4,944,309 | +32,000 | 1.28% | 7,465,907 |
| 2018-05-29 | 2018-05-25 | 1.770 | 4,912,309 | +40,000 | 1.27% | 8,694,787 |
| 2018-05-28 | 2018-05-24 | 1.770 | 4,872,309 | +4,000 | 1.26% | 8,623,987 |
| 2018-05-24 | 2018-05-21 | 1.850 | 4,868,309 | +7,967 | 1.26% | 9,006,372 |
| 2018-05-23 | 2018-05-18 | 1.840 | 4,860,342 | -24,000 | 1.26% | 8,943,029 |
| 2018-05-18 | 2018-05-16 | 1.870 | 4,884,342 | +96,000 | 1.26% | 9,133,720 |
| 2018-05-17 | 2018-05-15 | 1.910 | 4,788,342 | -8,000 | 1.24% | 9,145,733 |
| 2018-05-16 | 2018-05-14 | 2.000 | 4,796,342 | +3,813 | 1.24% | 9,592,684 |
| 2018-05-15 | 2018-05-11 | 2.000 | 4,792,529 | +120,000 | 1.24% | 9,585,058 |
| 2018-05-09 | 2018-05-07 | 1.950 | 4,672,529 | -438 | 1.21% | 9,111,432 |
| 2018-05-07 | 2018-05-03 | 1.900 | 4,672,967 | -56,000 | 1.21% | 8,878,637 |
| 2018-05-02 | 2018-04-27 | 1.900 | 4,728,967 | -4,000 | 1.22% | 8,985,037 |
| 2018-04-27 | 2018-04-25 | 2.000 | 4,732,967 | +12,000 | 1.22% | 9,465,934 |
| 2018-04-26 | 2018-04-24 | 2.000 | 4,720,967 | +35,999 | 1.22% | 9,441,934 |
| 2018-04-25 | 2018-04-23 | 2.130 | 4,684,968 | -4,000 | 1.21% | 9,978,982 |
| 2018-04-24 | 2018-04-20 | 2.300 | 4,688,968 | +52,000 | 1.21% | 10,784,626 |
| 2018-04-19 | 2018-04-17 | 2.650 | 4,636,968 | -37 | 1.20% | 12,287,965 |
| 2018-04-17 | 2018-04-13 | 2.750 | 4,637,005 | +12,000 | 1.20% | 12,751,764 |
| 2018-04-13 | 2018-04-11 | 2.850 | 4,625,005 | +20,000 | 1.20% | 13,181,264 |
| 2018-04-11 | 2018-04-09 | 3.000 | 4,605,005 | -36,000 | 1.19% | 13,815,015 |
| 2018-04-10 | 2018-04-06 | 2.900 | 4,641,005 | -4,000 | 1.20% | 13,458,914 |
| 2018-03-28 | 2018-03-26 | 3.100 | 4,645,005 | +15 | 1.20% | 14,399,516 |
| 2018-03-23 | 2018-03-21 | 3.200 | 4,644,990 | -8,000 | 1.20% | 14,863,968 |
| 2018-03-20 | 2018-03-16 | 3.300 | 4,652,990 | +100,000 | 1.20% | 15,354,867 |
| 2018-03-13 | 2018-03-09 | 3.300 | 4,552,990 | +20,000 | 1.18% | 15,024,867 |
| 2018-03-12 | 2018-03-08 | 3.350 | 4,532,990 | -12,000 | 1.17% | 15,185,516 |
| 2018-03-09 | 2018-03-07 | 3.300 | 4,544,990 | +8,000 | 1.17% | 14,998,467 |
| 2018-03-08 | 2018-03-06 | 3.400 | 4,536,990 | -120,000 | 1.17% | 15,425,766 |
| 2018-03-07 | 2018-03-05 | 3.450 | 4,656,990 | +24,000 | 1.20% | 16,066,615 |
| 2018-03-06 | 2018-03-02 | 3.400 | 4,632,990 | +4,000 | 1.20% | 15,752,166 |
| 2018-03-05 | 2018-03-01 | 3.450 | 4,628,990 | +8,000 | 1.20% | 15,970,015 |
| 2018-03-01 | 2018-02-27 | 3.500 | 4,620,990 | +16,000 | 1.19% | 16,173,465 |
| 2018-02-23 | 2018-02-21 | 3.550 | 4,604,990 | -8,000 | 1.19% | 16,347,714 |
| 2018-02-21 | 2018-02-15 | 3.500 | 4,612,990 | -16 | 1.19% | 16,145,465 |
| 2018-02-20 | 2018-02-13 | 3.450 | 4,613,006 | -32,000 | 1.19% | 15,914,871 |
| 2018-02-13 | 2018-02-09 | 3.400 | 4,645,006 | +24,000 | 1.20% | 15,793,020 |
| 2018-02-09 | 2018-02-07 | 3.500 | 4,621,006 | +28,000 | 1.19% | 16,173,521 |
| 2018-02-08 | 2018-02-06 | 3.550 | 4,593,006 | -28,000 | 1.19% | 16,305,171 |
| 2018-02-07 | 2018-02-05 | 3.650 | 4,621,006 | +16,000 | 1.19% | 16,866,672 |
| 2018-02-05 | 2018-02-01 | 3.750 | 4,605,006 | +8,000 | 1.19% | 17,268,772 |
| 2018-02-02 | 2018-01-31 | 3.900 | 4,597,006 | -36,000 | 1.19% | 17,928,323 |
| 2018-02-01 | 2018-01-30 | 3.900 | 4,633,006 | +12,000 | 1.20% | 18,068,723 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,621,006 | +124,000 | 1.19% | 17,790,873 |
| 2018-01-30 | 2018-01-26 | 3.700 | 4,497,006 | -50 | 1.16% | 16,638,922 |
| 2018-01-29 | 2018-01-25 | 3.700 | 4,497,056 | -4,013 | 1.16% | 16,639,107 |
| 2018-01-26 | 2018-01-24 | 3.650 | 4,501,069 | -16,000 | 1.16% | 16,428,902 |
| 2018-01-24 | 2018-01-22 | 3.650 | 4,517,069 | +7,741 | 1.17% | 16,487,302 |
| 2018-01-18 | 2018-01-16 | 3.550 | 4,509,328 | +3,375 | 1.17% | 16,008,114 |
| 2018-01-17 | 2018-01-15 | 3.600 | 4,505,953 | +20,000 | 1.16% | 16,221,431 |
| 2018-01-16 | 2018-01-12 | 3.700 | 4,485,953 | +16,000 | 1.16% | 16,598,026 |
| 2018-01-15 | 2018-01-11 | 3.650 | 4,469,953 | +20,000 | 1.15% | 16,315,328 |
| 2018-01-11 | 2018-01-09 | 3.650 | 4,449,953 | +36,688 | 1.15% | 16,242,328 |
| 2018-01-09 | 2018-01-05 | 3.950 | 4,413,265 | -8,000 | 1.14% | 17,432,397 |
| 2018-01-05 | 2018-01-03 | 3.800 | 4,421,265 | -12,000 | 1.14% | 16,800,807 |
| 2018-01-04 | 2018-01-02 | 3.750 | 4,433,265 | +6,692 | 1.15% | 16,624,744 |
| 2018-01-03 | 2017-12-29 | 3.850 | 4,426,573 | +8,000 | 1.14% | 17,042,306 |
| 2018-01-02 | 2017-12-28 | 3.850 | 4,418,573 | -8,000 | 1.14% | 17,011,506 |
| 2017-12-29 | 2017-12-27 | 3.800 | 4,426,573 | -32,013 | 1.14% | 16,820,977 |
| 2017-12-28 | 2017-12-22 | 3.650 | 4,458,586 | +3,988 | 1.15% | 16,273,839 |
| 2017-12-27 | 2017-12-21 | 3.700 | 4,454,598 | -28,000 | 1.15% | 16,482,013 |
| 2017-12-19 | 2017-12-15 | 3.750 | 4,482,598 | +16,000 | 1.16% | 16,809,742 |
| 2017-12-18 | 2017-12-14 | 3.700 | 4,466,598 | -4,000 | 1.15% | 16,526,413 |
| 2017-12-15 | 2017-12-13 | 3.850 | 4,470,598 | -48,000 | 1.16% | 17,211,802 |
| 2017-12-14 | 2017-12-12 | 3.850 | 4,518,598 | -8,000 | 1.17% | 17,396,602 |
| 2017-12-12 | 2017-12-08 | 3.750 | 4,526,598 | +75,838 | 1.17% | 16,974,742 |
| 2017-12-11 | 2017-12-07 | 3.650 | 4,450,760 | +8,000 | 1.15% | 16,245,274 |
| 2017-12-08 | 2017-12-06 | 3.850 | 4,442,760 | -38 | 1.15% | 17,104,626 |
| 2017-12-07 | 2017-12-05 | 3.850 | 4,442,798 | +16,000 | 1.15% | 17,104,772 |
| 2017-12-06 | 2017-12-04 | 3.800 | 4,426,798 | -20,000 | 1.14% | 16,821,832 |
| 2017-12-05 | 2017-12-01 | 3.800 | 4,446,798 | +24,000 | 1.15% | 16,897,832 |
| 2017-12-04 | 2017-11-30 | 3.950 | 4,422,798 | -4,038 | 1.14% | 17,470,052 |
| 2017-11-29 | 2017-11-27 | 4.000 | 4,426,836 | +96,000 | 1.14% | 17,707,344 |
| 2017-11-28 | 2017-11-24 | 4.050 | 4,330,836 | +84,000 | 1.12% | 17,539,886 |
| 2017-11-24 | 2017-11-22 | 4.100 | 4,246,836 | +59,987 | 1.10% | 17,412,028 |
| 2017-11-23 | 2017-11-21 | 4.150 | 4,186,849 | -28,262 | 1.08% | 17,375,423 |
| 2017-11-22 | 2017-11-20 | 4.200 | 4,215,111 | -28,016 | 1.09% | 17,703,466 |
| 2017-11-21 | 2017-11-17 | 4.200 | 4,243,127 | +20,000 | 1.10% | 17,821,133 |
| 2017-11-20 | 2017-11-16 | 4.200 | 4,223,127 | -20,037 | 1.09% | 17,737,133 |
| 2017-11-16 | 2017-11-14 | 4.250 | 4,243,164 | +115,987 | 1.10% | 18,033,447 |
| 2017-11-13 | 2017-11-09 | 4.500 | 4,127,177 | +20,000 | 1.07% | 18,572,296 |
| 2017-11-10 | 2017-11-08 | 4.500 | 4,107,177 | +12,000 | 1.06% | 18,482,296 |
| 2017-11-09 | 2017-11-07 | 4.400 | 4,095,177 | +20,000 | 1.06% | 18,018,779 |
| 2017-11-02 | 2017-10-31 | 4.700 | 4,075,177 | -36,862 | 1.05% | 19,153,332 |
| 2017-11-01 | 2017-10-30 | 4.700 | 4,112,039 | +16,000 | 1.06% | 19,326,583 |
| 2017-10-31 | 2017-10-27 | 4.800 | 4,096,039 | +36,000 | 1.06% | 19,660,987 |
| 2017-10-30 | 2017-10-26 | 4.750 | 4,060,039 | +91,875 | 1.05% | 19,285,185 |
| 2017-10-27 | 2017-10-25 | 5.000 | 3,968,164 | -32,000 | 1.03% | 19,840,820 |
| 2017-10-26 | 2017-10-24 | 4.800 | 4,000,164 | -28,000 | 1.03% | 19,200,787 |
| 2017-10-25 | 2017-10-23 | 4.750 | 4,028,164 | -16,000 | 1.04% | 19,133,779 |
| 2017-10-23 | 2017-10-19 | 4.800 | 4,044,164 | -8,000 | 1.04% | 19,411,987 |
| 2017-10-20 | 2017-10-18 | 4.800 | 4,052,164 | +259,937 | 1.05% | 19,450,387 |
| 2017-10-19 | 2017-10-17 | 4.350 | 3,792,227 | -40,000 | 0.98% | 16,496,187 |
| 2017-10-18 | 2017-10-16 | 4.300 | 3,832,227 | -20,087 | 0.99% | 16,478,576 |
| 2017-10-17 | 2017-10-13 | 4.150 | 3,852,314 | -40,000 | 1.00% | 15,987,103 |
| 2017-10-13 | 2017-10-11 | 4.150 | 3,892,314 | -4,000 | 1.01% | 16,153,103 |
| 2017-10-12 | 2017-10-10 | 4.200 | 3,896,314 | -20,032 | 1.01% | 16,364,519 |
| 2017-10-10 | 2017-10-06 | 4.050 | 3,916,346 | -24,000 | 1.01% | 15,861,201 |
| 2017-10-06 | 2017-10-03 | 4.000 | 3,940,346 | -36,162 | 1.02% | 15,761,384 |
| 2017-10-04 | 2017-09-29 | 4.050 | 3,976,508 | +7,621 | 1.03% | 16,104,857 |
| 2017-10-03 | 2017-09-28 | 4.050 | 3,968,887 | -104,062 | 1.03% | 16,073,992 |
| 2017-09-29 | 2017-09-27 | 3.900 | 4,072,949 | +59,575 | 1.05% | 15,884,501 |
| 2017-09-28 | 2017-09-26 | 3.900 | 4,013,374 | -46,338 | 1.04% | 15,652,159 |
| 2017-09-27 | 2017-09-25 | 3.900 | 4,059,712 | -97 | 1.05% | 15,832,877 |
| 2017-09-26 | 2017-09-22 | 4.000 | 4,059,809 | +39,875 | 1.05% | 16,239,236 |
| 2017-09-25 | 2017-09-21 | 4.100 | 4,019,934 | -4,125 | 1.04% | 16,481,729 |
| 2017-09-22 | 2017-09-20 | 3.950 | 4,024,059 | -89,575 | 1.04% | 15,895,033 |
| 2017-09-21 | 2017-09-19 | 4.050 | 4,113,634 | +19,688 | 1.06% | 16,660,218 |
| 2017-09-20 | 2017-09-18 | 4.100 | 4,093,946 | +11,960 | 1.06% | 16,785,179 |
| 2017-09-19 | 2017-09-15 | 4.100 | 4,081,986 | +7,625 | 1.05% | 16,736,143 |
| 2017-09-18 | 2017-09-14 | 4.200 | 4,074,361 | -7,178 | 1.05% | 17,112,316 |
| 2017-09-15 | 2017-09-13 | 4.300 | 4,081,539 | +71,837 | 1.05% | 17,550,618 |
| 2017-09-14 | 2017-09-12 | 4.400 | 4,009,702 | +15,966 | 1.04% | 17,642,689 |
| 2017-09-13 | 2017-09-11 | 4.500 | 3,993,736 | +3,950 | 1.03% | 17,971,812 |
| 2017-09-12 | 2017-09-08 | 4.500 | 3,989,786 | -38 | 1.03% | 17,954,037 |
| 2017-09-08 | 2017-09-06 | 4.350 | 3,989,824 | -8,000 | 1.03% | 17,355,734 |
| 2017-09-06 | 2017-09-04 | 4.450 | 3,997,824 | -32,000 | 1.03% | 17,790,317 |
| 2017-09-05 | 2017-09-01 | 4.500 | 4,029,824 | +12,000 | 1.04% | 18,134,208 |
| 2017-09-04 | 2017-08-31 | 4.300 | 4,017,824 | +12,000 | 1.04% | 17,276,643 |
| 2017-09-01 | 2017-08-30 | 4.250 | 4,005,824 | +24,000 | 1.04% | 17,024,752 |
| 2017-08-31 | 2017-08-29 | 4.300 | 3,981,824 | +19,908 | 1.03% | 17,121,843 |
| 2017-08-30 | 2017-08-28 | 4.250 | 3,961,916 | +40,000 | 1.02% | 16,838,143 |
| 2017-08-29 | 2017-08-25 | 4.250 | 3,921,916 | +12,000 | 1.01% | 16,668,143 |
| 2017-08-28 | 2017-08-24 | 4.300 | 3,909,916 | +68,000 | 1.01% | 16,812,639 |
| 2017-08-25 | 2017-08-22 | 4.200 | 3,841,916 | +16,000 | 0.99% | 16,136,047 |
| 2017-08-21 | 2017-08-17 | 4.150 | 3,825,916 | +32,000 | 0.99% | 15,877,551 |
| 2017-08-18 | 2017-08-16 | 4.150 | 3,793,916 | +52,000 | 0.98% | 15,744,751 |
| 2017-08-17 | 2017-08-15 | 4.300 | 3,741,916 | +27,900 | 0.97% | 16,090,239 |
| 2017-08-16 | 2017-08-14 | 4.300 | 3,714,016 | +20,000 | 0.96% | 15,970,269 |
| 2017-08-15 | 2017-08-11 | 4.200 | 3,694,016 | +12,000 | 0.95% | 15,514,867 |
| 2017-08-10 | 2017-08-08 | 4.250 | 3,682,016 | +16,000 | 0.95% | 15,648,568 |
| 2017-08-07 | 2017-08-03 | 4.350 | 3,666,016 | +8,000 | 0.95% | 15,947,170 |
| 2017-08-04 | 2017-08-02 | 4.350 | 3,658,016 | +11,875 | 0.95% | 15,912,370 |
| 2017-08-03 | 2017-08-01 | 4.400 | 3,646,141 | +12,000 | 0.94% | 16,043,020 |
| 2017-08-02 | 2017-07-31 | 4.450 | 3,634,141 | +28,000 | 0.94% | 16,171,927 |
| 2017-07-31 | 2017-07-27 | 4.400 | 3,606,141 | -8,000 | 0.93% | 15,867,020 |
| 2017-07-26 | 2017-07-24 | 4.300 | 3,614,141 | +20,000 | 0.93% | 15,540,806 |
| 2017-07-25 | 2017-07-21 | 4.150 | 3,594,141 | +120,000 | 0.93% | 14,915,685 |
| 2017-07-24 | 2017-07-20 | 4.150 | 3,474,141 | +56,000 | 0.90% | 14,417,685 |
| 2017-07-21 | 2017-07-19 | 4.400 | 3,418,141 | -48,000 | 0.88% | 15,039,820 |
| 2017-07-20 | 2017-07-18 | 4.300 | 3,466,141 | -4,000 | 0.90% | 14,904,406 |
| 2017-07-12 | 2017-07-10 | 4.100 | 3,470,141 | -4,000 | 0.90% | 14,227,578 |
| 2017-07-11 | 2017-07-07 | 4.050 | 3,474,141 | +95,375 | 0.90% | 14,070,271 |
| 2017-07-10 | 2017-07-06 | 4.300 | 3,378,766 | -1,625 | 0.87% | 14,528,694 |
| 2017-07-07 | 2017-07-05 | 4.300 | 3,380,391 | -4,000 | 0.87% | 14,535,681 |
| 2017-07-05 | 2017-07-03 | 4.550 | 3,384,391 | -36,000 | 0.87% | 15,398,979 |
| 2017-07-04 | 2017-06-30 | 4.400 | 3,420,391 | +56,000 | 0.88% | 15,049,720 |
| 2017-06-30 | 2017-06-28 | 4.500 | 3,364,391 | -32,000 | 0.87% | 15,139,760 |
| 2017-06-29 | 2017-06-27 | 4.500 | 3,396,391 | -68,025 | 0.88% | 15,283,760 |
| 2017-06-28 | 2017-06-26 | 4.400 | 3,464,416 | -20,000 | 0.90% | 15,243,430 |
| 2017-06-27 | 2017-06-23 | 4.350 | 3,484,416 | +12,000 | 0.90% | 15,157,210 |
| 2017-06-22 | 2017-06-20 | 4.200 | 3,472,416 | +9,813 | 0.90% | 14,584,147 |
| 2017-06-21 | 2017-06-19 | 4.600 | 3,462,603 | +3,687 | 0.89% | 15,927,974 |
| 2017-06-19 | 2017-06-15 | 4.600 | 3,458,916 | +183,988 | 0.89% | 15,911,014 |
| 2017-06-16 | 2017-06-14 | 4.600 | 3,274,928 | -72,000 | 0.85% | 15,064,669 |
| 2017-06-15 | 2017-06-13 | 4.550 | 3,346,928 | -140,250 | 0.86% | 15,228,522 |
| 2017-06-13 | 2017-06-09 | 4.050 | 3,487,178 | -4,002 | 0.90% | 14,123,071 |
| 2017-06-12 | 2017-06-08 | 4.050 | 3,491,180 | -8,000 | 0.90% | 14,139,279 |
| 2017-06-09 | 2017-06-07 | 4.000 | 3,499,180 | +8,000 | 0.90% | 13,996,720 |
| 2017-06-07 | 2017-06-05 | 4.050 | 3,491,180 | -28,000 | 0.90% | 14,139,279 |
| 2017-06-06 | 2017-06-02 | 4.100 | 3,519,180 | +7,987 | 0.91% | 14,428,638 |
| 2017-06-05 | 2017-06-01 | 4.150 | 3,511,193 | -100,000 | 0.91% | 14,571,451 |
| 2017-05-31 | 2017-05-26 | 4.050 | 3,611,193 | -37 | 0.93% | 14,625,332 |
| 2017-05-29 | 2017-05-25 | 4.250 | 3,611,230 | -4,000 | 0.93% | 15,347,728 |
| 2017-05-26 | 2017-05-24 | 4.300 | 3,615,230 | +52,000 | 0.93% | 15,545,489 |
| 2017-05-25 | 2017-05-23 | 4.150 | 3,563,230 | -32,000 | 0.92% | 14,787,404 |
| 2017-05-24 | 2017-05-22 | 4.400 | 3,595,230 | -28,025 | 0.93% | 15,819,012 |
| 2017-05-18 | 2017-05-16 | 3.900 | 3,623,255 | -8,000 | 0.94% | 14,130,695 |
| 2017-05-17 | 2017-05-15 | 3.800 | 3,631,255 | -4,000 | 0.94% | 13,798,769 |
| 2017-05-16 | 2017-05-12 | 3.900 | 3,635,255 | +4,000 | 0.94% | 14,177,495 |
| 2017-05-15 | 2017-05-11 | 3.900 | 3,631,255 | -8,163 | 0.94% | 14,161,895 |
| 2017-05-12 | 2017-05-10 | 3.950 | 3,639,418 | +8,000 | 0.94% | 14,375,701 |
| 2017-05-11 | 2017-05-09 | 4.000 | 3,631,418 | +8,000 | 0.94% | 14,525,672 |
| 2017-05-09 | 2017-05-05 | 4.000 | 3,623,418 | +8,000 | 0.94% | 14,493,672 |
| 2017-05-02 | 2017-04-27 | 4.200 | 3,615,418 | -4,000 | 0.93% | 15,184,756 |
| 2017-04-26 | 2017-04-24 | 4.300 | 3,619,418 | +11,996 | 0.94% | 15,563,497 |
| 2017-04-20 | 2017-04-18 | 4.250 | 3,607,422 | -28,000 | 0.93% | 15,331,544 |
| 2017-04-19 | 2017-04-13 | 4.300 | 3,635,422 | -4,000 | 0.94% | 15,632,315 |
| 2017-04-18 | 2017-04-12 | 4.250 | 3,639,422 | -8,000 | 0.94% | 15,467,544 |
| 2017-04-13 | 2017-04-11 | 4.100 | 3,647,422 | -4,000 | 0.94% | 14,954,430 |
| 2017-04-12 | 2017-04-10 | 4.100 | 3,651,422 | +16,000 | 0.94% | 14,970,830 |
| 2017-04-11 | 2017-04-07 | 4.000 | 3,635,422 | +11,925 | 0.94% | 14,541,688 |
| 2017-04-10 | 2017-04-06 | 4.050 | 3,623,497 | +20,000 | 0.94% | 14,675,163 |
| 2017-04-07 | 2017-04-05 | 4.100 | 3,603,497 | +4,000 | 0.93% | 14,774,338 |
| 2017-04-05 | 2017-03-31 | 4.200 | 3,599,497 | +4,000 | 0.93% | 15,117,887 |
| 2017-03-31 | 2017-03-29 | 4.150 | 3,595,497 | +7,975 | 0.93% | 14,921,313 |
| 2017-03-30 | 2017-03-28 | 4.050 | 3,587,522 | +44,000 | 0.93% | 14,529,464 |
| 2017-03-29 | 2017-03-27 | 4.200 | 3,543,522 | +60,000 | 0.92% | 14,882,792 |
| 2017-03-28 | 2017-03-24 | 4.400 | 3,483,522 | -12,500 | 0.90% | 15,327,497 |
| 2017-03-27 | 2017-03-23 | 4.350 | 3,496,022 | -4,000 | 0.90% | 15,207,696 |
| 2017-03-24 | 2017-03-22 | 4.450 | 3,500,022 | -8,000 | 0.90% | 15,575,098 |
| 2017-03-23 | 2017-03-21 | 4.350 | 3,508,022 | -12,000 | 0.91% | 15,259,896 |
| 2017-03-22 | 2017-03-20 | 4.250 | 3,520,022 | +12,000 | 0.91% | 14,960,094 |
| 2017-03-21 | 2017-03-17 | 4.400 | 3,508,022 | +36,000 | 0.91% | 15,435,297 |
| 2017-03-20 | 2017-03-16 | 4.550 | 3,472,022 | -8,000 | 0.90% | 15,797,700 |
| 2017-03-17 | 2017-03-15 | 4.450 | 3,480,022 | -375 | 0.90% | 15,486,098 |
| 2017-03-16 | 2017-03-14 | 4.350 | 3,480,397 | -8,000 | 0.90% | 15,139,727 |
| 2017-03-15 | 2017-03-13 | 4.400 | 3,488,397 | +31,995 | 0.90% | 15,348,947 |
| 2017-03-14 | 2017-03-10 | 4.250 | 3,456,402 | +4,000 | 0.89% | 14,689,708 |
| 2017-03-13 | 2017-03-09 | 4.450 | 3,452,402 | +8,000 | 0.89% | 15,363,189 |
| 2017-03-10 | 2017-03-08 | 4.600 | 3,444,402 | -64,000 | 0.89% | 15,844,249 |
| 2017-03-09 | 2017-03-07 | 4.000 | 3,508,402 | +108,000 | 0.91% | 14,033,608 |
| 2017-03-08 | 2017-03-06 | 4.200 | 3,400,402 | +24,000 | 0.88% | 14,281,688 |
| 2017-03-07 | 2017-03-03 | 4.250 | 3,376,402 | +44,000 | 0.87% | 14,349,708 |
| 2017-03-06 | 2017-03-02 | 4.450 | 3,332,402 | +12,000 | 0.86% | 14,829,189 |
| 2017-03-03 | 2017-03-01 | 4.400 | 3,320,402 | +4,000 | 0.86% | 14,609,769 |
| 2017-03-02 | 2017-02-28 | 4.500 | 3,316,402 | +4,000 | 0.86% | 14,923,809 |
| 2017-03-01 | 2017-02-27 | 4.450 | 3,312,402 | +8,000 | 0.86% | 14,740,189 |
| 2017-02-28 | 2017-02-24 | 4.500 | 3,304,402 | -4,000 | 0.85% | 14,869,809 |
| 2017-02-27 | 2017-02-23 | 4.650 | 3,308,402 | -8,000 | 0.85% | 15,384,069 |
| 2017-02-23 | 2017-02-21 | 4.500 | 3,316,402 | -4,000 | 0.86% | 14,923,809 |
| 2017-02-22 | 2017-02-20 | 4.650 | 3,320,402 | +32,000 | 0.86% | 15,439,869 |
| 2017-02-21 | 2017-02-17 | 4.650 | 3,288,402 | +144,000 | 0.85% | 15,291,069 |
| 2017-02-20 | 2017-02-16 | 4.650 | 3,144,402 | +36,000 | 0.81% | 14,621,469 |
| 2017-02-17 | 2017-02-15 | 4.700 | 3,108,402 | +7,775 | 0.80% | 14,609,489 |
| 2017-02-16 | 2017-02-14 | 4.750 | 3,100,627 | +8,000 | 0.80% | 14,727,978 |
| 2017-02-15 | 2017-02-13 | 4.700 | 3,092,627 | +8,000 | 0.80% | 14,535,347 |
| 2017-02-14 | 2017-02-10 | 5.100 | 3,084,627 | -16,000 | 0.80% | 15,731,598 |
| 2017-02-13 | 2017-02-09 | 4.900 | 3,100,627 | +12,000 | 0.80% | 15,193,072 |
| 2017-02-07 | 2017-02-03 | 5.300 | 3,088,627 | -8,000 | 0.80% | 16,369,723 |
| 2017-02-03 | 2017-02-01 | 5.400 | 3,096,627 | +36,000 | 0.80% | 16,721,786 |
| 2017-02-02 | 2017-01-27 | 5.400 | 3,060,627 | -100 | 0.79% | 16,527,386 |
| 2017-02-01 | 2017-01-25 | 5.300 | 3,060,727 | -348,000 | 0.79% | 16,221,853 |
| 2017-01-26 | 2017-01-24 | 4.750 | 3,408,727 | -20,000 | 0.88% | 16,191,453 |
| 2017-01-25 | 2017-01-23 | 4.750 | 3,428,727 | -8,000 | 0.89% | 16,286,453 |
| 2017-01-18 | 2017-01-16 | 4.200 | 3,436,727 | +4,000 | 0.89% | 14,434,253 |
| 2017-01-16 | 2017-01-12 | 4.400 | 3,432,727 | -97 | 0.89% | 15,103,999 |
| 2017-01-11 | 2017-01-09 | 4.400 | 3,432,824 | +8,000 | 0.89% | 15,104,426 |
| 2017-01-10 | 2017-01-06 | 4.450 | 3,424,824 | +24,000 | 0.88% | 15,240,467 |
| 2017-01-09 | 2017-01-05 | 4.500 | 3,400,824 | +23,903 | 0.88% | 15,303,708 |
| 2017-01-06 | 2017-01-04 | 4.600 | 3,376,921 | +8,000 | 0.87% | 15,533,837 |
| 2017-01-05 | 2017-01-03 | 4.850 | 3,368,921 | +15,650 | 0.87% | 16,339,267 |
| 2017-01-04 | 2016-12-30 | 5.600 | 3,353,271 | -756,000 | 0.87% | 18,778,318 |
| 2017-01-03 | 2016-12-29 | 4.600 | 4,109,271 | -40,000 | 1.06% | 18,902,647 |
| 2016-12-30 | 2016-12-28 | 4.300 | 4,149,271 | +28,000 | 1.07% | 17,841,865 |
| 2016-12-29 | 2016-12-23 | 3.950 | 4,121,271 | +3,975 | 1.06% | 16,279,020 |
| 2016-12-28 | 2016-12-22 | 4.000 | 4,117,296 | +24,000 | 1.06% | 16,469,184 |
| 2016-12-23 | 2016-12-21 | 4.100 | 4,093,296 | +24,000 | 1.06% | 16,782,514 |
| 2016-12-22 | 2016-12-20 | 4.150 | 4,069,296 | +132,000 | 1.05% | 16,887,578 |
| 2016-12-21 | 2016-12-19 | 4.250 | 3,937,296 | +32,000 | 1.02% | 16,733,508 |
| 2016-12-20 | 2016-12-16 | 4.700 | 3,905,296 | +132,000 | 1.01% | 18,354,891 |
| 2016-12-19 | 2016-12-15 | 4.500 | 3,773,296 | +80,000 | 0.97% | 16,979,832 |
| 2016-12-16 | 2016-12-14 | 4.300 | 3,693,296 | -176,000 | 0.95% | 15,881,173 |
| 2016-12-15 | 2016-12-13 | 4.200 | 3,869,296 | +3,963 | 1.00% | 16,251,043 |
| 2016-12-14 | 2016-12-12 | 4.300 | 3,865,333 | +12,000 | 1.00% | 16,620,932 |
| 2016-12-13 | 2016-12-09 | 4.650 | 3,853,333 | -4,000 | 1.00% | 17,917,998 |
| 2016-12-12 | 2016-12-08 | 4.850 | 3,857,333 | -588 | 1.00% | 18,708,065 |
| 2016-12-08 | 2016-12-06 | 4.850 | 3,857,921 | -12,000 | 1.00% | 18,710,917 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,869,921 | -4,000 | 1.00% | 19,349,605 |
| 2016-12-05 | 2016-12-01 | 5.100 | 3,873,921 | -12,000 | 1.00% | 19,756,997 |
| 2016-12-01 | 2016-11-29 | 4.650 | 3,885,921 | -96,000 | 1.00% | 18,069,533 |
| 2016-11-30 | 2016-11-28 | 4.850 | 3,981,921 | -324,000 | 1.03% | 19,312,317 |
| 2016-11-29 | 2016-11-25 | 4.800 | 4,305,921 | +52,000 | 1.11% | 20,668,421 |
| 2016-11-28 | 2016-11-24 | 5.000 | 4,253,921 | +32,000 | 1.10% | 21,269,605 |
| 2016-11-24 | 2016-11-22 | 5.300 | 4,221,921 | +8,000 | 1.09% | 22,376,181 |
| 2016-11-23 | 2016-11-21 | 5.200 | 4,213,921 | -16,162 | 1.09% | 21,912,389 |
| 2016-11-22 | 2016-11-18 | 5.300 | 4,230,083 | -20,000 | 1.09% | 22,419,440 |
| 2016-11-21 | 2016-11-17 | 5.200 | 4,250,083 | +4,000 | 1.10% | 22,100,432 |
| 2016-11-18 | 2016-11-16 | 5.100 | 4,246,083 | -4,000 | 1.10% | 21,655,023 |
| 2016-11-17 | 2016-11-15 | 5.100 | 4,250,083 | +83,934 | 1.10% | 21,675,423 |
| 2016-11-16 | 2016-11-14 | 5.100 | 4,166,149 | +4,000 | 1.08% | 21,247,360 |
| 2016-11-15 | 2016-11-11 | 5.200 | 4,162,149 | +4,000 | 1.08% | 21,643,175 |
| 2016-11-14 | 2016-11-10 | 5.200 | 4,158,149 | +4,000 | 1.07% | 21,622,375 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,154,149 | +16,000 | 1.07% | 20,770,745 |
| 2016-11-09 | 2016-11-07 | 5.500 | 4,138,149 | -8,000 | 1.07% | 22,759,820 |
| 2016-11-08 | 2016-11-04 | 5.500 | 4,146,149 | +4,000 | 1.07% | 22,803,820 |
| 2016-11-03 | 2016-11-01 | 5.600 | 4,142,149 | -20,650 | 1.07% | 23,196,034 |
| 2016-11-02 | 2016-10-31 | 5.600 | 4,162,799 | +20,000 | 1.08% | 23,311,674 |
| 2016-11-01 | 2016-10-28 | 5.400 | 4,142,799 | -20,000 | 1.07% | 22,371,115 |
| 2016-10-31 | 2016-10-27 | 4.950 | 4,162,799 | -12,000 | 1.08% | 20,605,855 |
| 2016-10-28 | 2016-10-26 | 5.300 | 4,174,799 | +20,000 | 1.08% | 22,126,435 |
| 2016-10-27 | 2016-10-25 | 5.400 | 4,154,799 | +28,000 | 1.07% | 22,435,915 |
| 2016-10-26 | 2016-10-24 | 5.500 | 4,126,799 | -20,000 | 1.07% | 22,697,394 |
| 2016-10-25 | 2016-10-20 | 5.700 | 4,146,799 | -8,000 | 1.07% | 23,636,754 |
| 2016-10-24 | 2016-10-19 | 5.400 | 4,154,799 | -8,000 | 1.07% | 22,435,915 |
| 2016-10-20 | 2016-10-18 | 5.700 | 4,162,799 | +8,000 | 1.08% | 23,727,954 |
| 2016-10-19 | 2016-10-17 | 6.000 | 4,154,799 | -20,000 | 1.07% | 24,928,794 |
| 2016-10-18 | 2016-10-14 | 5.900 | 4,174,799 | -24,000 | 1.08% | 24,631,314 |
| 2016-10-17 | 2016-10-13 | 6.300 | 4,198,799 | -28,000 | 1.08% | 26,452,434 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,226,799 | -346,371 | 1.09% | 28,742,233 |
| 2016-10-13 | 2016-10-11 | 6.800 | 4,573,170 | -268,025 | 1.18% | 31,097,556 |
| 2016-10-12 | 2016-10-07 | 5.200 | 4,841,195 | -152,077 | 1.25% | 25,174,214 |
| 2016-10-11 | 2016-10-06 | 4.800 | 4,993,272 | +475,988 | 1.29% | 23,967,706 |
| 2016-09-29 | 2016-09-27 | 5.800 | 4,517,284 | -25 | 1.17% | 26,200,247 |
| 2016-09-22 | 2016-09-20 | 5.800 | 4,517,309 | -2,500,000 | 1.17% | 26,200,392 |
| 2016-09-07 | 2016-09-05 | 5.800 | 7,017,309 | -3 | 1.81% | 40,700,392 |
| 2016-09-01 | 2016-08-30 | 5.800 | 7,017,312 | +21,025 | 1.81% | 40,700,410 |
| 2016-08-30 | 2016-08-26 | 5.800 | 6,996,287 | +300,000 | 1.81% | 40,578,465 |
| 2016-08-29 | 2016-08-25 | 5.600 | 6,696,287 | -44,000 | 1.73% | 37,499,207 |
| 2016-08-26 | 2016-08-24 | 5.600 | 6,740,287 | -203 | 1.74% | 37,745,607 |
| 2016-08-25 | 2016-08-23 | 5.500 | 6,740,490 | +52,000 | 1.74% | 37,072,695 |
| 2016-08-24 | 2016-08-22 | 5.400 | 6,688,490 | -348,000 | 1.73% | 36,117,846 |
| 2016-08-23 | 2016-08-19 | 5.200 | 7,036,490 | +11,687 | 1.82% | 36,589,748 |
| 2016-08-22 | 2016-08-18 | 5.200 | 7,024,803 | -100,284 | 1.82% | 36,528,976 |
| 2016-08-19 | 2016-08-17 | 5.300 | 7,125,087 | -100,000 | 1.84% | 37,762,961 |
| 2016-08-18 | 2016-08-16 | 5.600 | 7,225,087 | +15,875 | 1.87% | 40,460,487 |
| 2016-08-17 | 2016-08-15 | 5.900 | 7,209,212 | -236,000 | 1.86% | 42,534,351 |
| 2016-08-16 | 2016-08-12 | 5.700 | 7,445,212 | -52,625 | 1.92% | 42,437,708 |
| 2016-08-15 | 2016-08-11 | 5.800 | 7,497,837 | -32,000 | 1.94% | 43,487,455 |
| 2016-08-12 | 2016-08-10 | 6.100 | 7,529,837 | -272,000 | 1.95% | 45,932,006 |
| 2016-08-11 | 2016-08-09 | 5.900 | 7,801,837 | -684,175 | 2.02% | 46,030,838 |
| 2016-08-10 | 2016-08-08 | 5.200 | 8,486,012 | -40,000 | 2.19% | 44,127,262 |
| 2016-08-09 | 2016-08-05 | 5.500 | 8,526,012 | -52,000 | 2.20% | 46,893,066 |
| 2016-08-08 | 2016-08-04 | 5.300 | 8,578,012 | +128,000 | 2.22% | 45,463,464 |
| 2016-08-05 | 2016-08-03 | 5.300 | 8,450,012 | -652,000 | 2.18% | 44,785,064 |
| 2016-08-04 | 2016-08-01 | 5.100 | 9,102,012 | -404,000 | 2.35% | 46,420,261 |
| 2016-08-03 | 2016-07-29 | 4.950 | 9,506,012 | +39,960 | 2.46% | 47,054,759 |
| 2016-08-01 | 2016-07-28 | 4.900 | 9,466,052 | -18,217 | 2.45% | 46,383,655 |
| 2016-07-29 | 2016-07-27 | 4.150 | 9,484,269 | -8,062 | 2.45% | 39,359,716 |
| 2016-07-28 | 2016-07-26 | 4.300 | 9,492,331 | +40,000 | 2.45% | 40,817,023 |
| 2016-07-27 | 2016-07-25 | 4.100 | 9,452,331 | +3,863,903 | 2.44% | 38,754,557 |
| 2016-07-25 | 2016-07-21 | 4.250 | 5,588,428 | -36,000 | 1.44% | 23,750,819 |
| 2016-07-22 | 2016-07-20 | 4.200 | 5,624,428 | -500,000 | 1.45% | 23,622,598 |
| 2016-07-21 | 2016-07-19 | 4.300 | 6,124,428 | -16,000 | 1.58% | 26,335,040 |
| 2016-07-20 | 2016-07-18 | 4.400 | 6,140,428 | +8,000 | 1.59% | 27,017,883 |
| 2016-07-19 | 2016-07-15 | 4.300 | 6,132,428 | -24,025 | 1.58% | 26,369,440 |
| 2016-07-18 | 2016-07-14 | 4.400 | 6,156,453 | -4,000 | 1.59% | 27,088,393 |
| 2016-07-15 | 2016-07-13 | 4.550 | 6,160,453 | +3,000 | 1.59% | 28,030,061 |
| 2016-07-14 | 2016-07-12 | 4.550 | 6,157,453 | +28,000 | 1.59% | 28,016,411 |
| 2016-07-13 | 2016-07-11 | 4.500 | 6,129,453 | -60,313 | 1.58% | 27,582,538 |
| 2016-07-12 | 2016-07-08 | 4.250 | 6,189,766 | -25 | 1.60% | 26,306,506 |
| 2016-07-11 | 2016-07-07 | 4.300 | 6,189,791 | +32,000 | 1.60% | 26,616,101 |
| 2016-07-08 | 2016-07-06 | 4.350 | 6,157,791 | -82,000 | 1.59% | 26,786,391 |
| 2016-07-06 | 2016-07-04 | 4.350 | 6,239,791 | -32,550 | 1.61% | 27,143,091 |
| 2016-07-04 | 2016-06-29 | 4.000 | 6,272,341 | -12,375 | 1.62% | 25,089,364 |
| 2016-06-30 | 2016-06-28 | 4.000 | 6,284,716 | -8,000 | 1.62% | 25,138,864 |
| 2016-06-29 | 2016-06-27 | 3.800 | 6,292,716 | -4,000 | 1.63% | 23,912,321 |
| 2016-06-28 | 2016-06-24 | 3.800 | 6,296,716 | +64,125 | 1.63% | 23,927,521 |
| 2016-06-27 | 2016-06-23 | 3.800 | 6,232,591 | -20,000 | 1.61% | 23,683,846 |
| 2016-06-24 | 2016-06-22 | 3.950 | 6,252,591 | +12,000 | 1.62% | 24,697,734 |
| 2016-06-23 | 2016-06-21 | 4.000 | 6,240,591 | -36,000 | 1.61% | 24,962,364 |
| 2016-06-22 | 2016-06-20 | 3.900 | 6,276,591 | -36,000 | 1.62% | 24,478,705 |
| 2016-06-21 | 2016-06-17 | 3.550 | 6,312,591 | -16,000 | 1.63% | 22,409,698 |
| 2016-06-20 | 2016-06-16 | 3.700 | 6,328,591 | -87 | 1.64% | 23,415,787 |
| 2016-06-17 | 2016-06-15 | 3.700 | 6,328,678 | -4,000 | 1.64% | 23,416,109 |
| 2016-06-16 | 2016-06-14 | 3.500 | 6,332,678 | +12,000 | 1.64% | 22,164,373 |
| 2016-06-14 | 2016-06-10 | 3.900 | 6,320,678 | +15,500 | 1.63% | 24,650,644 |
| 2016-06-13 | 2016-06-08 | 4.100 | 6,305,178 | -100,000 | 1.63% | 25,851,230 |
| 2016-06-10 | 2016-06-07 | 4.050 | 6,405,178 | -56,000 | 1.66% | 25,940,971 |
| 2016-06-07 | 2016-06-03 | 3.900 | 6,461,178 | +12,000 | 1.67% | 25,198,594 |
| 2016-06-06 | 2016-06-02 | 3.800 | 6,449,178 | -60,000 | 1.67% | 24,506,876 |
| 2016-06-03 | 2016-06-01 | 3.950 | 6,509,178 | +23,062 | 1.68% | 25,711,253 |
| 2016-06-02 | 2016-05-31 | 4.200 | 6,486,116 | +3,963 | 1.68% | 27,241,687 |
| 2016-06-01 | 2016-05-30 | 4.100 | 6,482,153 | -4,000 | 1.67% | 26,576,827 |
| 2016-05-31 | 2016-05-27 | 4.100 | 6,486,153 | +56,000 | 1.68% | 26,593,227 |
| 2016-05-30 | 2016-05-26 | 3.950 | 6,430,153 | -4,000 | 1.66% | 25,399,104 |
| 2016-05-27 | 2016-05-25 | 4.050 | 6,434,153 | +32,000 | 2.31% | 26,058,320 |
| 2016-05-26 | 2016-05-24 | 4.000 | 6,402,153 | -16,000 | 2.30% | 25,608,612 |
| 2016-05-25 | 2016-05-23 | 3.700 | 6,418,153 | -36,000 | 2.31% | 23,747,166 |
| 2016-05-24 | 2016-05-20 | 3.850 | 6,454,153 | +144,000 | 2.32% | 24,848,489 |
| 2016-05-23 | 2016-05-19 | 3.400 | 6,310,153 | +174,537 | 2.27% | 21,454,520 |
| 2016-05-20 | 2016-05-18 | 4.300 | 6,135,616 | -16,881 | 2.21% | 26,383,149 |
| 2016-05-19 | 2016-05-17 | 4.500 | 6,152,497 | -420 | 2.21% | 27,686,236 |
| 2016-05-18 | 2016-05-16 | 4.450 | 6,152,917 | -24,000 | 2.21% | 27,380,481 |
| 2016-05-17 | 2016-05-13 | 4.650 | 6,176,917 | -171,621 | 2.22% | 28,722,664 |
| 2016-05-16 | 2016-05-12 | 4.900 | 6,348,538 | -412,537 | 2.28% | 31,107,836 |
| 2016-05-13 | 2016-05-11 | 4.400 | 6,761,075 | -326,150 | 2.43% | 29,748,730 |
| 2016-05-12 | 2016-05-10 | 4.200 | 7,087,225 | +155,625 | 2.55% | 29,766,345 |
| 2016-05-11 | 2016-05-09 | 3.950 | 6,931,600 | -196,000 | 2.49% | 27,379,820 |
| 2016-05-10 | 2016-05-06 | 2.950 | 7,127,600 | -76,000 | 2.56% | 21,026,420 |
| 2016-05-09 | 2016-05-05 | 2.850 | 7,203,600 | -264,063 | 2.59% | 20,530,260 |
| 2016-05-06 | 2016-05-04 | 2.650 | 7,467,663 | +188,000 | 2.68% | 19,789,307 |
| 2016-05-05 | 2016-05-03 | 2.290 | 7,279,663 | -52,000 | 2.62% | 16,670,428 |
| 2016-05-04 | 2016-04-29 | 2.240 | 7,331,663 | +8,000 | 2.64% | 16,422,925 |
| 2016-05-03 | 2016-04-28 | 2.260 | 7,323,663 | -100,087 | 2.63% | 16,551,478 |
| 2016-04-29 | 2016-04-27 | 2.200 | 7,423,750 | +3,900 | 2.67% | 16,332,250 |
| 2016-04-28 | 2016-04-26 | 2.280 | 7,419,850 | +16,000 | 2.67% | 16,917,258 |
| 2016-04-27 | 2016-04-25 | 2.250 | 7,403,850 | -20,000 | 2.66% | 16,658,662 |
| 2016-04-25 | 2016-04-21 | 2.280 | 7,423,850 | -32,000 | 2.67% | 16,926,378 |
| 2016-04-22 | 2016-04-20 | 2.180 | 7,455,850 | -4,000 | 2.68% | 16,253,753 |
| 2016-04-21 | 2016-04-19 | 2.250 | 7,459,850 | +23,997 | 2.68% | 16,784,662 |
| 2016-04-20 | 2016-04-18 | 2.310 | 7,435,853 | -4,000 | 2.67% | 17,176,820 |
| 2016-04-19 | 2016-04-15 | 2.380 | 7,439,853 | -28,000 | 2.67% | 17,706,850 |
| 2016-04-15 | 2016-04-13 | 2.260 | 7,467,853 | +15,993 | 2.68% | 16,877,348 |
| 2016-04-14 | 2016-04-12 | 2.250 | 7,451,860 | +20,000 | 2.68% | 16,766,685 |
| 2016-04-13 | 2016-04-11 | 2.230 | 7,431,860 | +12,000 | 2.67% | 16,573,048 |
| 2016-04-12 | 2016-04-08 | 2.360 | 7,419,860 | -16,000 | 2.67% | 17,510,870 |
| 2016-04-11 | 2016-04-07 | 2.360 | 7,435,860 | +4,000 | 2.67% | 17,548,630 |
| 2016-04-08 | 2016-04-06 | 2.460 | 7,431,860 | +8,000 | 2.67% | 18,282,376 |
| 2016-04-07 | 2016-04-05 | 2.490 | 7,423,860 | -32,000 | 2.67% | 18,485,411 |
| 2016-04-06 | 2016-04-01 | 2.450 | 7,455,860 | -20,050 | 2.68% | 18,266,857 |
| 2016-04-05 | 2016-03-31 | 2.500 | 7,475,910 | -8,000 | 2.69% | 18,689,775 |
| 2016-04-01 | 2016-03-30 | 2.380 | 7,483,910 | +7,838 | 2.69% | 17,811,706 |
| 2016-03-31 | 2016-03-29 | 2.280 | 7,476,072 | +48,000 | 2.69% | 17,045,444 |
| 2016-03-30 | 2016-03-24 | 2.400 | 7,428,072 | +12,000 | 2.67% | 17,827,373 |
| 2016-03-29 | 2016-03-23 | 2.480 | 7,416,072 | -12,000 | 2.67% | 18,391,859 |
| 2016-03-24 | 2016-03-22 | 2.550 | 7,428,072 | -236,000 | 2.67% | 18,941,584 |
| 2016-03-23 | 2016-03-21 | 2.400 | 7,664,072 | +303,837 | 2.75% | 18,393,773 |
| 2016-03-22 | 2016-03-18 | 2.800 | 7,360,235 | -8,000 | 2.65% | 20,608,658 |
| 2016-03-21 | 2016-03-17 | 2.600 | 7,368,235 | +44,000 | 2.65% | 19,157,411 |
| 2016-03-18 | 2016-03-16 | 2.700 | 7,324,235 | +20,000 | 2.63% | 19,775,434 |
| 2016-03-17 | 2016-03-15 | 2.800 | 7,304,235 | +52,000 | 2.63% | 20,451,858 |
| 2016-03-16 | 2016-03-14 | 2.900 | 7,252,235 | +60,000 | 2.61% | 21,031,482 |
| 2016-03-11 | 2016-03-09 | 2.950 | 7,192,235 | +8,000 | 2.59% | 21,217,093 |
| 2016-03-10 | 2016-03-08 | 2.950 | 7,184,235 | -24,000 | 2.58% | 21,193,493 |
| 2016-03-09 | 2016-03-07 | 2.900 | 7,208,235 | +44,000 | 2.59% | 20,903,882 |
| 2016-03-08 | 2016-03-04 | 2.800 | 7,164,235 | -60,000 | 2.58% | 20,059,858 |
| 2016-03-07 | 2016-03-03 | 3.000 | 7,224,235 | +24,000 | 2.60% | 21,672,705 |
| 2016-03-04 | 2016-03-02 | 2.550 | 7,200,235 | -37 | 2.59% | 18,360,599 |
| 2016-03-03 | 2016-03-01 | 2.550 | 7,200,272 | -20,000 | 2.59% | 18,360,694 |
| 2016-03-02 | 2016-02-29 | 2.400 | 7,220,272 | +24,000 | 2.60% | 17,328,653 |
| 2016-03-01 | 2016-02-26 | 2.650 | 7,196,272 | -16,000 | 2.59% | 19,070,121 |
| 2016-02-29 | 2016-02-25 | 2.800 | 7,212,272 | +20,000 | 2.59% | 20,194,362 |
| 2016-02-26 | 2016-02-24 | 3.000 | 7,192,272 | +16,000 | 2.59% | 21,576,816 |
| 2016-02-25 | 2016-02-23 | 2.850 | 7,176,272 | +108,000 | 2.58% | 20,452,375 |
| 2016-02-24 | 2016-02-22 | 2.400 | 7,068,272 | -20,000 | 2.54% | 16,963,853 |
| 2016-02-23 | 2016-02-19 | 2.250 | 7,088,272 | -112,000 | 2.55% | 15,948,612 |
| 2016-02-22 | 2016-02-18 | 2.150 | 7,200,272 | -44,000 | 2.59% | 15,480,585 |
| 2016-02-18 | 2016-02-16 | 2.340 | 7,244,272 | -4,000 | 2.60% | 16,951,596 |
| 2016-02-15 | 2016-02-11 | 2.250 | 7,248,272 | -16,000 | 2.61% | 16,308,612 |
| 2016-02-12 | 2016-02-05 | 2.490 | 7,264,272 | -16,000 | 2.61% | 18,088,037 |
| 2016-02-11 | 2016-02-04 | 2.480 | 7,280,272 | -28,000 | 2.62% | 18,055,075 |
| 2016-02-05 | 2016-02-03 | 2.600 | 7,308,272 | -80,000 | 2.63% | 19,001,507 |
| 2016-02-04 | 2016-02-02 | 2.700 | 7,388,272 | +4,000 | 2.66% | 19,948,334 |
| 2016-02-01 | 2016-01-28 | 2.650 | 7,384,272 | -28,000 | 2.65% | 19,568,321 |
| 2016-01-29 | 2016-01-27 | 2.650 | 7,412,272 | -16,000 | 2.66% | 19,642,521 |
| 2016-01-27 | 2016-01-25 | 2.650 | 7,428,272 | +16,000 | 2.67% | 19,684,921 |
| 2016-01-25 | 2016-01-21 | 2.600 | 7,412,272 | +3,980 | 2.66% | 19,271,907 |
| 2016-01-22 | 2016-01-20 | 2.600 | 7,408,292 | +12,000 | 2.66% | 19,261,559 |
| 2016-01-20 | 2016-01-18 | 2.850 | 7,396,292 | -20,313 | 2.66% | 21,079,432 |
| 2016-01-19 | 2016-01-15 | 2.900 | 7,416,605 | +24,000 | 2.67% | 21,508,154 |
| 2016-01-18 | 2016-01-14 | 3.000 | 7,392,605 | -4,000 | 2.66% | 22,177,815 |
| 2016-01-15 | 2016-01-13 | 3.200 | 7,396,605 | +4,000 | 2.66% | 23,669,136 |
| 2016-01-12 | 2016-01-08 | 3.200 | 7,392,605 | -8,000 | 2.66% | 23,656,336 |
| 2016-01-11 | 2016-01-07 | 3.150 | 7,400,605 | +312,000 | 2.66% | 23,311,906 |
| 2016-01-08 | 2016-01-06 | 3.300 | 7,088,605 | +136,000 | 2.55% | 23,392,397 |
| 2016-01-07 | 2016-01-05 | 3.200 | 6,952,605 | +4,000 | 2.50% | 22,248,336 |
| 2016-01-06 | 2016-01-04 | 3.400 | 6,948,605 | -4,000 | 2.50% | 23,625,257 |
| 2016-01-05 | 2015-12-31 | 3.400 | 6,952,605 | -4,000 | 2.50% | 23,638,857 |
| 2016-01-04 | 2015-12-29 | 3.400 | 6,956,605 | +108,000 | 2.50% | 23,652,457 |
| 2015-12-30 | 2015-12-28 | 3.400 | 6,848,605 | -8,000 | 2.46% | 23,285,257 |
| 2015-12-29 | 2015-12-24 | 3.400 | 6,856,605 | +15,963 | 2.46% | 23,312,457 |
| 2015-12-28 | 2015-12-22 | 3.450 | 6,840,642 | -13 | 2.46% | 23,600,215 |
| 2015-12-23 | 2015-12-21 | 3.450 | 6,840,655 | +43,906 | 2.46% | 23,600,260 |
| 2015-12-22 | 2015-12-18 | 3.600 | 6,796,749 | +48,000 | 2.44% | 24,468,296 |
| 2015-12-18 | 2015-12-16 | 3.700 | 6,748,749 | -8,282 | 2.43% | 24,970,371 |
| 2015-12-15 | 2015-12-11 | 3.600 | 6,757,031 | +3,938 | 2.43% | 24,325,312 |
| 2015-12-14 | 2015-12-10 | 3.650 | 6,753,093 | -16,000 | 2.43% | 24,648,789 |
| 2015-12-11 | 2015-12-09 | 3.850 | 6,769,093 | -8,438 | 2.43% | 26,061,008 |
| 2015-12-10 | 2015-12-08 | 3.800 | 6,777,531 | -12,000 | 2.44% | 25,754,618 |
| 2015-12-09 | 2015-12-07 | 3.900 | 6,789,531 | +4,000 | 2.44% | 26,479,171 |
| 2015-12-08 | 2015-12-04 | 3.800 | 6,785,531 | +16,000 | 2.44% | 25,785,018 |
| 2015-12-07 | 2015-12-03 | 3.800 | 6,769,531 | -20,000 | 2.43% | 25,724,218 |
| 2015-12-04 | 2015-12-02 | 3.800 | 6,789,531 | +12,000 | 2.44% | 25,800,218 |
| 2015-12-03 | 2015-12-01 | 3.950 | 6,777,531 | +32,000 | 2.44% | 26,771,247 |
| 2015-12-01 | 2015-11-27 | 3.950 | 6,745,531 | +48,000 | 2.42% | 26,644,847 |
| 2015-11-30 | 2015-11-26 | 4.250 | 6,697,531 | -8,000 | 2.41% | 28,464,507 |
| 2015-11-27 | 2015-11-25 | 4.300 | 6,705,531 | -12,097 | 2.41% | 28,833,783 |
| 2015-11-26 | 2015-11-24 | 4.450 | 6,717,628 | +11,975 | 2.41% | 29,893,445 |
| 2015-11-25 | 2015-11-23 | 4.500 | 6,705,653 | +56,000 | 2.41% | 30,175,438 |
| 2015-11-24 | 2015-11-20 | 4.550 | 6,649,653 | -12,000 | 2.39% | 30,255,921 |
| 2015-11-23 | 2015-11-19 | 4.400 | 6,661,653 | +8,000 | 2.39% | 29,311,273 |
| 2015-11-20 | 2015-11-18 | 4.450 | 6,653,653 | -120,000 | 2.39% | 29,608,756 |
| 2015-11-18 | 2015-11-16 | 4.550 | 6,773,653 | -48,000 | 2.43% | 30,820,121 |
| 2015-11-17 | 2015-11-13 | 4.600 | 6,821,653 | -112,000 | 2.45% | 31,379,604 |
| 2015-11-16 | 2015-11-12 | 4.600 | 6,933,653 | -8,000 | 2.49% | 31,894,804 |
| 2015-11-13 | 2015-11-11 | 4.450 | 6,941,653 | -24,000 | 2.50% | 30,890,356 |
| 2015-11-12 | 2015-11-10 | 4.450 | 6,965,653 | -28,000 | 2.50% | 30,997,156 |
| 2015-11-11 | 2015-11-09 | 4.550 | 6,993,653 | -48,000 | 2.51% | 31,821,121 |
| 2015-11-10 | 2015-11-06 | 4.200 | 7,041,653 | -432,250 | 2.53% | 29,574,943 |
| 2015-11-09 | 2015-11-05 | 3.850 | 7,473,903 | -116,000 | 2.69% | 28,774,527 |
| 2015-11-06 | 2015-11-04 | 4.200 | 7,589,903 | +8,000 | 2.73% | 31,877,593 |
| 2015-11-05 | 2015-11-03 | 4.350 | 7,581,903 | -12,000 | 2.73% | 32,981,278 |
| 2015-11-04 | 2015-11-02 | 4.400 | 7,593,903 | +7,950 | 2.73% | 33,413,173 |
| 2015-11-03 | 2015-10-30 | 4.500 | 7,585,953 | +28,000 | 2.73% | 34,136,788 |
| 2015-11-02 | 2015-10-29 | 4.550 | 7,557,953 | +8,000 | 2.72% | 34,388,686 |
| 2015-10-30 | 2015-10-28 | 4.700 | 7,549,953 | -20,000 | 2.71% | 35,484,779 |
| 2015-10-28 | 2015-10-26 | 4.650 | 7,569,953 | -3,000 | 2.72% | 35,200,281 |
| 2015-10-27 | 2015-10-23 | 4.700 | 7,572,953 | +56,000 | 2.72% | 35,592,879 |
| 2015-10-26 | 2015-10-22 | 4.750 | 7,516,953 | +23,938 | 2.70% | 35,705,527 |
| 2015-10-23 | 2015-10-20 | 4.750 | 7,493,015 | -133,313 | 2.69% | 35,591,821 |
| 2015-10-22 | 2015-10-19 | 4.900 | 7,626,328 | +3,938 | 2.74% | 37,369,007 |
| 2015-10-20 | 2015-10-16 | 4.950 | 7,622,390 | -28,000 | 2.74% | 37,730,830 |
| 2015-10-19 | 2015-10-15 | 5.000 | 7,650,390 | +16,000 | 2.75% | 38,251,950 |
| 2015-10-16 | 2015-10-14 | 4.950 | 7,634,390 | +31,687 | 2.74% | 37,790,230 |
| 2015-10-15 | 2015-10-13 | 4.900 | 7,602,703 | +12,000 | 2.73% | 37,253,245 |
| 2015-10-14 | 2015-10-12 | 4.900 | 7,590,703 | -44,000 | 2.73% | 37,194,445 |
| 2015-10-13 | 2015-10-09 | 4.950 | 7,634,703 | +243,962 | 2.74% | 37,791,780 |
| 2015-10-12 | 2015-10-08 | 5.000 | 7,390,741 | -274,000 | 2.66% | 36,953,705 |
| 2015-10-09 | 2015-10-07 | 5.100 | 7,664,741 | -56,000 | 2.76% | 39,090,179 |
| 2015-10-08 | 2015-10-06 | 5.000 | 7,720,741 | +43,900 | 2.78% | 38,603,705 |
| 2015-10-07 | 2015-10-05 | 5.200 | 7,676,841 | -72,000 | 2.76% | 39,919,573 |
| 2015-10-06 | 2015-10-02 | 4.900 | 7,748,841 | -48,775 | 2.79% | 37,969,321 |
| 2015-10-05 | 2015-09-30 | 4.050 | 7,797,616 | +48,000 | 2.80% | 31,580,345 |
| 2015-10-02 | 2015-09-29 | 4.500 | 7,749,616 | -1,232,425 | 2.79% | 34,873,272 |
| 2015-09-29 | 2015-09-24 | 2.900 | 8,982,041 | -80,000 | 3.23% | 26,047,919 |
| 2015-09-25 | 2015-09-23 | 2.800 | 9,062,041 | -24,000 | 3.26% | 25,373,715 |
| 2015-09-24 | 2015-09-22 | 2.900 | 9,086,041 | +4,000 | 3.27% | 26,349,519 |
| 2015-09-23 | 2015-09-21 | 2.900 | 9,082,041 | +44,000 | 3.26% | 26,337,919 |
| 2015-09-22 | 2015-09-18 | 2.950 | 9,038,041 | +16,000 | 3.25% | 26,662,221 |
| 2015-09-21 | 2015-09-17 | 2.950 | 9,022,041 | +128,000 | 3.24% | 26,615,021 |
| 2015-09-18 | 2015-09-16 | 3.050 | 8,894,041 | -2,875 | 3.20% | 27,126,825 |
| 2015-09-17 | 2015-09-15 | 3.000 | 8,896,916 | +12,000 | 3.20% | 26,690,748 |
| 2015-09-15 | 2015-09-11 | 3.100 | 8,884,916 | -4,000 | 3.19% | 27,543,240 |
| 2015-09-14 | 2015-09-10 | 2.950 | 8,888,916 | -40,000 | 3.20% | 26,222,302 |
| 2015-09-11 | 2015-09-09 | 3.050 | 8,928,916 | +40,000 | 3.21% | 27,233,194 |
| 2015-09-10 | 2015-09-08 | 3.050 | 8,888,916 | -16,000 | 3.20% | 27,111,194 |
| 2015-09-09 | 2015-09-07 | 3.000 | 8,904,916 | +248,750 | 3.20% | 26,714,748 |
| 2015-09-08 | 2015-09-04 | 2.950 | 8,656,166 | +116,000 | 3.11% | 25,535,690 |
| 2015-09-07 | 2015-09-02 | 3.000 | 8,540,166 | +56,000 | 3.07% | 25,620,498 |
| 2015-09-04 | 2015-09-01 | 2.850 | 8,484,166 | +108,000 | 3.05% | 24,179,873 |
| 2015-09-02 | 2015-08-31 | 2.650 | 8,376,166 | -112,000 | 3.01% | 22,196,840 |
| 2015-09-01 | 2015-08-28 | 2.600 | 8,488,166 | -20,000 | 3.05% | 22,069,232 |
| 2015-08-31 | 2015-08-27 | 2.600 | 8,508,166 | -36,000 | 3.06% | 22,121,232 |
| 2015-08-28 | 2015-08-26 | 2.490 | 8,544,166 | -20,000 | 3.07% | 21,274,973 |
| 2015-08-27 | 2015-08-25 | 2.500 | 8,564,166 | +96,000 | 3.08% | 21,410,415 |
| 2015-08-26 | 2015-08-24 | 2.650 | 8,468,166 | -138,546 | 3.04% | 22,440,640 |
| 2015-08-25 | 2015-08-21 | 3.000 | 8,606,712 | -216,000 | 3.09% | 25,820,136 |
| 2015-08-24 | 2015-08-20 | 2.900 | 8,822,712 | -248,000 | 3.17% | 25,585,865 |
| 2015-08-21 | 2015-08-19 | 2.900 | 9,070,712 | +480,000 | 3.26% | 26,305,065 |
| 2015-08-20 | 2015-08-18 | 3.100 | 8,590,712 | -100,798 | 3.09% | 26,631,207 |
| 2015-08-19 | 2015-08-17 | 3.200 | 8,691,510 | -8,000 | 3.12% | 27,812,832 |
| 2015-08-18 | 2015-08-14 | 3.150 | 8,699,510 | -8,000 | 3.13% | 27,403,456 |
| 2015-08-17 | 2015-08-13 | 3.200 | 8,707,510 | -180,000 | 3.13% | 27,864,032 |
| 2015-08-14 | 2015-08-12 | 3.150 | 8,887,510 | +179,750 | 3.19% | 27,995,656 |
| 2015-08-13 | 2015-08-11 | 3.350 | 8,707,760 | +4,000 | 3.13% | 29,170,996 |
| 2015-08-12 | 2015-08-10 | 3.500 | 8,703,760 | -4,000 | 3.13% | 30,463,160 |
| 2015-08-11 | 2015-08-07 | 3.450 | 8,707,760 | +23,996 | 3.13% | 30,041,772 |
| 2015-08-10 | 2015-08-06 | 3.650 | 8,683,764 | -136,000 | 3.12% | 31,695,739 |
| 2015-08-07 | 2015-08-05 | 3.400 | 8,819,764 | -12,000 | 3.17% | 29,987,198 |
| 2015-08-06 | 2015-08-04 | 3.500 | 8,831,764 | +24,000 | 3.17% | 30,911,174 |
| 2015-08-05 | 2015-08-03 | 3.300 | 8,807,764 | -76,000 | 3.17% | 29,065,621 |
| 2015-08-04 | 2015-07-31 | 3.550 | 8,883,764 | -44,000 | 3.19% | 31,537,362 |
| 2015-08-03 | 2015-07-30 | 3.250 | 8,927,764 | -28,000 | 3.21% | 29,015,233 |
| 2015-07-31 | 2015-07-29 | 3.400 | 8,955,764 | -108,000 | 3.22% | 30,449,598 |
| 2015-07-30 | 2015-07-28 | 3.500 | 9,063,764 | +12,000 | 3.26% | 31,723,174 |
| 2015-07-29 | 2015-07-27 | 3.550 | 9,051,764 | +64,000 | 3.25% | 32,133,762 |
| 2015-07-28 | 2015-07-24 | 4.050 | 8,987,764 | +80,000 | 3.23% | 36,400,444 |
| 2015-07-27 | 2015-07-23 | 4.250 | 8,907,764 | +239,562 | 3.20% | 37,857,997 |
| 2015-07-24 | 2015-07-22 | 4.200 | 8,668,202 | -510,950 | 3.12% | 36,406,448 |
| 2015-07-23 | 2015-07-21 | 3.500 | 9,179,152 | -579,051 | 3.30% | 32,127,032 |
| 2015-07-22 | 2015-07-20 | 3.450 | 9,758,203 | -406,132 | 3.51% | 33,665,800 |
| 2015-07-21 | 2015-07-17 | 3.850 | 10,164,335 | +156,000 | 3.65% | 39,132,690 |
| 2015-07-20 | 2015-07-16 | 3.950 | 10,008,335 | -468,000 | 3.60% | 39,532,923 |
| 2015-07-17 | 2015-07-15 | 4.000 | 10,476,335 | -204,000 | 3.77% | 41,905,340 |
| 2015-07-16 | 2015-07-14 | 4.300 | 10,680,335 | -206,114 | 3.84% | 45,925,440 |
| 2015-07-15 | 2015-07-13 | 4.150 | 10,886,449 | -417,325 | 3.91% | 45,178,763 |
| 2015-07-03 | 2015-06-30 | 5.700 | 11,303,774 | -6 | 4.06% | 64,431,512 |
| 2015-06-02 | 2015-05-29 | 5.700 | 11,303,780 | -2,444 | 4.06% | 64,431,546 |
| 2015-05-22 | 2015-05-20 | 5.700 | 11,306,224 | +259,200 | 4.06% | 64,445,477 |
| 2015-05-21 | 2015-05-19 | 5.400 | 11,047,024 | +481,000 | 3.97% | 59,653,930 |
| 2015-05-20 | 2015-05-18 | 5.700 | 10,566,024 | +172,063 | 3.80% | 60,226,337 |
| 2015-05-19 | 2015-05-15 | 5.500 | 10,393,961 | +278,994 | 3.74% | 57,166,786 |
| 2015-05-18 | 2015-05-14 | 5.000 | 10,114,967 | +362,559 | 3.64% | 50,574,835 |
| 2015-05-15 | 2015-05-13 | 4.600 | 9,752,408 | -1,390,950 | 3.51% | 44,861,077 |
| 2015-05-14 | 2015-05-12 | 3.100 | 11,143,358 | +271,688 | 4.01% | 34,544,410 |
| 2015-05-13 | 2015-05-11 | 3.100 | 10,871,670 | +151,437 | 3.91% | 33,702,177 |
| 2015-05-12 | 2015-05-08 | 3.050 | 10,720,233 | -170,000 | 3.85% | 32,696,711 |
| 2015-05-11 | 2015-05-07 | 2.700 | 10,890,233 | -45,856 | 3.91% | 29,403,629 |
| 2015-05-08 | 2015-05-06 | 2.900 | 10,936,089 | -541,987 | 3.93% | 31,714,658 |
| 2015-05-07 | 2015-05-05 | 3.000 | 11,478,076 | +558,229 | 4.13% | 34,434,228 |
| 2015-05-06 | 2015-05-04 | 2.010 | 10,919,847 | -209,437 | 3.93% | 21,948,892 |
| 2015-05-05 | 2015-04-30 | 1.690 | 11,129,284 | -227,504 | 4.00% | 18,808,490 |
| 2015-05-04 | 2015-04-29 | 1.560 | 11,356,788 | -29,113 | 4.08% | 17,716,589 |
| 2015-04-30 | 2015-04-28 | 1.470 | 11,385,901 | +311,766 | 4.09% | 16,737,274 |
| 2015-04-29 | 2015-04-27 | 1.540 | 11,074,135 | -748,383 | 3.98% | 17,054,168 |
| 2015-04-28 | 2015-04-24 | 1.540 | 11,822,518 | +28,000 | 4.25% | 18,206,678 |
| 2015-04-27 | 2015-04-23 | 1.590 | 11,794,518 | +264,000 | 4.24% | 18,753,284 |
| 2015-04-24 | 2015-04-22 | 1.550 | 11,530,518 | +351,648 | 4.14% | 17,872,303 |
| 2015-04-23 | 2015-04-21 | 1.470 | 11,178,870 | -240,003 | 4.02% | 16,432,939 |
| 2015-04-22 | 2015-04-20 | 1.380 | 11,418,873 | -220,063 | 4.10% | 15,758,045 |
| 2015-04-21 | 2015-04-17 | 1.460 | 11,638,936 | +88,391 | 4.18% | 16,992,847 |
| 2015-04-20 | 2015-04-16 | 1.500 | 11,550,545 | -292,187 | 4.15% | 17,325,818 |
| 2015-04-17 | 2015-04-15 | 1.450 | 11,842,732 | +710,375 | 4.26% | 17,171,961 |
| 2015-04-16 | 2015-04-14 | 1.370 | 11,132,357 | +267,993 | 4.00% | 15,251,329 |
| 2015-04-15 | 2015-04-13 | 1.380 | 10,864,364 | +64,727 | 3.91% | 14,992,822 |
| 2015-04-14 | 2015-04-10 | 1.230 | 10,799,637 | +107,838 | 3.88% | 13,283,554 |
| 2015-04-13 | 2015-04-09 | 1.210 | 10,691,799 | +143,999 | 3.84% | 12,937,077 |
| 2015-04-10 | 2015-04-08 | 1.250 | 10,547,800 | -4,423 | 3.79% | 13,184,750 |
| 2015-04-09 | 2015-04-02 | 1.200 | 10,552,223 | -48,000 | 3.79% | 12,662,668 |
| 2015-04-08 | 2015-04-01 | 1.240 | 10,600,223 | -79,087 | 3.81% | 13,144,277 |
| 2015-04-02 | 2015-03-31 | 1.160 | 10,679,310 | +4 | 3.84% | 12,388,000 |
| 2015-04-01 | 2015-03-30 | 1.100 | 10,679,306 | +16,000 | 3.84% | 11,747,237 |
| 2015-03-31 | 2015-03-27 | 1.060 | 10,663,306 | +148,000 | 3.83% | 11,303,104 |
| 2015-03-30 | 2015-03-26 | 1.040 | 10,515,306 | -52,000 | 3.78% | 10,935,918 |
| 2015-03-27 | 2015-03-25 | 1.060 | 10,567,306 | +108,000 | 3.80% | 11,201,344 |
| 2015-03-26 | 2015-03-24 | 1.050 | 10,459,306 | -28,000 | 3.76% | 10,982,271 |
| 2015-03-25 | 2015-03-23 | 1.050 | 10,487,306 | +57,481 | 3.77% | 11,011,671 |
| 2015-03-24 | 2015-03-20 | 1.050 | 10,429,825 | -36,000 | 3.75% | 10,951,316 |
| 2015-03-23 | 2015-03-19 | 1.100 | 10,465,825 | +84,000 | 3.76% | 11,512,408 |
| 2015-03-20 | 2015-03-18 | 1.080 | 10,381,825 | -8,038 | 3.73% | 11,212,371 |
| 2015-03-19 | 2015-03-17 | 1.130 | 10,389,863 | -12,000 | 3.73% | 11,740,545 |
| 2015-03-18 | 2015-03-16 | 1.120 | 10,401,863 | -52,000 | 3.74% | 11,650,087 |
| 2015-03-17 | 2015-03-13 | 1.100 | 10,453,863 | +24,000 | 3.76% | 11,499,249 |
| 2015-03-16 | 2015-03-12 | 1.110 | 10,429,863 | -704,000 | 3.75% | 11,577,148 |
| 2015-03-13 | 2015-03-11 | 1.070 | 11,133,863 | +14,457 | 4.00% | 11,913,233 |
| 2015-03-12 | 2015-03-10 | 1.110 | 11,119,406 | -256,000 | 4.00% | 12,342,541 |
| 2015-03-11 | 2015-03-09 | 1.050 | 11,375,406 | -44,000 | 4.09% | 11,944,176 |
| 2015-03-10 | 2015-03-06 | 1.060 | 11,419,406 | -4,000 | 4.10% | 12,104,570 |
| 2015-03-09 | 2015-03-05 | 0.970 | 11,423,406 | -23,625 | 4.11% | 11,080,704 |
| 2015-03-06 | 2015-03-04 | 0.970 | 11,447,031 | -124,000 | 4.11% | 11,103,620 |
| 2015-03-05 | 2015-03-03 | 0.930 | 11,571,031 | +268,000 | 4.16% | 10,761,059 |
| 2015-03-04 | 2015-03-02 | 0.970 | 11,303,031 | +28,000 | 4.06% | 10,963,940 |
| 2015-03-03 | 2015-02-27 | 0.990 | 11,275,031 | +4,000 | 4.05% | 11,162,281 |
| 2015-02-27 | 2015-02-25 | 0.940 | 11,271,031 | -8,000 | 4.05% | 10,594,769 |
| 2015-02-26 | 2015-02-24 | 0.980 | 11,279,031 | -13 | 4.05% | 11,053,450 |
| 2015-02-25 | 2015-02-23 | 0.980 | 11,279,044 | +87,975 | 4.05% | 11,053,463 |
| 2015-02-24 | 2015-02-18 | 0.920 | 11,191,069 | -12,000 | 4.02% | 10,295,783 |
| 2015-02-23 | 2015-02-16 | 0.900 | 11,203,069 | +107,999 | 4.03% | 10,082,762 |
| 2015-02-17 | 2015-02-13 | 0.900 | 11,095,070 | -80,000 | 3.99% | 9,985,563 |
| 2015-02-16 | 2015-02-12 | 0.920 | 11,175,070 | +232,000 | 4.02% | 10,281,064 |
| 2015-02-13 | 2015-02-11 | 0.950 | 10,943,070 | +39,912 | 3.93% | 10,395,916 |
| 2015-02-12 | 2015-02-10 | 0.970 | 10,903,158 | -72,000 | 3.92% | 10,576,063 |
| 2015-02-11 | 2015-02-09 | 0.970 | 10,975,158 | -264,000 | 3.94% | 10,645,903 |
| 2015-02-09 | 2015-02-05 | 0.990 | 11,239,158 | +28,000 | 4.04% | 11,126,766 |
| 2015-02-05 | 2015-02-03 | 1.020 | 11,211,158 | +4,000 | 4.03% | 11,435,381 |
| 2015-02-04 | 2015-02-02 | 1.000 | 11,207,158 | -8,025 | 4.03% | 11,207,158 |
| 2015-02-03 | 2015-01-30 | 1.010 | 11,215,183 | -40,000 | 4.03% | 11,327,335 |
| 2015-02-02 | 2015-01-29 | 1.020 | 11,255,183 | -20,000 | 4.05% | 11,480,287 |
| 2015-01-30 | 2015-01-28 | 1.040 | 11,275,183 | +28,000 | 4.05% | 11,726,190 |
| 2015-01-29 | 2015-01-27 | 1.020 | 11,247,183 | +30,960 | 4.04% | 11,472,127 |
| 2015-01-28 | 2015-01-26 | 1.020 | 11,216,223 | +24,000 | 4.03% | 11,440,547 |
| 2015-01-27 | 2015-01-23 | 1.030 | 11,192,223 | -7,000 | 4.02% | 11,527,990 |
| 2015-01-26 | 2015-01-22 | 1.040 | 11,199,223 | +20,000 | 4.03% | 11,647,192 |
| 2015-01-23 | 2015-01-21 | 1.040 | 11,179,223 | -40,088 | 4.02% | 11,626,392 |
| 2015-01-22 | 2015-01-20 | 1.030 | 11,219,311 | +32,000 | 4.03% | 11,555,890 |
| 2015-01-21 | 2015-01-19 | 1.000 | 11,187,311 | -36,000 | 4.02% | 11,187,311 |
| 2015-01-19 | 2015-01-15 | 1.050 | 11,223,311 | -32,015 | 4.03% | 11,784,477 |
| 2015-01-16 | 2015-01-14 | 1.060 | 11,255,326 | +136,000 | 4.05% | 11,930,646 |
| 2015-01-15 | 2015-01-13 | 1.020 | 11,119,326 | -12,000 | 4.00% | 11,341,713 |
| 2015-01-14 | 2015-01-12 | 1.050 | 11,131,326 | +116,000 | 4.00% | 11,687,892 |
| 2015-01-13 | 2015-01-09 | 1.080 | 11,015,326 | +148,000 | 3.96% | 11,896,552 |
| 2015-01-12 | 2015-01-08 | 1.080 | 10,867,326 | -8,000 | 3.91% | 11,736,712 |
| 2015-01-09 | 2015-01-07 | 1.100 | 10,875,326 | +83,975 | 3.91% | 11,962,859 |
| 2015-01-08 | 2015-01-06 | 1.080 | 10,791,351 | +79,985 | 3.88% | 11,654,659 |
| 2015-01-07 | 2015-01-05 | 1.110 | 10,711,366 | -12 | 3.85% | 11,889,616 |
| 2015-01-06 | 2015-01-02 | 1.120 | 10,711,378 | +83,998 | 3.85% | 11,996,743 |
| 2015-01-05 | 2014-12-31 | 1.100 | 10,627,380 | +39,963 | 3.82% | 11,690,118 |
| 2015-01-02 | 2014-12-29 | 1.130 | 10,587,417 | -43,150 | 3.81% | 11,963,781 |
| 2014-12-30 | 2014-12-24 | 1.080 | 10,630,567 | -16,001 | 3.82% | 11,481,012 |
| 2014-12-29 | 2014-12-22 | 1.050 | 10,646,568 | -76,500 | 3.83% | 11,178,896 |
| 2014-12-23 | 2014-12-19 | 1.060 | 10,723,068 | +48,000 | 3.85% | 11,366,452 |
| 2014-12-22 | 2014-12-18 | 1.110 | 10,675,068 | +19,250 | 3.84% | 11,849,325 |
| 2014-12-19 | 2014-12-17 | 1.090 | 10,655,818 | +68,000 | 3.83% | 11,614,842 |
| 2014-12-18 | 2014-12-16 | 1.080 | 10,587,818 | +520,000 | 3.81% | 11,434,843 |
| 2014-12-17 | 2014-12-15 | 1.100 | 10,067,818 | -16,025 | 3.62% | 11,074,600 |
| 2014-12-16 | 2014-12-12 | 1.120 | 10,083,843 | -145,688 | 3.62% | 11,293,904 |
| 2014-12-15 | 2014-12-11 | 1.100 | 10,229,531 | +80,000 | 3.68% | 11,252,484 |
| 2014-12-12 | 2014-12-10 | 1.140 | 10,149,531 | -3 | 3.65% | 11,570,465 |
| 2014-12-11 | 2014-12-09 | 1.110 | 10,149,534 | -620,000 | 3.65% | 11,265,983 |
| 2014-12-10 | 2014-12-08 | 1.150 | 10,769,534 | +60,000 | 3.87% | 12,384,964 |
| 2014-12-09 | 2014-12-05 | 1.190 | 10,709,534 | +124,000 | 3.85% | 12,744,345 |
| 2014-12-05 | 2014-12-03 | 1.260 | 10,585,534 | -184,000 | 3.80% | 13,337,773 |
| 2014-12-04 | 2014-12-02 | 1.280 | 10,769,534 | -152,018 | 3.87% | 13,785,004 |
| 2014-12-03 | 2014-12-01 | 1.250 | 10,921,552 | -20,000 | 3.93% | 13,651,940 |
| 2014-12-02 | 2014-11-28 | 1.260 | 10,941,552 | -20,375 | 3.93% | 13,786,356 |
| 2014-11-28 | 2014-11-26 | 1.260 | 10,961,927 | -149,000 | 3.94% | 13,812,028 |
| 2014-11-27 | 2014-11-25 | 1.260 | 11,110,927 | -60,000 | 3.99% | 13,999,768 |
| 2014-11-26 | 2014-11-24 | 1.250 | 11,170,927 | +75,837 | 4.02% | 13,963,659 |
| 2014-11-25 | 2014-11-21 | 1.260 | 11,095,090 | +44,000 | 3.99% | 13,979,813 |
| 2014-11-24 | 2014-11-20 | 1.260 | 11,051,090 | +16,000 | 3.97% | 13,924,373 |
| 2014-11-21 | 2014-11-19 | 1.260 | 11,035,090 | -120,000 | 3.97% | 13,904,213 |
| 2014-11-20 | 2014-11-18 | 1.250 | 11,155,090 | -40,787 | 4.01% | 13,943,862 |
| 2014-11-19 | 2014-11-17 | 1.260 | 11,195,877 | +4,000 | 4.02% | 14,106,805 |
| 2014-11-18 | 2014-11-14 | 1.290 | 11,191,877 | -88,003 | 4.02% | 14,437,521 |
| 2014-11-17 | 2014-11-13 | 1.250 | 11,279,880 | -72,000 | 4.05% | 14,099,850 |
| 2014-11-14 | 2014-11-12 | 1.250 | 11,351,880 | -52,000 | 4.08% | 14,189,850 |
| 2014-11-13 | 2014-11-11 | 1.250 | 11,403,880 | -40,013 | 4.10% | 14,254,850 |
| 2014-11-12 | 2014-11-10 | 1.240 | 11,443,893 | +280,000 | 4.11% | 14,190,427 |
| 2014-11-11 | 2014-11-07 | 1.240 | 11,163,893 | -124,000 | 4.01% | 13,843,227 |
| 2014-11-10 | 2014-11-06 | 1.290 | 11,287,893 | +391,250 | 4.06% | 14,561,382 |
| 2014-11-07 | 2014-11-05 | 1.260 | 10,896,643 | +148,000 | 3.92% | 13,729,770 |
| 2014-11-06 | 2014-11-04 | 1.260 | 10,748,643 | -208,000 | 3.86% | 13,543,290 |
| 2014-11-05 | 2014-11-03 | 1.270 | 10,956,643 | -48,000 | 3.94% | 13,914,937 |
| 2014-11-04 | 2014-10-31 | 1.260 | 11,004,643 | +20,000 | 3.96% | 13,865,850 |
| 2014-11-03 | 2014-10-30 | 1.260 | 10,984,643 | -16,200 | 3.95% | 13,840,650 |
| 2014-10-31 | 2014-10-29 | 1.290 | 11,000,843 | -22,296 | 3.95% | 14,191,087 |
| 2014-10-30 | 2014-10-28 | 1.320 | 11,023,139 | -12,000 | 3.96% | 14,550,543 |
| 2014-10-29 | 2014-10-27 | 1.340 | 11,035,139 | +24,000 | 3.97% | 14,787,086 |
| 2014-10-28 | 2014-10-24 | 1.310 | 11,011,139 | -76,000 | 3.96% | 14,424,592 |
| 2014-10-27 | 2014-10-23 | 1.280 | 11,087,139 | -104,313 | 3.99% | 14,191,538 |
| 2014-10-24 | 2014-10-22 | 1.200 | 11,191,452 | +32,000 | 4.02% | 13,429,742 |
| 2014-10-23 | 2014-10-21 | 1.210 | 11,159,452 | -52,000 | 4.01% | 13,502,937 |
| 2014-10-22 | 2014-10-20 | 1.170 | 11,211,452 | +40,000 | 4.03% | 13,117,399 |
| 2014-10-21 | 2014-10-17 | 1.180 | 11,171,452 | +204,000 | 4.02% | 13,182,313 |
| 2014-10-20 | 2014-10-16 | 1.190 | 10,967,452 | -28,000 | 3.94% | 13,051,268 |
| 2014-10-17 | 2014-10-15 | 1.210 | 10,995,452 | +31,375 | 3.95% | 13,304,497 |
| 2014-10-16 | 2014-10-14 | 1.210 | 10,964,077 | -8,000 | 3.94% | 13,266,533 |
| 2014-10-15 | 2014-10-13 | 1.210 | 10,972,077 | +20,000 | 3.94% | 13,276,213 |
| 2014-10-14 | 2014-10-10 | 1.220 | 10,952,077 | +4,000 | 3.94% | 13,361,534 |
| 2014-10-13 | 2014-10-09 | 1.250 | 10,948,077 | -192,000 | 3.94% | 13,685,096 |
| 2014-10-10 | 2014-10-08 | 1.270 | 11,140,077 | +80,000 | 4.00% | 14,147,898 |
| 2014-10-09 | 2014-10-07 | 1.210 | 11,060,077 | +12,000 | 3.98% | 13,382,693 |
| 2014-10-08 | 2014-10-06 | 1.240 | 11,048,077 | +164,000 | 3.97% | 13,699,615 |
| 2014-10-07 | 2014-10-03 | 1.200 | 10,884,077 | -104,000 | 3.91% | 13,060,892 |
| 2014-10-06 | 2014-09-30 | 1.210 | 10,988,077 | -52,000 | 3.95% | 13,295,573 |
| 2014-10-03 | 2014-09-29 | 1.260 | 11,040,077 | +272,000 | 3.97% | 13,910,497 |
| 2014-09-30 | 2014-09-26 | 1.300 | 10,768,077 | +136,000 | 3.87% | 13,998,500 |
| 2014-09-29 | 2014-09-25 | 1.380 | 10,632,077 | +20,000 | 3.82% | 14,672,266 |
| 2014-09-26 | 2014-09-24 | 1.390 | 10,612,077 | -24,000 | 3.81% | 14,750,787 |
| 2014-09-25 | 2014-09-23 | 1.400 | 10,636,077 | +44,000 | 3.82% | 14,890,508 |
| 2014-09-24 | 2014-09-22 | 1.420 | 10,592,077 | -20,312 | 3.81% | 15,040,749 |
| 2014-09-23 | 2014-09-19 | 1.410 | 10,612,389 | +128,000 | 3.81% | 14,963,468 |
| 2014-09-22 | 2014-09-18 | 1.410 | 10,484,389 | -96,000 | 3.77% | 14,782,988 |
| 2014-09-19 | 2014-09-17 | 1.430 | 10,580,389 | -84,000 | 3.80% | 15,129,956 |
| 2014-09-18 | 2014-09-16 | 1.430 | 10,664,389 | +380,000 | 3.83% | 15,250,076 |
| 2014-09-17 | 2014-09-15 | 1.450 | 10,284,389 | -200,000 | 3.70% | 14,912,364 |
| 2014-09-16 | 2014-09-12 | 1.470 | 10,484,389 | +360,000 | 3.77% | 15,412,052 |
| 2014-09-15 | 2014-09-11 | 1.400 | 10,124,389 | +164,000 | 3.64% | 14,174,145 |
| 2014-09-12 | 2014-09-10 | 1.420 | 9,960,389 | -108,004 | 3.58% | 14,143,752 |
| 2014-09-11 | 2014-09-08 | 1.450 | 10,068,393 | -208,000 | 3.62% | 14,599,170 |
| 2014-09-10 | 2014-09-05 | 1.470 | 10,276,393 | -44,000 | 3.69% | 15,106,298 |
| 2014-09-08 | 2014-09-04 | 1.510 | 10,320,393 | +237,850 | 3.71% | 15,583,793 |
| 2014-09-05 | 2014-09-03 | 1.510 | 10,082,543 | -31,375 | 3.62% | 15,224,640 |
| 2014-09-04 | 2014-09-02 | 1.540 | 10,113,918 | -52,012 | 3.64% | 15,575,434 |
| 2014-09-03 | 2014-09-01 | 1.550 | 10,165,930 | -667,000 | 3.65% | 15,757,192 |
| 2014-09-02 | 2014-08-29 | 1.490 | 10,832,930 | -507,463 | 3.89% | 16,141,066 |
| 2014-09-01 | 2014-08-28 | 1.500 | 11,340,393 | -28,000 | 4.08% | 17,010,590 |
| 2014-08-29 | 2014-08-27 | 1.530 | 11,368,393 | -176,000 | 4.09% | 17,393,641 |
| 2014-08-28 | 2014-08-26 | 1.550 | 11,544,393 | -404,081 | 4.15% | 17,893,809 |
| 2014-08-27 | 2014-08-25 | 1.570 | 11,948,474 | +53,034 | 4.29% | 18,759,104 |
| 2014-08-26 | 2014-08-22 | 1.570 | 11,895,440 | +789,175 | 4.28% | 18,675,841 |
| 2014-08-25 | 2014-08-21 | 1.560 | 11,106,265 | -1,048,196 | 3.99% | 17,325,773 |
| 2014-08-22 | 2014-08-20 | 1.430 | 12,154,461 | -704,000 | 4.37% | 17,380,879 |
| 2014-08-21 | 2014-08-19 | 1.350 | 12,858,461 | +480,000 | 4.62% | 17,358,922 |
| 2014-08-20 | 2014-08-18 | 1.330 | 12,378,461 | +116,000 | 4.45% | 16,463,353 |
| 2014-08-19 | 2014-08-15 | 1.350 | 12,262,461 | +136,000 | 4.41% | 16,554,322 |
| 2014-08-18 | 2014-08-14 | 1.420 | 12,126,461 | +280,000 | 4.36% | 17,219,575 |
| 2014-08-15 | 2014-08-13 | 1.240 | 11,846,461 | +88,000 | 4.26% | 14,689,612 |
| 2014-08-14 | 2014-08-12 | 1.260 | 11,758,461 | -304,014 | 4.23% | 14,815,661 |
| 2014-08-13 | 2014-08-11 | 1.310 | 12,062,475 | -184,000 | 4.34% | 15,801,842 |
| 2014-08-12 | 2014-08-08 | 1.300 | 12,246,475 | +316,000 | 4.40% | 15,920,418 |
| 2014-08-11 | 2014-08-07 | 1.340 | 11,930,475 | -96,000 | 4.29% | 15,986,837 |
| 2014-08-08 | 2014-08-06 | 1.330 | 12,026,475 | -520,013 | 4.32% | 15,995,212 |
| 2014-08-07 | 2014-08-05 | 1.330 | 12,546,488 | -20,000 | 4.51% | 16,686,829 |
| 2014-08-06 | 2014-08-04 | 1.300 | 12,566,488 | -24,000 | 4.52% | 16,336,434 |
| 2014-08-05 | 2014-08-01 | 1.320 | 12,590,488 | -165,950 | 4.53% | 16,619,444 |
| 2014-08-04 | 2014-07-31 | 1.330 | 12,756,438 | -184,000 | 4.59% | 16,966,063 |
| 2014-08-01 | 2014-07-30 | 1.330 | 12,940,438 | +384,000 | 4.65% | 17,210,783 |
| 2014-07-31 | 2014-07-29 | 1.310 | 12,556,438 | -80,013 | 4.51% | 16,448,934 |
| 2014-07-30 | 2014-07-28 | 1.340 | 12,636,451 | +156,000 | 4.54% | 16,932,844 |
| 2014-07-29 | 2014-07-25 | 1.350 | 12,480,451 | -21,637 | 4.49% | 16,848,609 |
| 2014-07-28 | 2014-07-24 | 1.360 | 12,502,088 | -144,000 | 4.49% | 17,002,840 |
| 2014-07-25 | 2014-07-23 | 1.330 | 12,646,088 | -80,000 | 4.55% | 16,819,297 |
| 2014-07-24 | 2014-07-22 | 1.370 | 12,726,088 | +270,212 | 4.57% | 17,434,741 |
| 2014-07-23 | 2014-07-21 | 1.410 | 12,455,876 | +248,000 | 4.48% | 17,562,785 |
| 2014-07-22 | 2014-07-18 | 1.410 | 12,207,876 | -808,000 | 4.39% | 17,213,105 |
| 2014-07-21 | 2014-07-17 | 1.380 | 13,015,876 | -1,407,062 | 4.68% | 17,961,909 |
| 2014-07-18 | 2014-07-16 | 1.240 | 14,422,938 | +103,500 | 5.18% | 17,884,443 |
| 2014-07-17 | 2014-07-15 | 1.270 | 14,319,438 | -328,000 | 5.15% | 18,185,686 |
| 2014-07-16 | 2014-07-14 | 1.210 | 14,647,438 | +31,975 | 5.26% | 17,723,400 |
| 2014-07-15 | 2014-07-11 | 1.200 | 14,615,463 | +124,000 | 5.25% | 17,538,556 |
| 2014-07-14 | 2014-07-10 | 1.240 | 14,491,463 | -4,000 | 5.21% | 17,969,414 |
| 2014-07-11 | 2014-07-09 | 1.230 | 14,495,463 | -16,000 | 5.21% | 17,829,419 |
| 2014-07-10 | 2014-07-08 | 1.190 | 14,511,463 | -20,625 | 5.22% | 17,268,641 |
| 2014-07-09 | 2014-07-07 | 1.190 | 14,532,088 | -178,000 | 5.22% | 17,293,185 |
| 2014-07-08 | 2014-07-04 | 1.240 | 14,710,088 | +76,000 | 5.29% | 18,240,509 |
| 2014-07-07 | 2014-07-03 | 1.140 | 14,634,088 | -40,000 | 5.26% | 16,682,860 |
| 2014-07-04 | 2014-07-02 | 1.130 | 14,674,088 | -40,038 | 5.27% | 16,581,719 |
| 2014-07-03 | 2014-06-30 | 1.130 | 14,714,126 | -84,000 | 5.29% | 16,626,962 |
| 2014-07-02 | 2014-06-27 | 1.150 | 14,798,126 | -108,012 | 5.32% | 17,017,845 |
| 2014-06-30 | 2014-06-26 | 1.140 | 14,906,138 | -108,000 | 5.36% | 16,992,997 |
| 2014-06-27 | 2014-06-25 | 1.120 | 15,014,138 | +36,000 | 5.40% | 16,815,835 |
| 2014-06-26 | 2014-06-24 | 1.160 | 14,978,138 | +195,837 | 5.38% | 17,374,640 |
| 2014-06-25 | 2014-06-23 | 1.170 | 14,782,301 | +108,000 | 5.31% | 17,295,292 |
| 2014-06-24 | 2014-06-20 | 1.200 | 14,674,301 | +340,000 | 5.27% | 17,609,161 |
| 2014-06-23 | 2014-06-19 | 1.200 | 14,334,301 | +221,000 | 5.15% | 17,201,161 |
| 2014-06-20 | 2014-06-18 | 1.200 | 14,113,301 | +592,000 | 5.07% | 16,935,961 |
| 2014-06-19 | 2014-06-17 | 1.250 | 13,521,301 | -716,000 | 4.86% | 16,901,626 |
| 2014-06-18 | 2014-06-16 | 1.280 | 14,237,301 | +105,975 | 5.12% | 18,223,745 |
| 2014-06-17 | 2014-06-13 | 1.180 | 14,131,326 | -32,000 | 5.08% | 16,674,965 |
| 2014-06-16 | 2014-06-12 | 1.200 | 14,163,326 | +131,875 | 5.09% | 16,995,991 |
| 2014-06-13 | 2014-06-11 | 1.230 | 14,031,451 | -913,693 | 5.04% | 17,258,685 |
| 2014-06-12 | 2014-06-10 | 1.080 | 14,945,144 | -12,000 | 5.37% | 16,140,756 |
| 2014-06-11 | 2014-06-09 | 1.080 | 14,957,144 | +84,000 | 5.38% | 16,153,716 |
| 2014-06-10 | 2014-06-06 | 1.100 | 14,873,144 | +176,000 | 5.35% | 16,360,458 |
| 2014-06-09 | 2014-06-05 | 1.110 | 14,697,144 | -160,000 | 5.28% | 16,313,830 |
| 2014-06-06 | 2014-06-04 | 1.080 | 14,857,144 | +44,000 | 5.34% | 16,045,716 |
| 2014-06-05 | 2014-06-03 | 1.100 | 14,813,144 | +28,000 | 5.32% | 16,294,458 |
| 2014-06-04 | 2014-05-30 | 1.120 | 14,785,144 | -60,000 | 5.31% | 16,559,361 |
| 2014-06-03 | 2014-05-29 | 1.110 | 14,845,144 | -8,000 | 5.34% | 16,478,110 |
| 2014-05-30 | 2014-05-28 | 1.130 | 14,853,144 | -174,000 | 5.34% | 16,784,053 |
| 2014-05-29 | 2014-05-27 | 1.100 | 15,027,144 | +64,000 | 5.40% | 16,529,858 |
| 2014-05-28 | 2014-05-26 | 1.100 | 14,963,144 | -12,000 | 5.38% | 16,459,458 |
| 2014-05-27 | 2014-05-23 | 1.100 | 14,975,144 | +63,938 | 5.38% | 16,472,658 |
| 2014-05-26 | 2014-05-22 | 1.100 | 14,911,206 | -264,000 | 5.36% | 16,402,327 |
| 2014-05-23 | 2014-05-21 | 1.100 | 15,175,206 | -80,000 | 5.45% | 16,692,727 |
| 2014-05-22 | 2014-05-20 | 1.110 | 15,255,206 | +8,000 | 5.48% | 16,933,279 |
| 2014-05-21 | 2014-05-19 | 1.090 | 15,247,206 | +23,975 | 5.48% | 16,619,455 |
| 2014-05-20 | 2014-05-16 | 1.120 | 15,223,231 | -120,000 | 5.47% | 17,050,019 |
| 2014-05-19 | 2014-05-15 | 1.110 | 15,343,231 | +4,000 | 5.51% | 17,030,986 |
| 2014-05-16 | 2014-05-14 | 1.110 | 15,339,231 | +144,000 | 5.51% | 17,026,546 |
| 2014-05-15 | 2014-05-13 | 1.090 | 15,195,231 | +91,969 | 5.46% | 16,562,802 |
| 2014-05-14 | 2014-05-12 | 1.090 | 15,103,262 | -12,000 | 5.43% | 16,462,556 |
| 2014-05-13 | 2014-05-09 | 1.070 | 15,115,262 | -100,000 | 5.43% | 16,173,330 |
| 2014-05-12 | 2014-05-08 | 1.100 | 15,215,262 | +212,000 | 5.47% | 16,736,788 |
| 2014-05-09 | 2014-05-07 | 1.090 | 15,003,262 | -124,063 | 5.39% | 16,353,556 |
| 2014-05-08 | 2014-05-05 | 1.100 | 15,127,325 | -440,000 | 5.44% | 16,640,058 |
| 2014-05-07 | 2014-05-02 | 1.140 | 15,567,325 | -12,000 | 5.60% | 17,746,751 |
| 2014-05-05 | 2014-04-30 | 1.130 | 15,579,325 | -144,000 | 5.60% | 17,604,637 |
| 2014-05-02 | 2014-04-29 | 1.160 | 15,723,325 | -124,000 | 5.65% | 18,239,057 |
| 2014-04-30 | 2014-04-28 | 1.160 | 15,847,325 | +23,975 | 5.70% | 18,382,897 |
| 2014-04-29 | 2014-04-25 | 1.230 | 15,823,350 | +182,000 | 5.69% | 19,462,720 |
| 2014-04-28 | 2014-04-24 | 1.270 | 15,641,350 | +268,000 | 5.62% | 19,864,514 |
| 2014-04-25 | 2014-04-23 | 1.240 | 15,373,350 | -260,000 | 5.53% | 19,062,954 |
| 2014-04-24 | 2014-04-22 | 1.300 | 15,633,350 | +88,000 | 5.62% | 20,323,355 |
| 2014-04-23 | 2014-04-17 | 1.160 | 15,545,350 | -36,000 | 5.59% | 18,032,606 |
| 2014-04-22 | 2014-04-16 | 1.130 | 15,581,350 | +63,038 | 5.60% | 17,606,926 |
| 2014-04-17 | 2014-04-15 | 1.170 | 15,518,312 | -138,500 | 5.58% | 18,156,425 |
| 2014-04-16 | 2014-04-14 | 1.190 | 15,656,812 | +60,000 | 5.63% | 18,631,606 |
| 2014-04-15 | 2014-04-11 | 1.210 | 15,596,812 | +68,000 | 5.61% | 18,872,143 |
| 2014-04-14 | 2014-04-10 | 1.250 | 15,528,812 | +35,937 | 5.58% | 19,411,015 |
| 2014-04-11 | 2014-04-09 | 1.240 | 15,492,875 | +81,094 | 5.57% | 19,211,165 |
| 2014-04-10 | 2014-04-08 | 1.280 | 15,411,781 | -424,000 | 5.54% | 19,727,080 |
| 2014-04-09 | 2014-04-07 | 1.220 | 15,835,781 | +415,839 | 5.69% | 19,319,653 |
| 2014-04-08 | 2014-04-04 | 1.310 | 15,419,942 | +120,000 | 5.54% | 20,200,124 |
| 2014-04-07 | 2014-04-03 | 1.330 | 15,299,942 | -344,002 | 5.50% | 20,348,923 |
| 2014-04-04 | 2014-04-02 | 1.360 | 15,643,944 | +84,000 | 5.62% | 21,275,764 |
| 2014-04-03 | 2014-04-01 | 1.260 | 15,559,944 | -248,000 | 5.59% | 19,605,529 |
| 2014-04-02 | 2014-03-31 | 1.220 | 15,807,944 | +92,000 | 5.68% | 19,285,692 |
| 2014-04-01 | 2014-03-28 | 1.280 | 15,715,944 | +128,000 | 5.65% | 20,116,408 |
| 2014-03-28 | 2014-03-26 | 1.350 | 15,587,944 | +75,696 | 5.60% | 21,043,724 |
| 2014-03-27 | 2014-03-25 | 1.440 | 15,512,248 | +51,991 | 5.58% | 22,337,637 |
| 2014-03-26 | 2014-03-24 | 1.510 | 15,460,257 | +7,975 | 5.56% | 23,344,988 |
| 2014-03-25 | 2014-03-21 | 1.480 | 15,452,282 | -96,000 | 5.55% | 22,869,377 |
| 2014-03-24 | 2014-03-20 | 1.400 | 15,548,282 | +220,000 | 5.59% | 21,767,595 |
| 2014-03-21 | 2014-03-19 | 1.410 | 15,328,282 | -208,000 | 5.51% | 21,612,878 |
| 2014-03-20 | 2014-03-18 | 1.400 | 15,536,282 | +108,000 | 5.58% | 21,750,795 |
| 2014-03-19 | 2014-03-17 | 1.410 | 15,428,282 | +155,875 | 5.55% | 21,753,878 |
| 2014-03-18 | 2014-03-14 | 1.490 | 15,272,407 | +1,140,000 | 5.49% | 22,755,886 |
| 2014-03-17 | 2014-03-13 | 1.420 | 14,132,407 | +271,997 | 5.08% | 20,068,018 |
| 2014-03-14 | 2014-03-12 | 1.430 | 13,860,410 | +587,994 | 4.98% | 19,820,386 |
| 2014-03-13 | 2014-03-11 | 1.520 | 13,272,416 | +164,000 | 4.77% | 20,174,072 |
| 2014-03-12 | 2014-03-10 | 1.540 | 13,108,416 | +659,837 | 4.71% | 20,186,961 |
| 2014-03-11 | 2014-03-07 | 1.460 | 12,448,579 | +60,000 | 4.47% | 18,174,925 |
| 2014-03-10 | 2014-03-06 | 1.450 | 12,388,579 | -212,012 | 4.45% | 17,963,440 |
| 2014-03-07 | 2014-03-05 | 1.430 | 12,600,591 | +540,000 | 4.53% | 18,018,845 |
| 2014-03-06 | 2014-03-04 | 1.490 | 12,060,591 | +71,625 | 4.34% | 17,970,281 |
| 2014-03-05 | 2014-03-03 | 1.620 | 11,988,966 | +34,000 | 4.31% | 19,422,125 |
| 2014-03-04 | 2014-02-28 | 1.650 | 11,954,966 | +472,999 | 4.30% | 19,725,694 |
| 2014-03-03 | 2014-02-27 | 1.680 | 11,481,967 | -3,085,396 | 4.13% | 19,289,705 |
| 2014-02-28 | 2014-02-26 | 1.470 | 14,567,363 | +472,000 | 5.24% | 21,414,024 |
| 2014-02-27 | 2014-02-25 | 1.510 | 14,095,363 | -499,175 | 5.07% | 21,283,998 |
| 2014-02-26 | 2014-02-24 | 1.340 | 14,594,538 | -328,000 | 5.25% | 19,556,681 |
| 2014-02-25 | 2014-02-21 | 1.350 | 14,922,538 | -560,025 | 5.36% | 20,145,426 |
| 2014-02-24 | 2014-02-20 | 1.350 | 15,482,563 | -639,412 | 5.57% | 20,901,460 |
| 2014-02-21 | 2014-02-19 | 1.230 | 16,121,975 | -820,000 | 5.79% | 19,830,029 |
| 2014-02-20 | 2014-02-18 | 1.370 | 16,941,975 | +885,892 | 6.09% | 23,210,506 |
| 2014-02-19 | 2014-02-17 | 1.010 | 16,056,083 | -104,000 | 5.77% | 16,216,644 |
| 2014-02-18 | 2014-02-14 | 1.020 | 16,160,083 | +8,000 | 5.81% | 16,483,285 |
| 2014-02-17 | 2014-02-13 | 1.000 | 16,152,083 | -49,637 | 5.81% | 16,152,083 |
| 2014-02-14 | 2014-02-12 | 1.020 | 16,201,720 | -324,000 | 5.82% | 16,525,754 |
| 2014-02-13 | 2014-02-11 | 1.010 | 16,525,720 | +44,000 | 5.94% | 16,690,977 |
| 2014-02-12 | 2014-02-10 | 1.000 | 16,481,720 | +80,812 | 5.92% | 16,481,720 |
| 2014-02-11 | 2014-02-07 | 1.040 | 16,400,908 | +172,000 | 5.90% | 17,056,944 |
| 2014-02-10 | 2014-02-06 | 0.950 | 16,228,908 | -40,000 | 5.83% | 15,417,463 |
| 2014-02-07 | 2014-02-05 | 0.920 | 16,268,908 | +31,963 | 5.85% | 14,967,395 |
| 2014-02-06 | 2014-02-04 | 0.920 | 16,236,945 | +128,000 | 5.84% | 14,937,989 |
| 2014-02-05 | 2014-01-30 | 0.940 | 16,108,945 | -1,353,916 | 5.79% | 15,142,408 |
| 2014-02-04 | 2014-01-28 | 0.970 | 17,462,861 | +204,000 | 6.28% | 16,938,975 |
| 2014-01-29 | 2014-01-27 | 0.960 | 17,258,861 | +19,000 | 6.20% | 16,568,507 |
| 2014-01-28 | 2014-01-24 | 1.010 | 17,239,861 | -164,725 | 6.20% | 17,412,260 |
| 2014-01-27 | 2014-01-23 | 1.010 | 17,404,586 | -83,009 | 6.26% | 17,578,632 |
| 2014-01-24 | 2014-01-22 | 1.020 | 17,487,595 | -20,000 | 6.29% | 17,837,347 |
| 2014-01-23 | 2014-01-21 | 1.020 | 17,507,595 | -76,000 | 6.29% | 17,857,747 |
| 2014-01-22 | 2014-01-20 | 1.020 | 17,583,595 | -143,450 | 6.32% | 17,935,267 |
| 2014-01-21 | 2014-01-17 | 1.040 | 17,727,045 | +52,000 | 6.37% | 18,436,127 |
| 2014-01-20 | 2014-01-16 | 1.020 | 17,675,045 | +67,975 | 6.35% | 18,028,546 |
| 2014-01-17 | 2014-01-15 | 1.030 | 17,607,070 | +79,975 | 6.33% | 18,135,282 |
| 2014-01-16 | 2014-01-14 | 1.040 | 17,527,095 | +1,148,000 | 6.30% | 18,228,179 |
| 2014-01-15 | 2014-01-13 | 1.050 | 16,379,095 | -428,025 | 5.89% | 17,198,050 |
| 2014-01-14 | 2014-01-10 | 1.030 | 16,807,120 | +108,000 | 6.04% | 17,311,334 |
| 2014-01-13 | 2014-01-09 | 1.060 | 16,699,120 | +622,981 | 6.00% | 17,701,067 |
| 2014-01-10 | 2014-01-08 | 1.040 | 16,076,139 | +103,903 | 5.78% | 16,719,185 |
| 2014-01-09 | 2014-01-07 | 1.030 | 15,972,236 | +407,999 | 5.74% | 16,451,403 |
| 2014-01-08 | 2014-01-06 | 1.070 | 15,564,237 | +52,000 | 5.59% | 16,653,734 |
| 2014-01-07 | 2014-01-03 | 1.060 | 15,512,237 | -36,250 | 5.58% | 16,442,971 |
| 2014-01-06 | 2014-01-02 | 1.100 | 15,548,487 | -200,000 | 5.59% | 17,103,336 |
| 2014-01-03 | 2013-12-31 | 1.090 | 15,748,487 | +3,472 | 5.66% | 17,165,851 |
| 2014-01-02 | 2013-12-27 | 1.070 | 15,745,015 | -192,000 | 5.66% | 16,847,166 |
| 2013-12-30 | 2013-12-24 | 1.080 | 15,937,015 | +239,986 | 5.73% | 17,211,976 |
| 2013-12-27 | 2013-12-20 | 1.060 | 15,697,029 | +316,000 | 5.64% | 16,638,851 |
| 2013-12-23 | 2013-12-19 | 1.070 | 15,381,029 | -376,000 | 5.53% | 16,457,701 |
| 2013-12-20 | 2013-12-18 | 1.070 | 15,757,029 | +55,625 | 5.66% | 16,860,021 |
| 2013-12-19 | 2013-12-17 | 1.070 | 15,701,404 | +144,000 | 5.64% | 16,800,502 |
| 2013-12-18 | 2013-12-16 | 1.060 | 15,557,404 | +215,963 | 5.59% | 16,490,848 |
| 2013-12-17 | 2013-12-13 | 1.070 | 15,341,441 | -72,363 | 5.51% | 16,415,342 |
| 2013-12-16 | 2013-12-12 | 1.080 | 15,413,804 | -1,276,194 | 5.54% | 16,646,908 |
| 2013-12-13 | 2013-12-11 | 1.100 | 16,689,998 | +268,000 | 6.00% | 18,358,998 |
| 2013-12-12 | 2013-12-10 | 1.120 | 16,421,998 | -372,000 | 5.90% | 18,392,638 |
| 2013-12-11 | 2013-12-09 | 1.160 | 16,793,998 | +31,963 | 6.04% | 19,481,038 |
| 2013-12-10 | 2013-12-06 | 1.170 | 16,762,035 | -941,986 | 6.02% | 19,611,581 |
| 2013-12-09 | 2013-12-05 | 1.060 | 17,704,021 | +60,000 | 6.36% | 18,766,262 |
| 2013-12-06 | 2013-12-04 | 1.070 | 17,644,021 | +24,025 | 6.34% | 18,879,102 |
| 2013-12-05 | 2013-12-03 | 1.070 | 17,619,996 | -56,000 | 6.33% | 18,853,396 |
| 2013-12-04 | 2013-12-02 | 1.050 | 17,675,996 | +251,991 | 6.35% | 18,559,796 |
| 2013-12-03 | 2013-11-29 | 1.080 | 17,424,005 | +492,000 | 6.26% | 18,817,925 |
| 2013-12-02 | 2013-11-28 | 1.120 | 16,932,005 | +236,000 | 6.09% | 18,963,846 |
| 2013-11-29 | 2013-11-27 | 1.120 | 16,696,005 | -664,001 | 6.00% | 18,699,526 |
| 2013-11-28 | 2013-11-26 | 1.140 | 17,360,006 | -244,162 | 6.24% | 19,790,407 |
| 2013-11-27 | 2013-11-25 | 1.120 | 17,604,168 | +604,000 | 6.33% | 19,716,668 |
| 2013-11-26 | 2013-11-22 | 1.050 | 17,000,168 | +449,562 | 6.11% | 17,850,176 |
| 2013-11-25 | 2013-11-21 | 1.070 | 16,550,606 | +223,950 | 5.95% | 17,709,148 |
| 2013-11-22 | 2013-11-20 | 1.110 | 16,326,656 | +983,975 | 5.87% | 18,122,588 |
| 2013-11-21 | 2013-11-19 | 1.130 | 15,342,681 | +112,000 | 5.51% | 17,337,230 |
| 2013-11-20 | 2013-11-18 | 1.170 | 15,230,681 | -452,025 | 5.47% | 17,819,897 |
| 2013-11-19 | 2013-11-15 | 1.170 | 15,682,706 | +99,500 | 5.64% | 18,348,766 |
| 2013-11-18 | 2013-11-14 | 1.170 | 15,583,206 | +544,000 | 5.60% | 18,232,351 |
| 2013-11-15 | 2013-11-13 | 1.140 | 15,039,206 | +432,000 | 5.41% | 17,144,695 |
| 2013-11-14 | 2013-11-12 | 1.200 | 14,607,206 | -80,000 | 5.25% | 17,528,647 |
| 2013-11-13 | 2013-11-11 | 1.240 | 14,687,206 | +680,663 | 5.28% | 18,212,135 |
| 2013-11-12 | 2013-11-08 | 1.180 | 14,006,543 | +127,000 | 5.03% | 16,527,721 |
| 2013-11-11 | 2013-11-07 | 1.260 | 13,879,543 | +2,136,000 | 4.99% | 17,488,224 |
| 2013-11-08 | 2013-11-06 | 1.430 | 11,743,543 | +914,998 | 4.22% | 16,793,266 |
| 2013-11-07 | 2013-11-05 | 1.650 | 10,828,545 | +7,683,607 | 3.89% | 17,867,099 |
| 2013-11-06 | 2013-11-04 | 1.750 | 3,144,938 | -108,000 | 5.65% | 5,503,642 |
| 2013-11-05 | 2013-11-01 | 1.860 | 3,252,938 | +100,325 | 5.85% | 6,050,465 |
| 2013-11-04 | 2013-10-31 | 1.980 | 3,152,613 | -65,793 | 5.67% | 6,242,174 |
| 2013-11-01 | 2013-10-30 | 2.290 | 3,218,406 | -193,481 | 5.78% | 7,370,150 |
| 2013-10-31 | 2013-10-29 | 1.580 | 3,411,887 | +57,337 | 6.13% | 5,390,781 |
| 2013-10-30 | 2013-10-28 | 1.290 | 3,354,550 | +34,950 | 6.03% | 4,327,370 |
| 2013-10-29 | 2013-10-25 | 1.310 | 3,319,600 | +152,000 | 5.97% | 4,348,676 |
| 2013-10-28 | 2013-10-24 | 1.280 | 3,167,600 | +50,875 | 5.69% | 4,054,528 |
| 2013-10-25 | 2013-10-23 | 1.320 | 3,116,725 | +30,729 | 5.60% | 4,114,077 |
| 2013-10-24 | 2013-10-22 | 1.360 | 3,085,996 | +52,434 | 5.55% | 4,196,955 |
| 2013-10-23 | 2013-10-21 | 1.390 | 3,033,562 | +9,646 | 5.45% | 4,216,651 |
| 2013-10-22 | 2013-10-18 | 1.400 | 3,023,916 | -78,689 | 5.43% | 4,233,482 |
| 2013-10-21 | 2013-10-17 | 1.480 | 3,102,605 | -7,012 | 5.58% | 4,591,855 |
| 2013-10-18 | 2013-10-16 | 1.440 | 3,109,617 | +92,800 | 5.59% | 4,477,848 |
| 2013-10-17 | 2013-10-15 | 1.450 | 3,016,817 | +40,000 | 5.42% | 4,374,385 |
| 2013-10-16 | 2013-10-11 | 1.480 | 2,976,817 | -4,063 | 5.35% | 4,405,689 |
| 2013-10-15 | 2013-10-10 | 1.490 | 2,980,880 | +10,000 | 5.36% | 4,441,511 |
| 2013-10-11 | 2013-10-09 | 1.510 | 2,970,880 | +115,000 | 5.34% | 4,486,029 |
| 2013-10-10 | 2013-10-08 | 1.700 | 2,855,880 | +17,000 | 5.13% | 4,854,996 |
| 2013-10-09 | 2013-10-07 | 1.178 | 2,838,880 | -121,950 | 5.10% | 3,344,201 |
| 2013-10-08 | 2013-10-04 | 1.106 | 2,960,830 | -2,647,201 | 5.32% | 3,274,626 |
| 2013-10-07 | 2013-10-03 | 1.137 | 5,608,031 | -55,160 | 5.18% | 6,375,474 |
| 2013-10-04 | 2013-10-02 | 1.127 | 5,663,191 | +36,887 | 5.24% | 6,379,919 |
| 2013-10-03 | 2013-09-30 | 1.142 | 5,626,304 | -9,914 | 5.20% | 6,425,190 |
| 2013-10-02 | 2013-09-27 | 1.121 | 5,636,218 | -183,372 | 5.21% | 6,320,539 |
| 2013-09-30 | 2013-09-26 | 1.080 | 5,819,590 | -21,383 | 5.38% | 6,286,682 |
| 2013-09-27 | 2013-09-25 | 1.106 | 5,840,973 | -1,969 | 5.40% | 6,460,014 |
| 2013-09-26 | 2013-09-24 | 1.106 | 5,842,942 | -7,903 | 5.40% | 6,462,192 |
| 2013-09-25 | 2013-09-23 | 1.152 | 5,850,845 | +7,776 | 5.41% | 6,741,809 |
| 2013-09-24 | 2013-09-19 | 1.096 | 5,843,069 | -16,597 | 5.40% | 6,402,218 |
| 2013-09-23 | 2013-09-18 | 1.121 | 5,859,666 | +74,940 | 5.42% | 6,571,116 |
| 2013-09-19 | 2013-09-17 | 1.091 | 5,784,726 | -461 | 5.35% | 6,308,534 |
| 2013-09-18 | 2013-09-16 | 1.106 | 5,785,187 | -13,657 | 5.35% | 6,398,316 |
| 2013-09-17 | 2013-09-13 | 1.091 | 5,798,844 | -19,439 | 5.36% | 6,323,931 |
| 2013-09-16 | 2013-09-12 | 1.132 | 5,818,283 | +163,269 | 5.38% | 6,584,569 |
| 2013-09-13 | 2013-09-11 | 1.106 | 5,655,014 | +7,776 | 5.23% | 6,254,347 |
| 2013-09-12 | 2013-09-10 | 1.096 | 5,647,238 | -75,980 | 5.22% | 6,187,647 |
| 2013-09-11 | 2013-09-09 | 1.029 | 5,723,218 | +77,674 | 5.29% | 5,888,167 |
| 2013-09-10 | 2013-09-06 | 1.019 | 5,645,544 | -7,825 | 5.22% | 5,750,171 |
| 2013-09-09 | 2013-09-05 | 1.029 | 5,653,369 | -15,892 | 5.23% | 5,816,305 |
| 2013-09-06 | 2013-09-04 | 1.039 | 5,669,261 | +45,756 | 5.24% | 5,890,981 |
| 2013-09-05 | 2013-09-03 | 1.049 | 5,623,505 | +35,793 | 5.20% | 5,901,291 |
| 2013-09-04 | 2013-09-02 | 1.085 | 5,587,712 | -9,885 | 5.17% | 6,064,937 |
| 2013-09-03 | 2013-08-30 | 1.127 | 5,597,597 | -194,689 | 5.17% | 6,306,023 |
| 2013-09-02 | 2013-08-29 | 1.085 | 5,792,286 | +120,356 | 5.35% | 6,286,983 |
| 2013-08-30 | 2013-08-28 | 1.049 | 5,671,930 | -17,289,792 | 5.24% | 5,952,108 |
| 2013-08-16 | 2013-08-13 | 1.440 | 22,961,722 | +17,221,292 | 21.23% | 33,072,901 |
| 2013-08-15 | 2013-08-12 | 1.440 | 5,740,430 | -58,344 | 5.31% | 8,268,225 |
| 2013-08-13 | 2013-08-09 | 1.358 | 5,798,774 | -52,001 | 5.36% | 7,874,988 |
| 2013-08-12 | 2013-08-08 | 1.317 | 5,850,775 | +50,300 | 5.41% | 7,704,832 |
| 2013-08-09 | 2013-08-07 | 1.358 | 5,800,475 | +165,845 | 5.36% | 7,877,298 |
| 2013-08-08 | 2013-08-06 | 1.399 | 5,634,630 | +155,542 | 5.21% | 7,883,955 |
| 2013-08-07 | 2013-08-05 | 1.358 | 5,479,088 | +40,022 | 5.07% | 7,440,841 |
| 2013-08-06 | 2013-08-02 | 1.440 | 5,439,066 | -74,053 | 5.03% | 7,834,155 |
| 2013-08-05 | 2013-08-01 | 1.420 | 5,513,119 | +128,302 | 5.10% | 7,827,377 |
| 2013-08-02 | 2013-07-31 | 1.440 | 5,384,817 | +275,072 | 4.98% | 7,756,018 |
| 2013-08-01 | 2013-07-30 | 1.523 | 5,109,745 | -122,470 | 4.72% | 7,780,379 |
| 2013-07-31 | 2013-07-29 | 1.399 | 5,232,215 | +270,028 | 4.84% | 7,320,897 |
| 2013-07-30 | 2013-07-26 | 1.502 | 4,962,187 | -548,200 | 4.59% | 7,453,595 |
| 2013-07-29 | 2013-07-25 | 1.687 | 5,510,387 | -212,732 | 5.09% | 9,297,491 |
| 2013-07-26 | 2013-07-24 | 1.749 | 5,723,119 | +284,112 | 5.29% | 10,009,710 |
| 2013-07-25 | 2013-07-23 | 1.152 | 5,439,007 | +130,426 | 5.03% | 6,267,256 |
| 2013-07-24 | 2013-07-22 | 1.091 | 5,308,581 | -24,008 | 4.91% | 5,789,274 |
| 2013-07-23 | 2013-07-19 | 1.008 | 5,332,589 | -17,496 | 4.93% | 5,376,554 |
| 2013-07-22 | 2013-07-18 | 1.008 | 5,350,085 | -12,914 | 4.95% | 5,394,194 |
| 2013-07-19 | 2013-07-17 | 0.988 | 5,362,999 | +129,997 | 4.96% | 5,296,863 |
| 2013-07-18 | 2013-07-16 | 1.029 | 5,233,002 | -17,787 | 4.84% | 5,383,822 |
| 2013-07-17 | 2013-07-15 | 1.132 | 5,250,789 | +4,826 | 4.85% | 5,942,334 |
| 2013-07-16 | 2013-07-12 | 1.461 | 5,245,963 | +19,402 | 4.85% | 7,663,963 |
| 2013-07-15 | 2013-07-11 | 1.461 | 5,226,561 | -37 | 4.83% | 7,635,618 |
| 2013-07-12 | 2013-07-10 | 1.461 | 5,226,598 | -29,402 | 4.83% | 7,635,672 |
| 2013-07-11 | 2013-07-09 | 1.399 | 5,256,000 | +106,894 | 4.86% | 7,354,177 |
| 2013-07-10 | 2013-07-08 | 1.523 | 5,149,106 | +62,207 | 4.76% | 7,840,312 |
| 2013-07-09 | 2013-07-05 | 1.687 | 5,086,899 | +3,864 | 4.70% | 8,582,954 |
| 2013-07-05 | 2013-07-03 | 1.646 | 5,083,035 | +1,944 | 4.70% | 8,367,253 |
| 2013-07-03 | 2013-06-28 | 1.749 | 5,081,091 | -7,776 | 4.70% | 8,886,806 |
| 2013-07-02 | 2013-06-27 | 1.687 | 5,088,867 | +19,439 | 4.70% | 8,586,274 |
| 2013-06-28 | 2013-06-26 | 1.708 | 5,069,428 | +13,535 | 4.69% | 8,657,786 |
| 2013-06-27 | 2013-06-25 | 1.687 | 5,055,893 | +29,160 | 4.67% | 8,530,638 |
| 2013-06-26 | 2013-06-24 | 1.728 | 5,026,733 | -18,657 | 4.65% | 8,688,302 |
| 2013-06-24 | 2013-06-20 | 1.770 | 5,045,390 | +61,551 | 4.66% | 8,928,181 |
| 2013-06-21 | 2013-06-19 | 1.811 | 4,983,839 | -25,344 | 4.61% | 9,024,361 |
| 2013-06-20 | 2013-06-18 | 1.811 | 5,009,183 | +5,832 | 4.63% | 9,070,252 |
| 2013-06-19 | 2013-06-17 | 1.770 | 5,003,351 | -3,888 | 4.63% | 8,853,790 |
| 2013-06-18 | 2013-06-14 | 1.831 | 5,007,239 | -11,664 | 4.63% | 9,169,763 |
| 2013-06-17 | 2013-06-13 | 1.770 | 5,018,903 | +10,837 | 4.64% | 8,881,310 |
| 2013-06-14 | 2013-06-11 | 1.831 | 5,008,066 | +51,880 | 4.63% | 9,171,278 |
| 2013-06-13 | 2013-06-10 | 1.872 | 4,956,186 | -38,879 | 4.58% | 9,280,231 |
| 2013-06-10 | 2013-06-06 | 1.893 | 4,995,065 | +50,543 | 4.62% | 9,455,811 |
| 2013-06-07 | 2013-06-05 | 1.872 | 4,944,522 | +136,078 | 4.57% | 9,258,391 |
| 2013-06-06 | 2013-06-04 | 2.119 | 4,808,444 | -200,270 | 4.45% | 10,190,878 |
| 2013-06-05 | 2013-06-03 | 1.852 | 5,008,714 | -20,966 | 4.63% | 9,275,526 |
| 2013-06-04 | 2013-05-31 | 1.852 | 5,029,680 | -632 | 4.65% | 9,314,352 |
| 2013-06-03 | 2013-05-30 | 1.852 | 5,030,312 | +17,314 | 4.65% | 9,315,523 |
| 2013-05-31 | 2013-05-29 | 1.872 | 5,012,998 | +15,551 | 4.63% | 9,386,609 |
| 2013-05-30 | 2013-05-28 | 1.872 | 4,997,447 | +27,216 | 4.62% | 9,357,490 |
| 2013-05-29 | 2013-05-27 | 1.893 | 4,970,231 | +48,502 | 4.59% | 9,408,799 |
| 2013-05-28 | 2013-05-24 | 1.914 | 4,921,729 | -78,706 | 4.55% | 9,418,255 |
| 2013-05-27 | 2013-05-23 | 1.872 | 5,000,435 | +21,383 | 4.62% | 9,363,085 |
| 2013-05-23 | 2013-05-21 | 1.914 | 4,979,052 | -11,664 | 4.60% | 9,527,949 |
| 2013-05-22 | 2013-05-20 | 1.914 | 4,990,716 | +19,440 | 4.61% | 9,550,269 |
| 2013-05-21 | 2013-05-16 | 1.955 | 4,971,276 | -12,397 | 4.60% | 9,717,651 |
| 2013-05-20 | 2013-05-15 | 1.934 | 4,983,673 | +17,495 | 4.61% | 9,639,338 |
| 2013-05-16 | 2013-05-14 | 1.914 | 4,966,178 | -24 | 4.59% | 9,503,313 |
| 2013-05-15 | 2013-05-13 | 1.914 | 4,966,202 | +7,755 | 4.59% | 9,503,359 |
| 2013-05-14 | 2013-05-10 | 1.955 | 4,958,447 | -13,924 | 4.58% | 9,692,573 |
| 2013-05-10 | 2013-05-08 | 2.016 | 4,972,371 | -93,310 | 4.60% | 10,026,732 |
| 2013-05-09 | 2013-05-07 | 1.975 | 5,065,681 | -38,880 | 4.68% | 10,006,423 |
| 2013-05-08 | 2013-05-06 | 1.955 | 5,104,561 | -17,495 | 4.72% | 9,978,191 |
| 2013-05-07 | 2013-05-03 | 1.914 | 5,122,056 | -98 | 4.74% | 9,801,602 |
| 2013-05-03 | 2013-04-30 | 1.975 | 5,122,154 | -45,489 | 4.74% | 10,117,976 |
| 2013-05-02 | 2013-04-29 | 1.893 | 5,167,643 | -761 | 4.78% | 9,782,506 |
| 2013-04-30 | 2013-04-26 | 1.914 | 5,168,404 | +36,935 | 4.78% | 9,890,294 |
| 2013-04-29 | 2013-04-25 | 1.975 | 5,131,469 | -4,058 | 4.74% | 10,136,377 |
| 2013-04-26 | 2013-04-24 | 1.955 | 5,135,527 | +152,942 | 4.75% | 10,038,722 |
| 2013-04-25 | 2013-04-23 | 1.975 | 4,982,585 | -10,230 | 4.61% | 9,842,281 |
| 2013-04-24 | 2013-04-22 | 1.955 | 4,992,815 | -146 | 4.62% | 9,759,754 |
| 2013-04-23 | 2013-04-19 | 1.975 | 4,992,961 | -17,623 | 4.62% | 9,862,777 |
| 2013-04-22 | 2013-04-18 | 2.016 | 5,010,584 | +19,780 | 4.63% | 10,103,788 |
| 2013-04-18 | 2013-04-16 | 1.811 | 4,990,804 | +9,343 | 4.61% | 9,036,973 |
| 2013-04-17 | 2013-04-15 | 1.790 | 4,981,461 | +15,552 | 4.61% | 8,917,555 |
| 2013-04-15 | 2013-04-11 | 1.811 | 4,965,909 | +27,215 | 4.59% | 8,991,895 |
| 2013-04-12 | 2013-04-10 | 1.790 | 4,938,694 | +44,943 | 4.57% | 8,840,996 |
| 2013-04-11 | 2013-04-09 | 1.852 | 4,893,751 | -13,608 | 4.52% | 9,062,628 |
| 2013-04-09 | 2013-04-05 | 1.811 | 4,907,359 | +11,664 | 4.54% | 8,885,877 |
| 2013-04-08 | 2013-04-03 | 1.893 | 4,895,695 | -21,384 | 4.53% | 9,267,700 |
| 2013-04-05 | 2013-04-02 | 1.934 | 4,917,079 | +3,596 | 4.55% | 9,510,533 |
| 2013-04-03 | 2013-03-28 | 2.016 | 4,913,483 | -3,888 | 4.54% | 9,907,985 |
| 2013-04-02 | 2013-03-27 | 1.996 | 4,917,371 | +21,271 | 4.55% | 9,814,643 |
| 2013-03-27 | 2013-03-25 | 2.016 | 4,896,100 | -52,512 | 4.53% | 9,872,932 |
| 2013-03-25 | 2013-03-21 | 2.058 | 4,948,612 | -7,775 | 4.57% | 10,182,472 |
| 2013-03-22 | 2013-03-20 | 1.975 | 4,956,387 | -4,496 | 4.58% | 9,790,531 |
| 2013-03-21 | 2013-03-19 | 1.893 | 4,960,883 | +14,580 | 4.59% | 9,391,103 |
| 2013-03-20 | 2013-03-18 | 1.914 | 4,946,303 | +25,272 | 4.57% | 9,465,280 |
| 2013-03-19 | 2013-03-15 | 1.934 | 4,921,031 | -1,944 | 4.55% | 9,518,177 |
| 2013-03-18 | 2013-03-14 | 1.975 | 4,922,975 | +3,888 | 4.55% | 9,724,531 |
| 2013-03-15 | 2013-03-13 | 1.996 | 4,919,087 | -31,206 | 4.55% | 9,818,068 |
| 2013-03-14 | 2013-03-12 | 2.078 | 4,950,293 | -42,767 | 4.58% | 10,287,790 |
| 2013-03-13 | 2013-03-11 | 2.037 | 4,993,060 | +8,407 | 4.62% | 10,171,190 |
| 2013-03-12 | 2013-03-08 | 2.099 | 4,984,653 | +95,401 | 4.61% | 10,461,764 |
| 2013-03-08 | 2013-03-06 | 1.872 | 4,889,252 | -6,197 | 4.52% | 9,154,900 |
| 2013-03-07 | 2013-03-05 | 1.872 | 4,895,449 | -23,740 | 4.53% | 9,166,504 |
| 2013-03-06 | 2013-03-04 | 1.872 | 4,919,189 | +3,887 | 4.55% | 9,210,956 |
| 2013-03-05 | 2013-03-01 | 1.934 | 4,915,302 | +13,608 | 4.54% | 9,507,096 |
| 2013-03-04 | 2013-02-28 | 1.893 | 4,901,694 | -73,871 | 4.53% | 9,279,057 |
| 2013-03-01 | 2013-02-27 | 1.852 | 4,975,565 | -5,832 | 4.60% | 9,214,138 |
| 2013-02-28 | 2013-02-26 | 1.893 | 4,981,397 | -48,648 | 4.61% | 9,429,937 |
| 2013-02-27 | 2013-02-25 | 1.955 | 5,030,045 | -9,744 | 4.65% | 9,832,530 |
| 2013-02-26 | 2013-02-22 | 2.016 | 5,039,789 | -301,315 | 4.66% | 10,162,679 |
| 2013-02-25 | 2013-02-21 | 2.058 | 5,341,104 | +66,070 | 4.94% | 10,990,079 |
| 2013-02-22 | 2013-02-20 | 2.243 | 5,275,034 | -19,439 | 4.88% | 11,831,003 |
| 2013-02-21 | 2013-02-19 | 2.243 | 5,294,473 | -9,720 | 4.89% | 11,874,601 |
| 2013-02-20 | 2013-02-18 | 2.284 | 5,304,193 | +7,771 | 4.90% | 12,114,684 |
| 2013-02-19 | 2013-02-15 | 2.366 | 5,296,422 | +15,552 | 4.90% | 12,532,861 |
| 2013-02-18 | 2013-02-14 | 2.346 | 5,280,870 | -21,384 | 4.88% | 12,387,399 |
| 2013-02-15 | 2013-02-08 | 2.366 | 5,302,254 | +118,097 | 4.90% | 12,546,661 |
| 2013-02-14 | 2013-02-07 | 2.181 | 5,184,157 | +31,103 | 4.79% | 11,307,167 |
| 2013-02-08 | 2013-02-06 | 2.243 | 5,153,054 | -343,718 | 4.76% | 11,557,423 |
| 2013-02-07 | 2013-02-05 | 2.161 | 5,496,772 | +279,932 | 5.08% | 11,875,908 |
| 2013-02-06 | 2013-02-04 | 2.284 | 5,216,840 | +66,046 | 4.82% | 11,915,171 |
| 2013-02-05 | 2013-02-01 | 2.140 | 5,150,794 | +28,743 | 4.76% | 11,022,429 |
| 2013-02-04 | 2013-01-31 | 2.222 | 5,122,051 | +77,297 | 4.74% | 11,382,495 |
| 2013-02-01 | 2013-01-30 | 2.222 | 5,044,754 | -180,789 | 4.66% | 11,210,721 |
| 2013-01-31 | 2013-01-29 | 2.243 | 5,225,543 | -41,310 | 4.83% | 11,720,003 |
| 2013-01-30 | 2013-01-28 | 2.346 | 5,266,853 | +110,782 | 4.87% | 12,354,519 |
| 2013-01-29 | 2013-01-25 | 2.202 | 5,156,071 | +595,317 | 4.77% | 11,352,002 |
| 2013-01-28 | 2013-01-24 | 2.593 | 4,560,754 | -444,568 | 4.22% | 11,824,342 |
| 2013-01-25 | 2013-01-23 | 2.181 | 5,005,322 | -45,768 | 4.63% | 10,917,110 |
| 2013-01-24 | 2013-01-22 | 2.058 | 5,051,090 | +25,976 | 4.67% | 10,393,335 |
| 2013-01-23 | 2013-01-21 | 1.975 | 5,025,114 | +64,151 | 4.65% | 9,926,290 |
| 2013-01-22 | 2013-01-18 | 2.016 | 4,960,963 | -46,801 | 4.59% | 10,003,728 |
| 2013-01-21 | 2013-01-17 | 1.955 | 5,007,764 | +34,918 | 4.63% | 9,788,976 |
| 2013-01-18 | 2013-01-16 | 1.914 | 4,972,846 | -23,327 | 4.60% | 9,516,073 |
| 2013-01-17 | 2013-01-15 | 1.996 | 4,996,173 | +71,757 | 4.62% | 9,971,925 |
| 2013-01-16 | 2013-01-14 | 2.058 | 4,924,416 | +36,935 | 4.55% | 10,132,685 |
| 2013-01-15 | 2013-01-11 | 2.037 | 4,887,481 | +61,901 | 4.52% | 9,956,119 |
| 2013-01-14 | 2013-01-10 | 1.934 | 4,825,580 | -88,475 | 4.46% | 9,333,557 |
| 2013-01-11 | 2013-01-09 | 2.016 | 4,914,055 | +137,099 | 4.54% | 9,909,138 |
| 2013-01-10 | 2013-01-08 | 2.140 | 4,776,956 | +71,004 | 4.42% | 10,222,436 |
| 2013-01-09 | 2013-01-07 | 2.078 | 4,705,952 | +295,593 | 4.35% | 9,779,996 |
| 2013-01-08 | 2013-01-04 | 1.708 | 4,410,359 | -24,433 | 4.08% | 7,532,200 |
| 2013-01-07 | 2013-01-03 | 1.728 | 4,434,792 | +42,767 | 4.10% | 7,665,180 |
| 2013-01-04 | 2013-01-02 | 1.749 | 4,392,025 | -178,846 | 4.06% | 7,681,633 |
| 2013-01-03 | 2012-12-31 | 1.646 | 4,570,871 | -15,551 | 4.23% | 7,524,173 |
| 2013-01-02 | 2012-12-27 | 1.646 | 4,586,422 | +119,360 | 4.24% | 7,549,771 |
| 2012-12-28 | 2012-12-24 | 1.646 | 4,467,062 | -33,048 | 4.13% | 7,353,291 |
| 2012-12-27 | 2012-12-20 | 1.646 | 4,500,110 | +1,944 | 4.16% | 7,407,692 |
| 2012-12-21 | 2012-12-19 | 1.646 | 4,498,166 | -13,802 | 4.16% | 7,404,492 |
| 2012-12-20 | 2012-12-18 | 1.646 | 4,511,968 | +19,440 | 4.17% | 7,427,212 |
| 2012-12-19 | 2012-12-17 | 1.667 | 4,492,528 | -70,664 | 4.15% | 7,487,651 |
| 2012-12-18 | 2012-12-14 | 1.667 | 4,563,192 | -19,561 | 4.22% | 7,605,426 |
| 2012-12-17 | 2012-12-13 | 1.687 | 4,582,753 | -62,669 | 4.24% | 7,732,325 |
| 2012-12-14 | 2012-12-12 | 1.646 | 4,645,422 | +32,756 | 4.29% | 7,646,892 |
| 2012-12-13 | 2012-12-11 | 1.646 | 4,612,666 | +1,944 | 4.26% | 7,592,972 |
| 2012-12-12 | 2012-12-10 | 1.646 | 4,610,722 | -4,811 | 4.26% | 7,589,772 |
| 2012-12-11 | 2012-12-07 | 1.646 | 4,615,533 | -10,352 | 4.27% | 7,597,691 |
| 2012-12-10 | 2012-12-06 | 1.626 | 4,625,885 | +11,397 | 4.28% | 7,519,548 |
| 2012-12-07 | 2012-12-05 | 1.605 | 4,614,488 | +19,236 | 4.27% | 7,406,072 |
| 2012-12-05 | 2012-12-03 | 1.605 | 4,595,252 | -5,880 | 4.25% | 7,375,199 |
| 2012-12-03 | 2012-11-29 | 1.626 | 4,601,132 | +87,479 | 4.25% | 7,479,311 |
| 2012-11-30 | 2012-11-28 | 1.626 | 4,513,653 | -3,791 | 4.17% | 7,337,110 |
| 2012-11-29 | 2012-11-27 | 1.646 | 4,517,444 | -39,050 | 4.18% | 7,436,226 |
| 2012-11-28 | 2012-11-26 | 1.646 | 4,556,494 | -27,215 | 4.21% | 7,500,506 |
| 2012-11-27 | 2012-11-23 | 1.687 | 4,583,709 | -19,732 | 4.24% | 7,733,938 |
| 2012-11-26 | 2012-11-22 | 1.646 | 4,603,441 | -5,832 | 4.26% | 7,577,787 |
| 2012-11-23 | 2012-11-21 | 1.646 | 4,609,273 | +5,832 | 4.26% | 7,587,387 |
| 2012-11-22 | 2012-11-20 | 1.646 | 4,603,441 | +40,061 | 4.26% | 7,577,787 |
| 2012-11-20 | 2012-11-16 | 1.667 | 4,563,380 | -19,440 | 4.22% | 7,605,740 |
| 2012-11-19 | 2012-11-15 | 1.687 | 4,582,820 | -86,312 | 4.24% | 7,732,438 |
| 2012-11-16 | 2012-11-14 | 1.667 | 4,669,132 | +23,327 | 4.32% | 7,781,995 |
| 2012-11-15 | 2012-11-13 | 1.667 | 4,645,805 | -130,975 | 4.30% | 7,743,117 |
| 2012-11-14 | 2012-11-12 | 1.708 | 4,776,780 | -41,012 | 4.42% | 8,157,989 |
| 2012-11-13 | 2012-11-09 | 1.728 | 4,817,792 | -58,919 | 4.45% | 8,327,164 |
| 2012-11-12 | 2012-11-08 | 1.790 | 4,876,711 | +54,559 | 4.51% | 8,730,037 |
| 2012-11-09 | 2012-11-07 | 1.667 | 4,822,152 | -54,407 | 4.46% | 8,037,032 |
| 2012-11-08 | 2012-11-06 | 1.728 | 4,876,559 | -7,776 | 4.51% | 8,428,738 |
| 2012-11-07 | 2012-11-05 | 1.646 | 4,884,335 | +33,291 | 4.52% | 8,040,170 |
| 2012-11-06 | 2012-11-02 | 1.667 | 4,851,044 | +11,439 | 4.48% | 8,085,186 |
| 2012-11-05 | 2012-11-01 | 1.626 | 4,839,605 | -91,561 | 4.47% | 7,866,958 |
| 2012-11-02 | 2012-10-31 | 1.687 | 4,931,166 | +13,480 | 4.56% | 8,320,191 |
| 2012-11-01 | 2012-10-30 | 1.770 | 4,917,686 | -61,721 | 4.55% | 8,702,200 |
| 2012-10-31 | 2012-10-29 | 1.811 | 4,979,407 | -16,579 | 4.60% | 9,016,336 |
| 2012-10-30 | 2012-10-26 | 1.811 | 4,995,986 | +46,679 | 4.62% | 9,046,356 |
| 2012-10-29 | 2012-10-25 | 1.811 | 4,949,307 | -38,539 | 4.58% | 8,961,833 |
| 2012-10-26 | 2012-10-24 | 1.852 | 4,987,846 | +93,116 | 4.61% | 9,236,881 |
| 2012-10-25 | 2012-10-22 | 1.852 | 4,894,730 | +54,043 | 4.53% | 9,064,441 |
| 2012-10-24 | 2012-10-19 | 1.852 | 4,840,687 | +110,721 | 4.48% | 8,964,360 |
| 2012-10-22 | 2012-10-18 | 1.811 | 4,729,966 | +8,496 | 4.37% | 8,564,667 |
| 2012-10-19 | 2012-10-17 | 1.872 | 4,721,470 | -59,230 | 4.36% | 8,840,736 |
| 2012-10-18 | 2012-10-16 | 1.852 | 4,780,700 | -143,052 | 4.42% | 8,853,272 |
| 2012-10-17 | 2012-10-15 | 1.914 | 4,923,752 | +293,463 | 4.55% | 9,422,126 |
| 2012-10-16 | 2012-10-12 | 2.058 | 4,630,289 | +1,284,918 | 4.28% | 9,527,477 |
| 2012-10-15 | 2012-10-11 | 3.292 | 3,345,371 | +2,414,885 | 3.09% | 11,013,721 |
| 2012-10-12 | 2012-10-10 | 3.354 | 930,486 | +1,944 | 11.18% | 3,120,809 |
| 2012-10-11 | 2012-10-09 | 3.375 | 928,542 | -4,349 | 11.16% | 3,133,395 |
| 2012-10-10 | 2012-10-08 | 3.354 | 932,891 | -2,916 | 11.21% | 3,128,876 |
| 2012-10-09 | 2012-10-05 | 3.375 | 935,807 | -3,888 | 11.25% | 3,157,911 |
| 2012-10-08 | 2012-10-04 | 3.375 | 939,695 | -4,800 | 11.29% | 3,171,032 |
| 2012-10-05 | 2012-10-03 | 3.230 | 944,495 | -6,488 | 11.35% | 3,051,189 |
| 2012-10-04 | 2012-09-28 | 3.457 | 950,983 | -48,601 | 11.43% | 3,287,395 |
| 2012-10-03 | 2012-09-27 | 3.560 | 999,584 | -33,319 | 12.01% | 3,558,240 |
| 2012-09-28 | 2012-09-26 | 3.477 | 1,032,903 | -14,215 | 12.41% | 3,591,832 |
| 2012-09-27 | 2012-09-25 | 3.498 | 1,047,118 | +4,526 | 12.58% | 3,662,810 |
| 2012-09-26 | 2012-09-24 | 3.292 | 1,042,592 | -2,252 | 12.53% | 3,432,450 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,044,844 | +1,044,844 | 12.56% | 3,719,353 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -8,680,863 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 8,680,863 | +6,409,045 | 104.33% | 20,475,919 |
| 2012-09-10 | 2012-09-06 | 2.516 | 2,271,818 | +458 | 13.04% | 5,715,875 |
| 2012-09-07 | 2012-09-05 | 2.830 | 2,271,360 | +75,066 | 13.04% | 6,429,063 |
| 2012-09-06 | 2012-09-04 | 2.988 | 2,196,294 | +1,017 | 12.61% | 6,561,956 |
| 2012-09-05 | 2012-09-03 | 2.909 | 2,195,277 | -33,989 | 12.60% | 6,386,314 |
| 2012-09-04 | 2012-08-31 | 3.145 | 2,229,266 | +26,760 | 12.80% | 7,011,019 |
| 2012-09-03 | 2012-08-30 | 3.302 | 2,202,506 | +81,298 | 12.64% | 7,273,202 |
| 2012-08-31 | 2012-08-29 | 2.830 | 2,121,208 | +8,445 | 12.18% | 6,004,060 |
| 2012-08-30 | 2012-08-28 | 2.909 | 2,112,763 | +29,507 | 12.13% | 6,146,272 |
| 2012-08-29 | 2012-08-27 | 2.988 | 2,083,256 | -19,612 | 11.96% | 6,224,228 |
| 2012-08-28 | 2012-08-24 | 2.988 | 2,102,868 | -16,662 | 12.07% | 6,282,823 |
| 2012-08-27 | 2012-08-23 | 3.066 | 2,119,530 | +70,245 | 12.17% | 6,499,253 |
| 2012-08-24 | 2012-08-22 | 3.145 | 2,049,285 | -38,155 | 11.76% | 6,444,980 |
| 2012-08-23 | 2012-08-21 | 3.302 | 2,087,440 | +72,750 | 11.98% | 6,893,226 |
| 2012-08-22 | 2012-08-20 | 3.459 | 2,014,690 | +21,787 | 11.57% | 6,969,797 |
| 2012-08-21 | 2012-08-17 | 3.459 | 1,992,903 | -13,660 | 11.44% | 6,894,425 |
| 2012-08-20 | 2012-08-16 | 3.538 | 2,006,563 | -1,450 | 11.52% | 7,099,448 |
| 2012-08-17 | 2012-08-15 | 3.381 | 2,008,013 | +5,495 | 11.53% | 6,788,819 |
| 2012-08-16 | 2012-08-14 | 3.381 | 2,002,518 | -22,741 | 11.50% | 6,770,241 |
| 2012-08-15 | 2012-08-13 | 3.538 | 2,025,259 | -4,731 | 11.63% | 7,165,596 |
| 2012-08-14 | 2012-08-10 | 3.381 | 2,029,990 | +2,035 | 11.65% | 6,863,120 |
| 2012-08-13 | 2012-08-09 | 3.381 | 2,027,955 | +31,542 | 11.64% | 6,856,240 |
| 2012-08-10 | 2012-08-08 | 3.538 | 1,996,413 | +27,401 | 11.46% | 7,063,536 |
| 2012-08-09 | 2012-08-07 | 3.459 | 1,969,012 | -13,227 | 11.30% | 6,811,775 |
| 2012-08-08 | 2012-08-06 | 3.459 | 1,982,239 | +6,104 | 11.38% | 6,857,533 |
| 2012-08-07 | 2012-08-03 | 3.538 | 1,976,135 | -36,151 | 11.34% | 6,991,790 |
| 2012-08-06 | 2012-08-02 | 3.695 | 2,012,286 | +9,666 | 11.55% | 7,436,127 |
| 2012-08-03 | 2012-08-01 | 3.774 | 2,002,620 | +25,692 | 11.50% | 7,557,863 |
| 2012-08-02 | 2012-07-31 | 3.853 | 1,976,928 | +14,957 | 11.35% | 7,616,337 |
| 2012-08-01 | 2012-07-30 | 3.931 | 1,961,971 | +4,891 | 11.26% | 7,712,973 |
| 2012-07-31 | 2012-07-27 | 4.088 | 1,957,080 | +71,110 | 11.23% | 8,001,495 |
| 2012-07-30 | 2012-07-26 | 3.931 | 1,885,970 | -42,175 | 10.83% | 7,414,195 |
| 2012-07-27 | 2012-07-25 | 4.088 | 1,928,145 | -140,770 | 11.07% | 7,883,195 |
| 2012-07-26 | 2012-07-24 | 4.088 | 2,068,915 | +33,578 | 11.88% | 8,458,731 |
| 2012-07-25 | 2012-07-23 | 3.224 | 2,035,337 | +20,146 | 11.68% | 6,561,142 |
| 2012-07-24 | 2012-07-20 | 3.617 | 2,015,191 | -42,480 | 11.57% | 7,288,418 |
| 2012-07-23 | 2012-07-19 | 4.088 | 2,057,671 | -46,640 | 11.81% | 8,412,760 |
| 2012-07-20 | 2012-07-18 | 2.830 | 2,104,311 | -15,263 | 12.08% | 5,956,233 |
| 2012-07-19 | 2012-07-17 | 3.145 | 2,119,574 | +67,788 | 12.17% | 6,666,038 |
| 2012-07-18 | 2012-07-16 | 3.302 | 2,051,786 | -24,776 | 11.78% | 6,775,488 |
| 2012-07-17 | 2012-07-13 | 3.459 | 2,076,562 | -7,071 | 11.92% | 7,183,843 |
| 2012-07-16 | 2012-07-12 | 3.459 | 2,083,633 | +149,978 | 11.96% | 7,208,305 |
| 2012-07-13 | 2012-07-11 | 4.324 | 1,933,655 | +247,047 | 11.10% | 8,361,822 |
| 2012-07-12 | 2012-07-10 | 5.504 | 1,686,608 | +69,138 | 9.68% | 9,282,638 |
| 2012-07-10 | 2012-07-06 | 5.504 | 1,617,470 | -44,057 | 9.29% | 8,902,121 |
| 2012-07-09 | 2012-07-05 | 5.425 | 1,661,527 | -51 | 9.54% | 9,013,962 |
| 2012-07-06 | 2012-07-04 | 5.504 | 1,661,578 | -458 | 9.54% | 9,144,880 |
| 2012-07-05 | 2012-07-03 | 5.504 | 1,662,036 | +2,137 | 9.54% | 9,147,401 |
| 2012-07-04 | 2012-06-29 | 5.504 | 1,659,899 | -1,633 | 9.53% | 9,135,639 |
| 2012-06-29 | 2012-06-27 | 5.740 | 1,661,532 | +2,544 | 9.54% | 9,536,539 |
| 2012-06-28 | 2012-06-26 | 5.818 | 1,658,988 | -8,802 | 9.52% | 9,652,375 |
| 2012-06-27 | 2012-06-25 | 5.504 | 1,667,790 | -1,373 | 9.57% | 9,179,069 |
| 2012-06-26 | 2012-06-22 | 5.504 | 1,669,163 | -2,646 | 9.58% | 9,186,626 |
| 2012-06-25 | 2012-06-21 | 5.582 | 1,671,809 | -9,513 | 9.60% | 9,332,634 |
| 2012-06-22 | 2012-06-20 | 5.740 | 1,681,322 | +4,116 | 9.65% | 9,650,126 |
| 2012-06-21 | 2012-06-19 | 5.661 | 1,677,206 | +1,526 | 9.63% | 9,494,632 |
| 2012-06-20 | 2012-06-18 | 5.818 | 1,675,680 | +2,505 | 9.62% | 9,749,493 |
| 2012-06-19 | 2012-06-15 | 5.661 | 1,673,175 | -4,578 | 9.60% | 9,471,813 |
| 2012-06-15 | 2012-06-13 | 6.054 | 1,677,753 | -1,412 | 9.63% | 10,157,293 |
| 2012-06-14 | 2012-06-12 | 6.054 | 1,679,165 | +8,191 | 9.64% | 10,165,842 |
| 2012-06-13 | 2012-06-11 | 6.211 | 1,670,974 | -1,069 | 9.59% | 10,379,012 |
| 2012-06-12 | 2012-06-08 | 6.054 | 1,672,043 | +1,323 | 9.60% | 10,122,724 |
| 2012-06-11 | 2012-06-07 | 6.290 | 1,670,720 | -7,529 | 9.59% | 10,508,794 |
| 2012-06-08 | 2012-06-06 | 6.133 | 1,678,249 | -262 | 9.63% | 10,292,248 |
| 2012-06-07 | 2012-06-05 | 5.740 | 1,678,511 | +1,526 | 9.64% | 9,633,992 |
| 2012-06-05 | 2012-06-01 | 5.818 | 1,676,985 | +2,035 | 9.63% | 9,757,086 |
| 2012-06-04 | 2012-05-31 | 5.661 | 1,674,950 | +1,017 | 9.62% | 9,481,861 |
| 2012-06-01 | 2012-05-30 | 5.740 | 1,673,933 | -254 | 9.61% | 9,607,716 |
| 2012-05-31 | 2012-05-29 | 5.740 | 1,674,187 | -2,544 | 9.61% | 9,609,174 |
| 2012-05-30 | 2012-05-28 | 5.661 | 1,676,731 | +2,544 | 9.63% | 9,491,943 |
| 2012-05-29 | 2012-05-25 | 6.054 | 1,674,187 | +1,984 | 9.61% | 10,135,704 |
| 2012-05-28 | 2012-05-24 | 6.054 | 1,672,203 | +1,272 | 9.60% | 10,123,693 |
| 2012-05-25 | 2012-05-23 | 6.133 | 1,670,931 | -102 | 9.59% | 10,247,369 |
| 2012-05-24 | 2012-05-22 | 6.447 | 1,671,033 | -1,526 | 9.59% | 10,773,532 |
| 2012-05-23 | 2012-05-21 | 6.290 | 1,672,559 | +509 | 9.60% | 10,520,362 |
| 2012-05-22 | 2012-05-18 | 6.683 | 1,672,050 | +7,885 | 9.60% | 11,174,483 |
| 2012-05-21 | 2012-05-17 | 6.526 | 1,664,165 | -1,623 | 9.55% | 10,860,097 |
| 2012-05-18 | 2012-05-16 | 6.919 | 1,665,788 | -7,783 | 9.56% | 11,525,550 |
| 2012-05-17 | 2012-05-15 | 6.290 | 1,673,571 | +56,267 | 9.61% | 10,526,727 |
| 2012-05-16 | 2012-05-14 | 6.290 | 1,617,304 | +2,238 | 9.28% | 10,172,809 |
| 2012-05-15 | 2012-05-11 | 6.762 | 1,615,066 | -3,561 | 9.27% | 10,920,637 |
| 2012-05-14 | 2012-05-10 | 6.762 | 1,618,627 | -24,216 | 9.29% | 10,944,715 |
| 2012-05-11 | 2012-05-09 | 6.998 | 1,642,843 | +916 | 9.43% | 11,495,962 |
| 2012-05-10 | 2012-05-08 | 7.233 | 1,641,927 | -3,155 | 9.43% | 11,876,840 |
| 2012-05-09 | 2012-05-07 | 7.076 | 1,645,082 | +5,596 | 9.44% | 11,640,973 |
| 2012-05-08 | 2012-05-04 | 7.548 | 1,639,486 | -1,780 | 9.41% | 12,374,800 |
| 2012-05-07 | 2012-05-03 | 7.548 | 1,641,266 | +14,881 | 9.42% | 12,388,235 |
| 2012-05-04 | 2012-05-02 | 7.312 | 1,626,385 | +4,070 | 9.34% | 11,892,292 |
| 2012-05-03 | 2012-04-30 | 7.548 | 1,622,315 | -5,673 | 9.31% | 12,245,194 |
| 2012-05-02 | 2012-04-27 | 7.469 | 1,627,988 | +31,899 | 9.35% | 12,160,013 |
| 2012-04-30 | 2012-04-26 | 7.627 | 1,596,089 | +1,170 | 9.16% | 12,172,733 |
| 2012-04-27 | 2012-04-25 | 7.548 | 1,594,919 | +966 | 9.16% | 12,038,409 |
| 2012-04-26 | 2012-04-24 | 7.469 | 1,593,953 | +4,630 | 9.15% | 11,905,794 |
| 2012-04-25 | 2012-04-23 | 7.627 | 1,589,323 | +2,544 | 9.12% | 12,121,131 |
| 2012-04-24 | 2012-04-20 | 7.627 | 1,586,779 | +12,566 | 9.11% | 12,101,729 |
| 2012-04-23 | 2012-04-19 | 7.941 | 1,574,213 | +3,561 | 9.04% | 12,500,981 |
| 2012-04-20 | 2012-04-18 | 7.862 | 1,570,652 | +15,513 | 9.02% | 12,349,211 |
| 2012-04-19 | 2012-04-17 | 8.177 | 1,555,139 | -11,599 | 8.93% | 12,716,330 |
| 2012-04-18 | 2012-04-16 | 8.177 | 1,566,738 | +10,302 | 8.99% | 12,811,175 |
| 2012-04-17 | 2012-04-13 | 8.177 | 1,556,436 | -31,752 | 8.93% | 12,726,936 |
| 2012-04-16 | 2012-04-12 | 6.526 | 1,588,188 | -18,620 | 9.12% | 10,364,283 |
| 2012-04-13 | 2012-04-11 | 6.526 | 1,606,808 | +6,105 | 9.22% | 10,485,794 |
| 2012-04-12 | 2012-04-10 | 6.919 | 1,600,703 | -3,210 | 9.19% | 11,075,228 |
| 2012-04-11 | 2012-04-05 | 7.312 | 1,603,913 | +2,137 | 12.73% | 11,727,974 |
| 2012-04-10 | 2012-04-03 | 6.998 | 1,601,776 | -41,591 | 12.72% | 11,208,591 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,643,367 | -15,293,830 | 13.05% | 10,078,326 |
| 2012-03-21 | 2012-03-19 | 7.862 | 16,937,197 | +15,243,477 | 134.47% | 133,168,276 |
| 2012-03-20 | 2012-03-16 | 9.435 | 1,693,720 | -3,230 | 13.45% | 15,980,196 |
| 2012-03-19 | 2012-03-15 | 9.435 | 1,696,950 | -5,647 | 13.47% | 16,010,671 |
| 2012-03-16 | 2012-03-14 | 9.435 | 1,702,597 | +1,272 | 13.52% | 16,063,950 |
| 2012-03-15 | 2012-03-13 | 10.221 | 1,701,325 | -3,160 | 13.51% | 17,389,611 |
| 2012-03-14 | 2012-03-12 | 10.221 | 1,704,485 | -2,661 | 13.53% | 17,421,910 |
| 2012-03-13 | 2012-03-09 | 9.435 | 1,707,146 | -13,990 | 13.55% | 16,106,870 |
| 2012-03-12 | 2012-03-08 | 10.221 | 1,721,136 | +26,238 | 13.66% | 17,592,104 |
| 2012-03-09 | 2012-03-07 | 9.435 | 1,694,898 | -1,424 | 13.46% | 15,991,310 |
| 2012-03-08 | 2012-03-06 | 10.221 | 1,696,322 | -19,165 | 13.47% | 17,338,475 |
| 2012-03-07 | 2012-03-05 | 10.221 | 1,715,487 | +560 | 13.62% | 17,534,364 |
| 2012-03-06 | 2012-03-02 | 10.221 | 1,714,927 | -5,190 | 13.62% | 17,528,640 |
| 2012-03-05 | 2012-03-01 | 11.007 | 1,720,117 | +18,213 | 13.66% | 18,934,126 |
| 2012-03-02 | 2012-02-29 | 11.794 | 1,701,904 | +166 | 13.51% | 20,071,765 |
| 2012-03-01 | 2012-02-28 | 11.007 | 1,701,738 | +7,599 | 13.51% | 18,731,820 |
| 2012-02-29 | 2012-02-27 | 10.221 | 1,694,139 | -1,226 | 13.45% | 17,316,162 |
| 2012-02-28 | 2012-02-24 | 11.007 | 1,695,365 | +28,795 | 13.46% | 18,661,669 |
| 2012-02-27 | 2012-02-23 | 11.794 | 1,666,570 | +3,918 | 13.23% | 19,655,046 |
| 2012-02-24 | 2012-02-22 | 11.007 | 1,662,652 | -560 | 13.20% | 18,301,582 |
| 2012-02-23 | 2012-02-21 | 11.007 | 1,663,212 | -11,780 | 13.20% | 18,307,746 |
| 2012-02-22 | 2012-02-20 | 11.794 | 1,674,992 | -15,522 | 13.30% | 19,754,372 |
| 2012-02-21 | 2012-02-17 | 12.580 | 1,690,514 | +36,795 | 13.42% | 21,266,597 |
| 2012-02-20 | 2012-02-16 | 14.939 | 1,653,719 | +13,533 | 13.13% | 24,704,414 |
| 2012-02-17 | 2012-02-15 | 14.152 | 1,640,186 | +18,976 | 13.02% | 23,212,657 |
| 2012-02-16 | 2012-02-14 | 14.939 | 1,621,210 | +22,995 | 12.87% | 24,218,772 |
| 2012-02-15 | 2012-02-13 | 15.725 | 1,598,215 | +38,207 | 12.69% | 25,131,849 |
| 2012-02-14 | 2012-02-10 | 16.511 | 1,560,008 | +20,655 | 12.39% | 25,757,598 |
| 2012-02-13 | 2012-02-09 | 17.297 | 1,539,353 | +30,271 | 12.22% | 26,626,872 |
| 2012-02-10 | 2012-02-08 | 16.511 | 1,509,082 | +65,526 | 11.98% | 24,916,749 |
| 2012-02-09 | 2012-02-07 | 16.511 | 1,443,556 | +68,172 | 11.46% | 23,834,836 |
| 2012-02-08 | 2012-02-06 | 17.297 | 1,375,384 | +171,702 | 10.92% | 23,790,627 |
| 2012-02-07 | 2012-02-03 | 18.870 | 1,203,682 | +68,986 | 9.56% | 22,713,405 |
| 2012-02-06 | 2012-02-02 | 18.870 | 1,134,696 | +23,097 | 9.01% | 21,411,644 |
| 2012-02-03 | 2012-02-01 | 19.656 | 1,111,599 | +19,838 | 8.83% | 21,849,796 |
| 2012-02-02 | 2012-01-31 | 19.656 | 1,091,761 | +27,778 | 8.67% | 21,459,857 |
| 2012-02-01 | 2012-01-30 | 21.229 | 1,063,983 | +17,043 | 8.45% | 22,586,955 |
| 2012-01-31 | 2012-01-27 | 21.229 | 1,046,940 | -4,481 | 8.31% | 22,225,155 |
| 2012-01-30 | 2012-01-26 | 19.656 | 1,051,421 | -2,709 | 8.35% | 20,666,927 |
| 2012-01-27 | 2012-01-20 | 19.656 | 1,054,130 | -2,825 | 8.37% | 20,720,175 |
| 2012-01-26 | 2012-01-19 | 20.442 | 1,056,955 | +3,104 | 8.39% | 21,606,732 |
| 2012-01-20 | 2012-01-18 | 18.870 | 1,053,851 | +51 | 8.37% | 19,886,103 |
| 2012-01-19 | 2012-01-17 | 18.870 | 1,053,800 | -8,547 | 8.37% | 19,885,141 |
| 2012-01-18 | 2012-01-16 | 18.870 | 1,062,347 | -5,095 | 8.43% | 20,046,422 |
| 2012-01-17 | 2012-01-13 | 18.870 | 1,067,442 | -4,895 | 8.47% | 20,142,565 |
| 2012-01-16 | 2012-01-12 | 18.870 | 1,072,337 | -7,834 | 8.51% | 20,234,933 |
| 2012-01-13 | 2012-01-11 | 18.870 | 1,080,171 | -3,256 | 8.58% | 20,382,760 |
| 2012-01-12 | 2012-01-10 | 18.870 | 1,083,427 | +1,882 | 8.60% | 20,444,201 |
| 2012-01-11 | 2012-01-09 | 18.870 | 1,081,545 | +3,561 | 8.59% | 20,408,687 |
| 2012-01-10 | 2012-01-06 | 18.870 | 1,077,984 | -1,068 | 8.56% | 20,341,492 |
| 2012-01-09 | 2012-01-05 | 19.656 | 1,079,052 | +814 | 8.57% | 21,210,047 |
| 2012-01-06 | 2012-01-04 | 19.656 | 1,078,238 | -6,270 | 8.56% | 21,194,046 |
| 2012-01-05 | 2012-01-03 | 19.656 | 1,084,508 | -4,426 | 8.61% | 21,317,291 |
| 2012-01-04 | 2011-12-30 | 18.870 | 1,088,934 | -2,035 | 8.65% | 20,548,117 |
| 2012-01-03 | 2011-12-29 | 18.870 | 1,090,969 | -16,382 | 8.66% | 20,586,518 |
| 2011-12-30 | 2011-12-28 | 18.870 | 1,107,351 | -967 | 8.79% | 20,895,645 |
| 2011-12-29 | 2011-12-23 | 19.656 | 1,108,318 | +1,119 | 8.80% | 21,785,305 |
| 2011-12-28 | 2011-12-22 | 18.870 | 1,107,199 | -5,952 | 8.79% | 20,892,777 |
| 2011-12-23 | 2011-12-21 | 19.656 | 1,113,151 | +1,170 | 8.84% | 21,880,303 |
| 2011-12-22 | 2011-12-20 | 18.870 | 1,111,981 | -4,986 | 8.83% | 20,983,013 |
| 2011-12-21 | 2011-12-19 | 18.870 | 1,116,967 | -5,748 | 8.87% | 21,077,098 |
| 2011-12-20 | 2011-12-16 | 18.870 | 1,122,715 | -1,832 | 8.91% | 21,185,563 |
| 2011-12-19 | 2011-12-15 | 18.870 | 1,124,547 | +31,123 | 8.93% | 21,220,133 |
| 2011-12-16 | 2011-12-14 | 20.442 | 1,093,424 | +3,459 | 8.68% | 22,352,247 |
| 2011-12-15 | 2011-12-13 | 21.229 | 1,089,965 | +52,910 | 8.65% | 23,138,519 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,037,055 | +29,405 | 8.23% | 24,461,455 |
| 2011-12-13 | 2011-12-09 | 24.374 | 1,007,650 | +53,622 | 8.00% | 24,560,129 |
| 2011-12-12 | 2011-12-08 | 25.946 | 954,028 | +19,790 | 7.57% | 24,753,368 |
| 2011-12-09 | 2011-12-07 | 26.732 | 934,238 | +64,865 | 7.42% | 24,974,436 |
| 2011-12-08 | 2011-12-06 | 25.946 | 869,373 | +49,908 | 6.90% | 22,556,896 |
| 2011-12-07 | 2011-12-05 | 30.664 | 819,465 | -23,137 | 6.51% | 25,127,788 |
| 2011-12-05 | 2011-12-01 | 25.946 | 842,602 | +5,037 | 6.69% | 21,862,291 |
| 2011-12-02 | 2011-11-30 | 26.732 | 837,565 | -3,206 | 6.65% | 22,390,133 |
| 2011-12-01 | 2011-11-29 | 26.732 | 840,771 | +9,209 | 6.68% | 22,475,837 |
| 2011-11-30 | 2011-11-28 | 26.732 | 831,562 | +1,729 | 6.60% | 22,229,659 |
| 2011-11-29 | 2011-11-25 | 27.519 | 829,833 | -7,987 | 6.59% | 22,835,892 |
| 2011-11-28 | 2011-11-24 | 25.946 | 837,820 | -3,090 | 9.83% | 21,738,216 |
| 2011-11-25 | 2011-11-23 | 25.946 | 840,910 | -5,037 | 9.86% | 21,818,390 |
| 2011-11-24 | 2011-11-22 | 26.732 | 845,947 | +4,070 | 9.92% | 22,614,204 |
| 2011-11-23 | 2011-11-21 | 27.519 | 841,877 | +1,017 | 13.50% | 23,167,327 |
| 2011-11-22 | 2011-11-18 | 26.732 | 840,860 | -5,596 | 13.48% | 22,478,217 |
| 2011-11-21 | 2011-11-17 | 27.519 | 846,456 | +5,240 | 13.57% | 23,293,335 |
| 2011-11-18 | 2011-11-16 | 26.732 | 841,216 | -5,647 | 13.49% | 22,487,733 |
| 2011-11-17 | 2011-11-15 | 27.519 | 846,863 | +1,323 | 13.58% | 23,304,535 |
| 2011-11-16 | 2011-11-14 | 28.305 | 845,540 | -4,986 | 13.56% | 23,932,932 |
| 2011-11-15 | 2011-11-11 | 27.519 | 850,526 | +10,277 | 13.64% | 23,405,336 |
| 2011-11-14 | 2011-11-10 | 25.946 | 840,249 | -4,630 | 13.47% | 21,801,239 |
| 2011-11-11 | 2011-11-09 | 27.519 | 844,879 | +8,598 | 13.55% | 23,249,938 |
| 2011-11-10 | 2011-11-08 | 28.305 | 836,281 | +26,811 | 13.41% | 23,670,856 |
| 2011-11-09 | 2011-11-07 | 29.091 | 809,470 | +1,590 | 12.98% | 23,548,417 |
| 2011-11-08 | 2011-11-04 | 29.877 | 807,880 | +24,623 | 12.95% | 24,137,356 |
| 2011-11-07 | 2011-11-03 | 29.091 | 783,257 | +5,342 | 12.56% | 22,785,851 |
| 2011-11-04 | 2011-11-02 | 29.091 | 777,915 | +17,755 | 12.47% | 22,630,446 |
| 2011-11-03 | 2011-11-01 | 29.091 | 760,160 | -6,868 | 12.19% | 22,113,932 |
| 2011-11-02 | 2011-10-31 | 33.022 | 767,028 | +7,530 | 14.76% | 25,329,099 |
| 2011-11-01 | 2011-10-28 | 33.022 | 759,498 | +4,171 | 14.61% | 25,080,441 |
| 2011-10-31 | 2011-10-27 | 33.022 | 755,327 | +16,077 | 14.53% | 24,942,704 |
| 2011-10-28 | 2011-10-26 | 33.022 | 739,250 | -7,428 | 14.22% | 24,411,803 |
| 2011-10-27 | 2011-10-25 | 34.595 | 746,678 | -712 | 14.37% | 25,831,241 |
| 2011-10-26 | 2011-10-24 | 36.954 | 747,390 | +7,501 | 14.38% | 27,618,773 |
| 2011-10-25 | 2011-10-21 | 35.381 | 739,889 | +29,864 | 14.24% | 26,178,112 |
| 2011-10-24 | 2011-10-20 | 36.954 | 710,025 | +24,279 | 13.66% | 26,238,001 |
| 2011-10-21 | 2011-10-19 | 35.381 | 685,746 | -4,862 | 13.19% | 24,262,471 |
| 2011-10-20 | 2011-10-18 | 30.664 | 690,608 | +916 | 13.29% | 21,176,562 |
| 2011-10-19 | 2011-10-17 | 33.022 | 689,692 | +15,008 | 13.27% | 22,775,280 |
| 2011-10-18 | 2011-10-14 | 33.022 | 674,684 | +16,127 | 12.98% | 22,279,680 |
| 2011-10-17 | 2011-10-13 | 30.664 | 658,557 | -1,992 | 12.67% | 20,193,761 |
| 2011-10-14 | 2011-10-12 | 28.305 | 660,549 | -636 | 12.71% | 18,696,778 |
| 2011-10-13 | 2011-10-11 | 28.305 | 661,185 | +1,628 | 12.72% | 18,714,780 |
| 2011-10-12 | 2011-10-10 | 25.946 | 659,557 | -865 | 12.69% | 17,112,975 |
| 2011-10-11 | 2011-10-07 | 26.732 | 660,422 | -6,919 | 12.71% | 17,654,673 |
| 2011-10-10 | 2011-10-06 | 22.015 | 667,341 | -4,566 | 12.84% | 14,691,464 |
| 2011-10-07 | 2011-10-04 | 20.442 | 671,907 | -2,289 | 12.93% | 13,735,414 |
| 2011-10-06 | 2011-10-03 | 22.015 | 674,196 | +3,485 | 12.97% | 14,842,376 |
| 2011-10-04 | 2011-09-30 | 25.160 | 670,711 | +407 | 12.91% | 16,875,034 |
| 2011-10-03 | 2011-09-28 | 25.946 | 670,304 | -1,643 | 12.90% | 17,391,818 |
| 2011-09-30 | 2011-09-27 | 25.160 | 671,947 | +4,553 | 12.93% | 16,906,131 |
| 2011-09-28 | 2011-09-26 | 23.587 | 667,394 | +3,945 | 12.84% | 15,742,105 |
| 2011-09-27 | 2011-09-23 | 26.732 | 663,449 | -1,119 | 12.77% | 17,735,592 |
| 2011-09-26 | 2011-09-22 | 27.519 | 664,568 | +748 | 12.79% | 18,288,021 |
| 2011-09-23 | 2011-09-21 | 30.664 | 663,820 | +3,307 | 12.77% | 20,355,144 |
| 2011-09-22 | 2011-09-20 | 33.809 | 660,513 | -1,374 | 12.71% | 22,331,046 |
| 2011-09-21 | 2011-09-19 | 35.381 | 661,887 | -1,017 | 12.74% | 23,418,313 |
| 2011-09-20 | 2011-09-16 | 36.167 | 662,904 | +610 | 12.76% | 23,975,502 |
| 2011-09-19 | 2011-09-15 | 36.167 | 662,294 | -104 | 12.74% | 23,953,440 |
| 2011-09-16 | 2011-09-14 | 35.381 | 662,398 | +560 | 12.75% | 23,436,393 |
| 2011-09-15 | 2011-09-12 | 36.167 | 661,838 | -1,170 | 12.73% | 23,936,948 |
| 2011-09-14 | 2011-09-09 | 39.312 | 663,008 | +5,240 | 12.76% | 26,064,417 |
| 2011-09-12 | 2011-09-08 | 40.099 | 657,768 | +496 | 12.66% | 26,375,588 |
| 2011-09-09 | 2011-09-07 | 41.671 | 657,272 | +4,274 | 12.65% | 27,389,256 |
| 2011-09-08 | 2011-09-06 | 40.099 | 652,998 | +1,221 | 12.56% | 26,184,318 |
| 2011-09-07 | 2011-09-05 | 40.885 | 651,777 | -3,046 | 12.54% | 26,647,816 |
| 2011-09-06 | 2011-09-02 | 41.671 | 654,823 | -233 | 12.60% | 27,287,204 |
| 2011-09-05 | 2011-09-01 | 39.312 | 655,056 | +6,004 | 12.60% | 25,751,805 |
| 2011-09-02 | 2011-08-31 | 38.526 | 649,052 | +254 | 12.49% | 25,005,458 |
| 2011-09-01 | 2011-08-30 | 38.526 | 648,798 | +4,389 | 12.48% | 24,995,672 |
| 2011-08-31 | 2011-08-29 | 36.167 | 644,409 | -4,903 | 12.40% | 23,306,586 |
| 2011-08-30 | 2011-08-26 | 36.167 | 649,312 | +1,216 | 12.49% | 23,483,915 |
| 2011-08-29 | 2011-08-25 | 36.167 | 648,096 | +1,933 | 12.47% | 23,439,936 |
| 2011-08-26 | 2011-08-24 | 36.167 | 646,163 | +3,383 | 12.43% | 23,370,024 |
| 2011-08-25 | 2011-08-23 | 36.954 | 642,780 | -1,381 | 12.37% | 23,753,054 |
| 2011-08-24 | 2011-08-22 | 37.740 | 644,161 | -9,272 | 12.39% | 24,310,557 |
| 2011-08-23 | 2011-08-19 | 41.671 | 653,433 | -4,375 | 12.57% | 27,229,281 |
| 2011-08-22 | 2011-08-18 | 42.457 | 657,808 | +967 | 12.66% | 27,928,792 |
| 2011-08-19 | 2011-08-17 | 42.457 | 656,841 | -3,460 | 12.64% | 27,887,736 |
| 2011-08-18 | 2011-08-16 | 44.030 | 660,301 | -916 | 12.71% | 29,072,958 |
| 2011-08-17 | 2011-08-15 | 45.602 | 661,217 | -966 | 12.72% | 30,153,050 |
| 2011-08-16 | 2011-08-12 | 44.816 | 662,183 | +3,218 | 12.74% | 29,676,462 |
| 2011-08-15 | 2011-08-11 | 42.457 | 658,965 | +38 | 12.68% | 27,977,915 |
| 2011-08-12 | 2011-08-10 | 42.457 | 658,927 | +8,241 | 12.68% | 27,976,302 |
| 2011-08-11 | 2011-08-09 | 40.885 | 650,686 | +6,716 | 12.52% | 26,603,210 |
| 2011-08-10 | 2011-08-08 | 47.961 | 643,970 | -5,421 | 12.39% | 30,885,505 |
| 2011-08-09 | 2011-08-05 | 50.320 | 649,391 | -2,518 | 12.50% | 32,677,248 |
| 2011-08-08 | 2011-08-04 | 53.465 | 651,909 | +1,315 | 12.54% | 34,854,201 |
| 2011-08-05 | 2011-08-03 | 55.824 | 650,594 | -6,817 | 12.52% | 36,318,478 |
| 2011-08-04 | 2011-08-02 | 57.396 | 657,411 | -10,531 | 12.65% | 37,732,803 |
| 2011-08-03 | 2011-08-01 | 56.610 | 667,942 | +8,395 | 12.85% | 37,812,073 |
| 2011-08-02 | 2011-07-29 | 53.465 | 659,547 | -12,028 | 12.69% | 35,262,565 |
| 2011-08-01 | 2011-07-28 | 51.106 | 671,575 | -3,438 | 12.92% | 34,321,568 |
| 2011-07-29 | 2011-07-27 | 51.106 | 675,013 | +199 | 12.99% | 34,497,270 |
| 2011-07-28 | 2011-07-26 | 49.534 | 674,814 | -102 | 12.98% | 33,425,959 |
| 2011-07-27 | 2011-07-25 | 47.961 | 674,916 | -4,044 | 12.99% | 32,369,709 |
| 2011-07-26 | 2011-07-22 | 48.747 | 678,960 | +6,512 | 13.06% | 33,097,494 |
| 2011-07-25 | 2011-07-21 | 49.534 | 672,448 | +2,539 | 12.94% | 33,308,762 |
| 2011-07-22 | 2011-07-20 | 51.106 | 669,909 | +942 | 12.89% | 34,236,425 |
| 2011-07-21 | 2011-07-19 | 48.747 | 668,967 | -1,425 | 12.87% | 32,610,362 |
| 2011-07-20 | 2011-07-18 | 49.534 | 670,392 | +297 | 12.90% | 33,206,921 |
| 2011-07-19 | 2011-07-15 | 50.320 | 670,095 | -2,061 | 12.89% | 33,719,070 |
| 2011-07-18 | 2011-07-14 | 51.106 | 672,156 | -407 | 12.93% | 34,351,260 |
| 2011-07-15 | 2011-07-13 | 50.320 | 672,563 | +3,104 | 12.94% | 33,843,260 |
| 2011-07-14 | 2011-07-12 | 49.534 | 669,459 | -3,714 | 12.88% | 33,160,706 |
| 2011-07-13 | 2011-07-11 | 52.679 | 673,173 | -5,115 | 12.95% | 35,461,796 |
| 2011-07-12 | 2011-07-08 | 55.824 | 678,288 | -1,527 | 13.05% | 37,864,456 |
| 2011-07-11 | 2011-07-07 | 56.610 | 679,815 | +1,984 | 13.08% | 38,484,201 |
| 2011-07-08 | 2011-07-06 | 54.251 | 677,831 | -3,968 | 13.04% | 36,773,059 |
| 2011-07-07 | 2011-07-05 | 54.251 | 681,799 | -458 | 13.12% | 36,988,327 |
| 2011-07-06 | 2011-07-04 | 55.037 | 682,257 | +1,577 | 13.13% | 37,549,597 |
| 2011-07-05 | 2011-06-30 | 53.465 | 680,680 | +3,052 | 13.10% | 36,392,437 |
| 2011-07-04 | 2011-06-29 | 53.465 | 677,628 | +3,511 | 13.04% | 36,229,263 |
| 2011-06-30 | 2011-06-28 | 51.106 | 674,117 | +8,801 | 12.97% | 34,451,479 |
| 2011-06-29 | 2011-06-27 | 51.892 | 665,316 | +8,140 | 12.80% | 34,524,798 |
| 2011-06-28 | 2011-06-24 | 55.037 | 657,176 | +15,720 | 12.65% | 36,169,206 |
| 2011-06-27 | 2011-06-23 | 58.969 | 641,456 | +21,927 | 12.34% | 37,825,735 |
| 2011-06-24 | 2011-06-22 | 62.900 | 619,529 | -2,722 | 11.92% | 38,968,247 |
| 2011-06-23 | 2011-06-21 | 48.747 | 622,251 | +5,080 | 11.97% | 30,333,082 |
| 2011-06-22 | 2011-06-20 | 52.679 | 617,171 | -2,442 | 11.88% | 32,511,691 |
| 2011-06-21 | 2011-06-17 | 55.824 | 619,613 | +2,157 | 11.92% | 34,589,008 |
| 2011-06-20 | 2011-06-16 | 58.182 | 617,456 | +51 | 11.88% | 35,925,016 |
| 2011-06-17 | 2011-06-15 | 62.900 | 617,405 | -2,818 | 11.88% | 38,834,648 |
| 2011-06-16 | 2011-06-14 | 64.472 | 620,223 | -2,493 | 11.93% | 39,987,197 |
| 2011-06-15 | 2011-06-13 | 63.686 | 622,716 | -1,374 | 11.98% | 39,658,317 |
| 2011-06-14 | 2011-06-10 | 64.472 | 624,090 | +1,526 | 12.01% | 40,236,511 |
| 2011-06-13 | 2011-06-09 | 63.686 | 622,564 | -6,130 | 11.98% | 39,648,637 |
| 2011-06-10 | 2011-06-08 | 67.617 | 628,694 | -3,307 | 12.10% | 42,510,578 |
| 2011-06-09 | 2011-06-07 | 74.694 | 632,001 | -8,420 | 12.16% | 47,206,371 |
| 2011-06-08 | 2011-06-03 | 78.625 | 640,421 | +3,434 | 12.32% | 50,352,937 |
| 2011-06-07 | 2011-06-02 | 80.197 | 636,987 | -3,828 | 12.26% | 51,084,598 |
| 2011-06-03 | 2011-06-01 | 80.197 | 640,815 | +7,555 | 12.33% | 51,391,593 |
| 2011-06-02 | 2011-05-31 | 81.770 | 633,260 | +8,117 | 12.18% | 51,781,501 |
| 2011-06-01 | 2011-05-30 | 80.983 | 625,143 | +21,189 | 12.03% | 50,626,259 |
| 2011-05-31 | 2011-05-27 | 85.701 | 603,954 | +6,661 | 11.62% | 51,759,444 |
| 2011-05-30 | 2011-05-26 | 88.060 | 597,293 | +2,945 | 11.49% | 52,597,450 |
| 2011-05-27 | 2011-05-25 | 89.632 | 594,348 | +5,290 | 11.44% | 53,272,723 |
| 2011-05-26 | 2011-05-24 | 79.411 | 589,058 | +44,038 | 11.33% | 46,777,679 |
| 2011-05-25 | 2011-05-23 | 88.846 | 545,020 | +38,970 | 10.49% | 48,422,825 |
| 2011-05-24 | 2011-05-20 | 95.922 | 506,050 | +131,318 | 9.74% | 48,541,423 |
| 2011-05-23 | 2011-05-19 | 174.547 | 374,732 | +354,274 | 7.21% | 65,408,320 |
| 2011-05-20 | 2011-05-18 | 432.436 | 20,458 | -282 | 17.39% | 8,846,777 |
| 2011-05-19 | 2011-05-17 | 235.874 | 20,740 | +458 | 17.63% | 4,892,032 |
| 2011-05-18 | 2011-05-16 | 251.599 | 20,282 | +592 | 17.24% | 5,102,935 |
| 2011-05-17 | 2011-05-13 | 294.843 | 19,690 | +791 | 16.74% | 5,805,454 |
| 2011-05-16 | 2011-05-12 | 318.430 | 18,899 | -157 | 16.07% | 6,018,013 |
| 2011-05-13 | 2011-05-11 | 389.192 | 19,056 | +986 | 16.20% | 7,416,452 |
| 2011-05-12 | 2011-05-09 | 440.299 | 18,070 | +81 | 15.36% | 7,956,195 |
| 2011-05-11 | 2011-05-06 | 471.748 | 17,989 | -1,258 | 15.30% | 8,486,283 |
| 2011-05-09 | 2011-05-05 | 463.886 | 19,247 | -353 | 16.36% | 8,928,414 |
| 2011-05-06 | 2011-05-04 | 471.748 | 19,600 | +406 | 16.66% | 9,246,270 |
| 2011-05-05 | 2011-05-03 | 448.161 | 19,194 | -390 | 16.32% | 8,602,003 |
| 2011-05-04 | 2011-04-29 | 550.373 | 19,584 | +310 | 16.65% | 10,778,509 |
| 2011-05-03 | 2011-04-28 | 621.135 | 19,274 | -301 | 16.39% | 11,971,765 |
| 2011-04-29 | 2011-04-27 | 621.135 | 19,575 | +803 | 16.64% | 12,158,727 |
| 2011-04-28 | 2011-04-26 | 621.135 | 18,772 | +796 | 15.96% | 11,659,955 |
| 2011-04-27 | 2011-04-21 | 628.998 | 17,976 | -1,267 | 15.28% | 11,306,867 |
| 2011-04-26 | 2011-04-20 | 605.411 | 19,243 | -246 | 16.36% | 11,649,915 |
| 2011-04-21 | 2011-04-19 | 605.411 | 19,489 | +98 | 16.57% | 11,798,846 |
| 2011-04-20 | 2011-04-18 | 597.548 | 19,391 | +734 | 16.49% | 11,587,054 |
| 2011-04-19 | 2011-04-15 | 715.485 | 18,657 | +5,946 | 15.86% | 13,348,807 |
| 2011-04-18 | 2011-04-14 | 114.894 | 12,711 | -646 | 10.81% | 1,460,412 |
| 2011-04-15 | 2011-04-13 | 111.118 | 13,357 | -132,917 | 11.36% | 1,484,200 |
| 2011-04-14 | 2011-04-12 | 123.524 | 146,274 | -3,804 | 8.53% | 18,068,361 |
| 2011-04-13 | 2011-04-11 | 108.421 | 150,078 | +23,035 | 8.75% | 16,271,562 |
| 2011-04-12 | 2011-04-08 | 124.063 | 127,043 | +3,300 | 7.41% | 15,761,397 |
| 2011-04-11 | 2011-04-07 | 136.470 | 123,743 | +5,744 | 7.22% | 16,887,187 |
| 2011-04-08 | 2011-04-06 | 141.864 | 117,999 | -779 | 6.88% | 16,739,798 |
| 2011-04-07 | 2011-04-04 | 138.088 | 118,778 | +4,820 | 6.93% | 16,401,823 |
| 2011-04-06 | 2011-04-01 | 144.561 | 113,958 | +5,955 | 6.65% | 16,473,875 |
| 2011-04-04 | 2011-03-31 | 152.652 | 108,003 | +3,441 | 6.30% | 16,486,877 |
| 2011-04-01 | 2011-03-30 | 161.283 | 104,562 | -11,423 | 6.10% | 16,864,024 |
| 2011-03-31 | 2011-03-29 | 155.349 | 115,985 | +29,457 | 6.77% | 18,018,161 |
| 2011-03-30 | 2011-03-28 | 145.640 | 86,528 | -2,848 | 5.05% | 12,601,916 |
| 2011-03-29 | 2011-03-25 | 121.906 | 89,376 | +8,632 | 5.21% | 10,895,458 |
| 2011-03-28 | 2011-03-24 | 156.428 | 80,744 | -185 | 4.71% | 12,630,612 |
| 2011-03-25 | 2011-03-23 | 174.768 | 80,929 | -1,446 | 4.72% | 14,143,775 |
| 2011-03-24 | 2011-03-22 | 179.083 | 82,375 | +1,594 | 4.81% | 14,751,958 |
| 2011-03-23 | 2011-03-21 | 186.635 | 80,781 | -6,140 | 4.71% | 15,076,533 |
| 2011-03-22 | 2011-03-18 | 172.610 | 86,921 | -17,644 | 5.07% | 15,003,440 |
| 2011-03-21 | 2011-03-17 | 244.351 | 104,565 | +4,966 | 6.10% | 25,550,576 |
| 2011-03-18 | 2011-03-16 | 178.004 | 99,599 | -10,043 | 5.81% | 17,729,034 |
| 2011-03-17 | 2011-03-15 | 113.275 | 109,642 | +14,282 | 6.40% | 12,419,737 |
| 2011-03-16 | 2011-03-14 | 83.069 | 95,360 | -2,035 | 5.56% | 7,921,421 |
| 2011-03-15 | 2011-03-11 | 56.098 | 97,395 | -31,561 | 5.68% | 5,463,691 |
| 2011-03-14 | 2011-03-10 | 43.153 | 128,956 | +4,466 | 7.52% | 5,564,776 |
| 2011-03-11 | 2011-03-09 | 47.468 | 124,490 | +16,281 | 7.26% | 5,909,263 |
| 2011-03-10 | 2011-03-08 | 38.837 | 108,209 | +556 | 6.31% | 4,202,542 |
| 2011-03-09 | 2011-03-07 | 41.534 | 107,653 | -519 | 6.28% | 4,471,292 |
| 2011-03-08 | 2011-03-04 | 35.601 | 108,172 | +148 | 6.31% | 3,851,013 |
| 2011-03-07 | 2011-03-03 | 37.758 | 108,024 | -133 | 6.30% | 4,078,819 |
| 2011-03-02 | 2011-02-28 | 37.758 | 108,157 | +601 | 6.31% | 4,083,841 |
| 2011-02-22 | 2011-02-18 | 40.455 | 107,556 | -1,372 | 6.27% | 4,351,230 |
| 2011-02-21 | 2011-02-17 | 40.455 | 108,928 | +964 | 6.35% | 4,406,735 |
| 2011-02-17 | 2011-02-15 | 42.613 | 107,964 | -1,505 | 6.30% | 4,600,682 |
| 2011-02-11 | 2011-02-09 | 40.995 | 109,469 | -2,225 | 6.39% | 4,487,670 |
| 2011-02-09 | 2011-02-07 | 44.771 | 111,694 | -1 | 6.52% | 5,000,623 |
| 2011-02-08 | 2011-02-02 | 45.310 | 111,695 | -4,849 | 6.52% | 5,060,916 |
| 2011-02-01 | 2011-01-28 | 43.692 | 116,544 | -408 | 6.80% | 5,092,032 |
| 2011-01-31 | 2011-01-27 | 46.389 | 116,952 | +176 | 8.19% | 5,425,281 |
| 2011-01-28 | 2011-01-26 | 41.534 | 116,776 | +186 | 8.17% | 4,850,209 |
| 2011-01-27 | 2011-01-25 | 43.153 | 116,590 | +148 | 8.16% | 5,031,152 |
| 2011-01-26 | 2011-01-24 | 40.995 | 116,442 | +185 | 8.15% | 4,773,527 |
| 2011-01-25 | 2011-01-21 | 45.310 | 116,257 | -2,696,490 | 8.14% | 5,267,621 |
| 2011-01-11 | 2011-01-07 | 70.123 | 2,812,747 | +2,700,237 | 196.85% | 197,237,808 |
| 2011-01-10 | 2011-01-06 | 75.517 | 112,510 | -919 | 7.87% | 8,496,407 |
| 2011-01-07 | 2011-01-05 | 74.168 | 113,429 | -861 | 7.94% | 8,412,846 |
| 2011-01-06 | 2011-01-04 | 78.214 | 114,290 | -341 | 8.00% | 8,939,071 |
| 2011-01-05 | 2011-01-03 | 78.214 | 114,631 | +386 | 8.02% | 8,965,742 |
| 2011-01-04 | 2010-12-31 | 80.911 | 114,245 | +5,220 | 8.00% | 9,243,674 |
| 2011-01-03 | 2010-12-29 | 70.123 | 109,025 | -563 | 7.63% | 7,645,143 |
| 2010-12-30 | 2010-12-28 | 67.426 | 109,588 | -593 | 7.67% | 7,389,059 |
| 2010-12-29 | 2010-12-24 | 71.471 | 110,181 | +118 | 7.71% | 7,874,785 |
| 2010-12-28 | 2010-12-22 | 70.123 | 110,063 | -3,633 | 7.70% | 7,717,930 |
| 2010-12-23 | 2010-12-21 | 72.820 | 113,696 | -4,242 | 7.96% | 8,279,328 |
| 2010-12-22 | 2010-12-20 | 82.259 | 117,938 | -578 | 8.25% | 9,701,519 |
| 2010-12-21 | 2010-12-17 | 93.048 | 118,516 | +15,691 | 8.29% | 11,027,631 |
| 2010-12-20 | 2010-12-16 | 97.093 | 102,825 | +237 | 7.20% | 9,983,604 |
| 2010-12-17 | 2010-12-15 | 101.139 | 102,588 | +504 | 7.18% | 10,375,618 |
| 2010-12-16 | 2010-12-14 | 103.836 | 102,084 | +8,810 | 7.14% | 10,599,968 |
| 2010-12-15 | 2010-12-13 | 99.790 | 93,274 | +2,418 | 6.53% | 9,307,831 |
| 2010-12-14 | 2010-12-10 | 106.533 | 90,856 | +2,921 | 6.36% | 9,679,142 |
| 2010-12-13 | 2010-12-09 | 122.715 | 87,935 | -237 | 6.15% | 10,790,941 |
| 2010-12-10 | 2010-12-08 | 122.715 | 88,172 | +1,186 | 6.17% | 10,820,024 |
| 2010-12-09 | 2010-12-07 | 129.458 | 86,986 | +178 | 6.09% | 11,260,995 |
| 2010-12-08 | 2010-12-06 | 125.412 | 86,808 | +3,229 | 7.29% | 10,886,765 |
| 2010-12-07 | 2010-12-03 | 130.806 | 83,579 | +3,693 | 7.02% | 10,932,640 |
| 2010-12-06 | 2010-12-02 | 133.503 | 79,886 | +2,448 | 6.71% | 10,665,029 |
| 2010-12-03 | 2010-12-01 | 141.594 | 77,438 | +10,856 | 6.50% | 10,964,771 |
| 2010-12-02 | 2010-11-30 | 142.943 | 66,582 | +297 | 5.59% | 9,517,412 |
| 2010-12-01 | 2010-11-29 | 132.155 | 66,285 | -38 | 5.57% | 8,759,867 |
| 2010-11-30 | 2010-11-26 | 130.806 | 66,323 | +1,498 | 5.57% | 8,675,451 |
| 2010-11-29 | 2010-11-25 | 136.200 | 64,825 | +460 | 5.44% | 8,829,174 |
| 2010-11-26 | 2010-11-24 | 134.852 | 64,365 | -608 | 5.41% | 8,679,724 |
| 2010-11-25 | 2010-11-23 | 134.852 | 64,973 | -563 | 5.46% | 8,761,714 |
| 2010-11-24 | 2010-11-22 | 141.594 | 65,536 | -134 | 5.50% | 9,279,517 |
| 2010-11-23 | 2010-11-19 | 144.291 | 65,670 | -1,083 | 5.51% | 9,475,605 |
| 2010-11-22 | 2010-11-18 | 141.594 | 66,753 | -1,097 | 5.61% | 9,451,837 |
| 2010-11-19 | 2010-11-17 | 141.594 | 67,850 | -104 | 5.70% | 9,607,166 |
| 2010-11-18 | 2010-11-16 | 142.943 | 67,954 | +682 | 5.71% | 9,713,529 |
| 2010-11-17 | 2010-11-15 | 151.034 | 67,272 | +579 | 5.65% | 10,160,346 |
| 2010-11-16 | 2010-11-12 | 152.382 | 66,693 | +341 | 5.60% | 10,162,834 |
| 2010-11-15 | 2010-11-11 | 151.034 | 66,352 | +1,342 | 5.57% | 10,021,395 |
| 2010-11-12 | 2010-11-10 | 152.382 | 65,010 | +6,607 | 5.46% | 9,906,375 |
| 2010-11-11 | 2010-11-09 | 161.822 | 58,403 | +7,876 | 4.90% | 9,450,887 |
| 2010-11-02 | 2010-10-29 | 184.747 | 50,527 | +237 | 4.24% | 9,334,697 |
| 2010-10-29 | 2010-10-27 | 194.186 | 50,290 | +119 | 4.22% | 9,765,630 |
| 2010-10-27 | 2010-10-25 | 202.277 | 50,171 | -30 | 4.21% | 10,148,461 |
| 2010-10-26 | 2010-10-22 | 200.929 | 50,201 | +208 | 4.22% | 10,086,832 |
| 2010-10-25 | 2010-10-21 | 202.277 | 49,993 | -253 | 4.20% | 10,112,455 |
| 2010-10-22 | 2010-10-20 | 214.414 | 50,246 | +342 | 4.22% | 10,773,449 |
| 2010-10-21 | 2010-10-19 | 215.763 | 49,904 | +252 | 4.19% | 10,767,416 |
| 2010-10-20 | 2010-10-18 | 219.808 | 49,652 | +311 | 4.17% | 10,913,913 |
| 2010-10-19 | 2010-10-15 | 230.596 | 49,341 | +341 | 4.14% | 11,377,850 |
| 2010-10-18 | 2010-10-14 | 222.505 | 49,000 | +1,113 | 4.15% | 10,902,753 |
| 2010-10-15 | 2010-10-13 | 223.854 | 47,887 | -609 | 4.05% | 10,719,681 |
| 2010-10-14 | 2010-10-12 | 215.763 | 48,496 | +890 | 4.10% | 10,463,622 |
| 2010-10-13 | 2010-10-11 | 219.808 | 47,606 | +45 | 4.03% | 10,464,186 |
| 2010-10-12 | 2010-10-08 | 231.945 | 47,561 | +534 | 4.03% | 11,031,526 |
| 2010-10-11 | 2010-10-07 | 242.733 | 47,027 | -104 | 3.98% | 11,415,000 |
| 2010-10-08 | 2010-10-06 | 244.081 | 47,131 | +830 | 3.99% | 11,503,802 |
| 2010-10-07 | 2010-10-05 | 245.430 | 46,301 | +1,602 | 3.92% | 11,363,652 |
| 2010-10-06 | 2010-10-04 | 264.309 | 44,699 | +60 | 3.78% | 11,814,355 |
| 2010-10-05 | 2010-09-30 | 258.915 | 44,639 | +904 | 3.78% | 11,557,711 |
| 2010-10-04 | 2010-09-29 | 260.264 | 43,735 | +1,142 | 3.70% | 11,382,629 |
| 2010-09-30 | 2010-09-28 | 261.612 | 42,593 | +74 | 3.60% | 11,142,846 |
| 2010-09-29 | 2010-09-27 | 271.052 | 42,519 | +1,217 | 3.60% | 11,524,849 |
| 2010-09-28 | 2010-09-24 | 268.355 | 41,302 | +222 | 3.50% | 11,083,586 |
| 2010-09-27 | 2010-09-22 | 261.612 | 41,080 | -44 | 3.48% | 10,747,026 |
| 2010-09-24 | 2010-09-21 | 262.961 | 41,124 | +44 | 3.48% | 10,813,994 |
| 2010-09-22 | 2010-09-20 | 267.006 | 41,080 | +148 | 3.48% | 10,968,615 |
| 2010-09-21 | 2010-09-17 | 268.355 | 40,932 | +178 | 3.46% | 10,984,295 |
| 2010-09-20 | 2010-09-16 | 273.749 | 40,754 | -370 | 3.45% | 11,156,358 |
| 2010-09-17 | 2010-09-15 | 275.097 | 41,124 | +355 | 3.48% | 11,313,101 |
| 2010-09-16 | 2010-09-14 | 277.794 | 40,769 | -103 | 3.45% | 11,325,397 |
| 2010-09-15 | 2010-09-13 | 268.355 | 40,872 | +89 | 3.46% | 10,968,194 |
| 2010-09-14 | 2010-09-10 | 267.006 | 40,783 | -1,409 | 3.45% | 10,889,314 |
| 2010-09-13 | 2010-09-09 | 269.703 | 42,192 | +608 | 3.57% | 11,379,319 |
| 2010-09-10 | 2010-09-08 | 283.188 | 41,584 | -119 | 3.52% | 11,776,106 |
| 2010-09-09 | 2010-09-07 | 281.840 | 41,703 | -845 | 3.53% | 11,753,568 |
| 2010-09-08 | 2010-09-06 | 304.765 | 42,548 | +919 | 3.60% | 12,967,126 |
| 2010-09-07 | 2010-09-03 | 296.674 | 41,629 | +149 | 3.52% | 12,350,223 |
| 2010-09-06 | 2010-09-02 | 273.749 | 41,480 | +14 | 3.51% | 11,355,099 |
| 2010-09-03 | 2010-09-01 | 267.006 | 41,466 | -118 | 3.51% | 11,071,679 |
| 2010-09-02 | 2010-08-31 | 283.188 | 41,584 | -28 | 3.52% | 11,776,106 |
| 2010-08-27 | 2010-08-25 | 291.279 | 41,612 | +75 | 3.52% | 12,120,722 |
| 2010-08-25 | 2010-08-23 | 310.159 | 41,537 | -89 | 3.52% | 12,883,063 |
| 2010-08-17 | 2010-08-13 | 307.462 | 41,626 | +192 | 3.52% | 12,798,400 |
| 2010-08-16 | 2010-08-12 | 299.371 | 41,434 | +15 | 3.51% | 12,404,121 |
| 2010-08-12 | 2010-08-10 | 304.765 | 41,419 | +163 | 3.51% | 12,623,047 |
| 2010-08-11 | 2010-08-09 | 307.462 | 41,256 | +371 | 3.49% | 12,684,639 |
| 2010-08-09 | 2010-08-05 | 300.719 | 40,885 | -29 | 3.46% | 12,294,901 |
| 2010-08-06 | 2010-08-04 | 303.416 | 40,914 | +14 | 3.46% | 12,413,968 |
| 2010-08-05 | 2010-08-03 | 314.204 | 40,900 | -89 | 3.46% | 12,850,954 |
| 2010-08-04 | 2010-08-02 | 310.159 | 40,989 | +519 | 3.47% | 12,713,096 |
| 2010-08-03 | 2010-07-30 | 323.644 | 40,470 | +60 | 3.43% | 13,097,868 |
| 2010-08-02 | 2010-07-29 | 331.735 | 40,410 | +1,157 | 3.42% | 13,405,410 |
| 2010-07-30 | 2010-07-28 | 343.872 | 39,253 | -519 | 3.32% | 13,497,993 |
| 2010-07-29 | 2010-07-27 | 314.204 | 39,772 | +14 | 3.37% | 12,496,532 |
| 2010-07-28 | 2010-07-26 | 283.188 | 39,758 | +104 | 3.36% | 11,259,004 |
| 2010-07-23 | 2010-07-21 | 296.674 | 39,654 | +30 | 3.36% | 11,764,293 |
| 2010-07-22 | 2010-07-20 | 295.325 | 39,624 | +104 | 3.35% | 11,701,959 |
| 2010-07-20 | 2010-07-16 | 296.674 | 39,520 | +74 | 3.34% | 11,724,539 |
| 2010-07-19 | 2010-07-15 | 296.674 | 39,446 | +608 | 3.34% | 11,702,585 |
| 2010-07-16 | 2010-07-14 | 300.719 | 38,838 | +44 | 3.29% | 11,679,328 |
| 2010-07-15 | 2010-07-13 | 293.977 | 38,794 | +149 | 3.28% | 11,404,525 |
| 2010-07-14 | 2010-07-12 | 310.159 | 38,645 | +222 | 3.27% | 11,986,084 |
| 2010-07-13 | 2010-07-09 | 314.204 | 38,423 | +682 | 3.25% | 12,072,670 |
| 2010-07-12 | 2010-07-08 | 327.689 | 37,741 | +608 | 3.19% | 12,367,327 |
| 2010-07-09 | 2010-07-07 | 384.327 | 37,133 | -222 | 3.14% | 14,271,218 |
| 2010-07-08 | 2010-07-06 | 323.644 | 37,355 | +148 | 3.16% | 12,089,717 |
| 2010-06-25 | 2010-06-23 | 343.872 | 37,207 | +45 | 3.15% | 12,794,431 |
| 2010-06-24 | 2010-06-22 | 343.872 | 37,162 | -45 | 3.15% | 12,778,957 |
| 2010-06-23 | 2010-06-21 | 350.614 | 37,207 | +223 | 3.15% | 13,045,303 |
| 2010-06-22 | 2010-06-18 | 329.038 | 36,984 | +133 | 3.13% | 12,169,139 |
| 2010-06-15 | 2010-06-11 | 310.159 | 36,851 | -15 | 3.12% | 11,429,659 |
| 2010-06-14 | 2010-06-10 | 310.159 | 36,866 | +15 | 3.12% | 11,434,311 |
| 2010-06-10 | 2010-06-08 | 307.462 | 36,851 | -207 | 3.12% | 11,330,270 |
| 2010-06-04 | 2010-06-02 | 323.644 | 37,058 | -89 | 3.14% | 11,993,595 |
| 2010-06-01 | 2010-05-28 | 343.872 | 37,147 | -75 | 3.14% | 12,773,799 |
| 2010-05-27 | 2010-05-25 | 335.781 | 37,222 | +371 | 3.15% | 12,498,423 |
| 2010-05-26 | 2010-05-24 | 343.872 | 36,851 | -44 | 3.12% | 12,672,013 |
| 2010-05-25 | 2010-05-20 | 330.386 | 36,895 | +148 | 3.12% | 12,189,608 |
| 2010-05-24 | 2010-05-19 | 337.129 | 36,747 | -326 | 3.11% | 12,388,481 |
| 2010-05-20 | 2010-05-18 | 364.099 | 37,073 | +74 | 3.14% | 13,498,256 |
| 2010-05-19 | 2010-05-17 | 350.614 | 36,999 | -30 | 3.13% | 12,972,375 |
| 2010-05-17 | 2010-05-13 | 370.842 | 37,029 | +74 | 3.13% | 13,731,906 |
| 2010-05-13 | 2010-05-11 | 397.812 | 36,955 | +282 | 3.13% | 14,701,152 |
| 2010-05-12 | 2010-05-10 | 384.327 | 36,673 | -385 | 3.10% | 14,094,428 |
| 2010-05-11 | 2010-05-07 | 384.327 | 37,058 | -60 | 3.14% | 14,242,394 |
| 2010-05-10 | 2010-05-06 | 391.070 | 37,118 | +60 | 3.14% | 14,515,725 |
| 2010-05-07 | 2010-05-05 | 397.812 | 37,058 | -15 | 3.14% | 14,742,127 |
| 2010-05-06 | 2010-05-04 | 404.555 | 37,073 | +148 | 3.14% | 14,998,062 |
| 2010-05-05 | 2010-05-03 | 431.525 | 36,925 | +623 | 3.13% | 15,934,067 |
| 2010-05-04 | 2010-04-30 | 431.525 | 36,302 | +771 | 3.07% | 15,665,227 |
| 2010-05-03 | 2010-04-29 | 451.753 | 35,531 | +5,873 | 3.01% | 16,051,233 |
| 2010-04-30 | 2010-04-28 | 364.099 | 29,658 | +30 | 2.51% | 10,798,459 |
| 2010-04-29 | 2010-04-27 | 377.585 | 29,628 | +45 | 2.51% | 11,187,074 |
| 2010-04-28 | 2010-04-26 | 391.070 | 29,583 | +1,512 | 2.50% | 11,569,014 |
| 2010-04-27 | 2010-04-23 | 438.268 | 28,071 | +935 | 2.38% | 12,302,614 |
| 2010-04-26 | 2010-04-22 | 364.099 | 27,136 | -149 | 2.30% | 9,880,200 |
| 2010-04-22 | 2010-04-20 | 323.644 | 27,285 | -207 | 2.31% | 8,830,623 |
| 2010-04-21 | 2010-04-19 | 315.553 | 27,492 | +356 | 2.33% | 8,675,177 |
| 2010-04-20 | 2010-04-16 | 315.553 | 27,136 | -252 | 2.30% | 8,562,840 |
| 2010-04-19 | 2010-04-15 | 330.386 | 27,388 | +786 | 2.32% | 9,048,624 |
| 2010-04-16 | 2010-04-14 | 330.386 | 26,602 | +578 | 2.25% | 8,788,941 |
| 2010-04-15 | 2010-04-13 | 343.872 | 26,024 | +148 | 2.20% | 8,948,915 |
| 2010-04-14 | 2010-04-12 | 335.781 | 25,876 | -563 | 2.19% | 8,688,657 |
| 2010-04-13 | 2010-04-09 | 350.614 | 26,439 | -445 | 2.24% | 9,269,889 |
| 2010-04-12 | 2010-04-08 | 343.872 | 26,884 | -297 | 2.28% | 9,244,645 |
| 2010-04-09 | 2010-04-07 | 350.614 | 27,181 | +178 | 2.30% | 9,530,045 |
| 2010-04-08 | 2010-04-01 | 364.099 | 27,003 | -400 | 2.29% | 9,831,775 |
| 2010-04-07 | 2010-03-31 | 350.614 | 27,403 | -223 | 2.32% | 9,607,881 |
| 2010-04-01 | 2010-03-30 | 343.872 | 27,626 | -118 | 2.34% | 9,499,797 |
| 2010-03-31 | 2010-03-29 | 370.842 | 27,744 | -238 | 2.35% | 10,288,639 |
| 2010-03-30 | 2010-03-26 | 391.070 | 27,982 | -89 | 2.37% | 10,942,912 |
| 2010-03-29 | 2010-03-25 | 384.327 | 28,071 | +519 | 2.38% | 10,788,446 |
| 2010-03-26 | 2010-03-24 | 391.070 | 27,552 | +905 | 2.80% | 10,774,752 |
| 2010-03-25 | 2010-03-23 | 391.070 | 26,647 | +519 | 2.71% | 10,420,834 |
| 2010-03-24 | 2010-03-22 | 397.812 | 26,128 | +860 | 2.65% | 10,394,039 |
| 2010-03-23 | 2010-03-19 | 458.495 | 25,268 | +60 | 2.57% | 11,585,264 |
| 2010-03-22 | 2010-03-18 | 438.268 | 25,208 | +193 | 2.56% | 11,047,853 |
| 2010-03-19 | 2010-03-17 | 445.010 | 25,015 | -181 | 2.54% | 11,131,933 |
| 2010-03-18 | 2010-03-16 | 438.268 | 25,196 | +2,707 | 2.56% | 11,042,594 |
| 2010-03-17 | 2010-03-15 | 505.694 | 22,489 | +564 | 2.28% | 11,372,542 |
| 2010-03-16 | 2010-03-12 | 512.436 | 21,925 | +643 | 2.23% | 11,235,162 |
| 2010-03-15 | 2010-03-11 | 566.377 | 21,282 | +801 | 2.16% | 12,053,631 |
| 2010-03-12 | 2010-03-10 | 465.238 | 20,481 | -334 | 2.08% | 9,528,541 |
| 2010-03-11 | 2010-03-09 | 391.070 | 20,815 | +916 | 2.11% | 8,140,115 |
| 2010-03-10 | 2010-03-08 | 326.341 | 19,899 | +796 | 2.02% | 6,493,858 |
| 2010-03-09 | 2010-03-05 | 310.159 | 19,103 | +223 | 1.94% | 5,924,962 |
| 2010-03-08 | 2010-03-04 | 285.885 | 18,880 | -1,854 | 1.92% | 5,397,517 |
| 2010-03-05 | 2010-03-03 | 284.537 | 20,734 | +2,388 | 2.11% | 5,899,588 |
| 2010-03-03 | 2010-03-01 | 264.309 | 18,346 | +133 | 1.86% | 4,849,016 |
| 2010-03-02 | 2010-02-26 | 264.309 | 18,213 | -74 | 1.85% | 4,813,863 |
| 2010-02-26 | 2010-02-24 | 267.006 | 18,287 | +223 | 1.86% | 4,882,742 |
| 2010-02-25 | 2010-02-23 | 264.309 | 18,064 | -149 | 1.83% | 4,774,481 |
| 2010-02-24 | 2010-02-22 | 288.582 | 18,213 | -46 | 1.85% | 5,255,952 |
| 2010-02-19 | 2010-02-17 | 200.929 | 18,259 | +444 | 1.85% | 3,668,761 |
| 2010-02-18 | 2010-02-12 | 198.232 | 17,815 | +757 | 1.81% | 3,531,501 |
| 2010-02-17 | 2010-02-11 | 194.186 | 17,058 | +1,260 | 1.73% | 3,312,430 |
| 2010-02-05 | 2010-02-03 | 202.277 | 15,798 | -133 | 1.60% | 3,195,579 |
| 2010-02-02 | 2010-01-29 | 182.050 | 15,931 | +1,608 | 1.62% | 2,900,233 |
| 2010-01-29 | 2010-01-27 | 184.747 | 14,323 | -29 | 1.45% | 2,646,127 |
| 2010-01-21 | 2010-01-19 | 213.066 | 14,352 | +74 | 1.46% | 3,057,917 |
| 2010-01-18 | 2010-01-14 | 176.656 | 14,278 | -15 | 1.45% | 2,522,289 |
| 2010-01-14 | 2010-01-12 | 186.095 | 14,293 | -59 | 1.45% | 2,659,859 |
| 2010-01-06 | 2010-01-04 | 156.428 | 14,352 | +59 | 1.46% | 2,245,053 |
| 2009-12-29 | 2009-12-24 | 167.216 | 14,293 | -371 | 1.45% | 2,390,018 |
| 2009-12-15 | 2009-12-11 | 173.959 | 14,664 | +223 | 1.49% | 2,550,929 |
| 2009-12-11 | 2009-12-09 | 188.792 | 14,441 | -74 | 1.47% | 2,726,349 |
| 2009-12-09 | 2009-12-07 | 194.186 | 14,515 | +311 | 1.47% | 2,818,615 |
| 2009-11-27 | 2009-11-25 | 200.929 | 14,204 | -445 | 1.44% | 2,853,994 |
| 2009-11-23 | 2009-11-19 | 196.883 | 14,649 | -1 | 1.49% | 2,884,144 |
| 2009-11-19 | 2009-11-17 | 206.323 | 14,650 | -59 | 1.49% | 3,022,632 |
| 2009-11-11 | 2009-11-09 | 188.792 | 14,709 | -593 | 1.49% | 2,776,945 |
| 2009-11-10 | 2009-11-06 | 202.277 | 15,302 | -74 | 1.55% | 3,095,249 |
| 2009-10-28 | 2009-10-23 | 200.929 | 15,376 | -3 | 1.56% | 3,089,483 |
| 2009-10-22 | 2009-10-20 | 196.883 | 15,379 | -148 | 1.56% | 3,027,869 |
| 2009-10-16 | 2009-10-14 | 218.460 | 15,527 | -133 | 1.58% | 3,392,022 |
| 2009-10-12 | 2009-10-08 | 229.248 | 15,660 | -445 | 1.59% | 3,590,020 |
| 2009-10-09 | 2009-10-07 | 215.763 | 16,105 | -200 | 1.64% | 3,474,856 |
| 2009-10-08 | 2009-10-06 | 204.974 | 16,305 | -223 | 1.66% | 3,342,108 |
| 2009-10-07 | 2009-10-05 | 219.808 | 16,528 | -667 | 1.68% | 3,632,989 |
| 2009-10-06 | 2009-10-02 | 202.277 | 17,195 | -15 | 1.75% | 3,478,160 |
| 2009-09-30 | 2009-09-28 | 202.277 | 17,210 | -134 | 1.75% | 3,481,194 |
| 2009-09-24 | 2009-09-22 | 195.535 | 17,344 | -296 | 1.76% | 3,391,356 |
| 2009-09-15 | 2009-09-11 | 195.535 | 17,640 | -445 | 1.79% | 3,449,235 |
| 2009-09-14 | 2009-09-10 | 202.277 | 18,085 | -226 | 1.84% | 3,658,187 |
| 2009-09-11 | 2009-09-09 | 214.414 | 18,311 | -223 | 1.86% | 3,926,136 |
| 2009-09-10 | 2009-09-08 | 213.066 | 18,534 | -296 | 1.88% | 3,948,957 |
| 2009-09-09 | 2009-09-07 | 218.460 | 18,830 | -149 | 1.91% | 4,113,595 |
| 2009-09-08 | 2009-09-04 | 211.717 | 18,979 | -667 | 1.93% | 4,018,178 |
| 2009-09-07 | 2009-09-03 | 213.066 | 19,646 | -60 | 2.00% | 4,185,886 |
| 2009-09-04 | 2009-09-02 | 206.323 | 19,706 | -771 | 2.00% | 4,065,800 |
| 2009-09-01 | 2009-08-28 | 179.353 | 20,477 | -756 | 2.08% | 3,672,604 |
| 2009-08-28 | 2009-08-26 | 200.929 | 21,233 | -386 | 2.16% | 4,266,323 |
| 2009-08-27 | 2009-08-25 | 191.489 | 21,619 | +60 | 2.20% | 4,139,807 |
| 2009-08-26 | 2009-08-24 | 214.414 | 21,559 | +14 | 2.19% | 4,622,553 |
| 2009-08-25 | 2009-08-21 | 215.763 | 21,545 | +253 | 2.19% | 4,648,605 |
| 2009-08-19 | 2009-08-17 | 258.915 | 21,292 | -75 | 2.16% | 5,512,820 |
| 2009-08-18 | 2009-08-14 | 234.642 | 21,367 | -46 | 2.17% | 5,013,592 |
| 2009-08-17 | 2009-08-13 | 244.081 | 21,413 | -951 | 2.17% | 5,226,516 |
| 2009-08-14 | 2009-08-12 | 192.838 | 22,364 | -75 | 2.27% | 4,312,625 |
| 2009-08-13 | 2009-08-11 | 167.216 | 22,439 | -445 | 2.28% | 3,752,160 |
| 2009-08-12 | 2009-08-10 | 161.822 | 22,884 | -252 | 2.32% | 3,703,133 |
| 2009-08-07 | 2009-08-05 | 140.246 | 23,136 | -14 | 2.35% | 3,244,724 |
| 2009-08-06 | 2009-08-04 | 140.246 | 23,150 | -1,157 | 2.35% | 3,246,687 |
| 2009-08-05 | 2009-08-03 | 153.731 | 24,307 | -1,261 | 2.47% | 3,736,736 |
| 2009-08-04 | 2009-07-31 | 161.822 | 25,568 | -326 | 2.60% | 4,137,463 |
| 2009-08-03 | 2009-07-30 | 152.382 | 25,894 | -1,483 | 2.63% | 3,945,788 |
| 2009-07-30 | 2009-07-28 | 110.578 | 27,377 | -149 | 2.78% | 3,027,303 |
| 2009-07-29 | 2009-07-27 | 113.275 | 27,526 | -430 | 2.80% | 3,118,017 |
| 2009-07-28 | 2009-07-24 | 106.533 | 27,956 | +30 | 2.84% | 2,978,230 |
| 2009-07-27 | 2009-07-23 | 105.184 | 27,926 | -994 | 2.84% | 2,937,376 |
| 2009-07-22 | 2009-07-20 | 94.396 | 28,920 | -4 | 2.94% | 2,729,936 |
| 2009-07-17 | 2009-07-15 | 105.184 | 28,924 | +74 | 2.94% | 3,042,350 |
| 2009-07-16 | 2009-07-14 | 94.396 | 28,850 | -608 | 2.93% | 2,723,328 |
| 2009-07-15 | 2009-07-13 | 93.048 | 29,458 | -519 | 2.99% | 2,740,997 |
| 2009-06-29 | 2009-06-25 | 98.442 | 29,977 | -564 | 3.04% | 2,950,986 |
| 2009-06-25 | 2009-06-23 | 105.184 | 30,541 | -29 | 3.10% | 3,212,432 |
| 2009-06-19 | 2009-06-17 | 83.608 | 30,570 | +74 | 3.10% | 2,555,897 |
| 2009-06-17 | 2009-06-15 | 80.911 | 30,496 | -445 | 3.10% | 2,467,461 |
| 2009-06-11 | 2009-06-09 | 87.654 | 30,941 | -697 | 3.14% | 2,712,088 |
| 2009-06-09 | 2009-06-05 | 91.699 | 31,638 | -1,454 | 3.21% | 2,901,176 |
| 2009-06-05 | 2009-06-03 | 87.654 | 33,092 | +8 | 3.36% | 2,900,631 |
| 2009-06-04 | 2009-06-02 | 94.396 | 33,084 | -1,716 | 3.36% | 3,123,002 |
| 2009-05-21 | 2009-05-19 | 99.790 | 34,800 | -2,625 | 3.53% | 3,472,699 |
| 2009-05-20 | 2009-05-18 | 111.927 | 37,425 | -741 | 3.80% | 4,188,862 |
| 2009-05-19 | 2009-05-15 | 90.351 | 38,166 | -742 | 3.88% | 3,448,320 |
| 2009-05-18 | 2009-05-14 | 80.911 | 38,908 | -1,186 | 3.95% | 3,148,084 |
| 2009-05-15 | 2009-05-13 | 71.471 | 40,094 | -74 | 4.07% | 2,865,573 |
| 2009-05-13 | 2009-05-11 | 56.638 | 40,168 | +74 | 4.08% | 2,275,022 |
| 2009-05-11 | 2009-05-07 | 53.941 | 40,094 | -742 | 4.07% | 2,162,696 |
| 2009-05-08 | 2009-05-06 | 53.941 | 40,836 | -44 | 4.15% | 2,202,720 |
| 2009-04-28 | 2009-04-24 | 56.638 | 40,880 | -742 | 4.15% | 2,315,348 |
| 2009-04-16 | 2009-04-14 | 60.683 | 41,622 | +593 | 4.23% | 2,525,757 |
| 2009-04-14 | 2009-04-08 | 56.638 | 41,029 | +75 | 4.17% | 2,323,787 |
| 2009-03-16 | 2009-03-12 | 49.895 | 40,954 | +993 | 4.16% | 2,043,404 |
| 2009-03-13 | 2009-03-11 | 48.547 | 39,961 | +890 | 4.06% | 1,939,970 |
| 2009-03-12 | 2009-03-10 | 49.895 | 39,071 | +845 | 3.97% | 1,949,451 |
| 2009-03-05 | 2009-03-03 | 60.683 | 38,226 | +2 | 3.88% | 2,319,677 |
| 2009-02-24 | 2009-02-20 | 52.592 | 38,224 | +1,335 | 3.88% | 2,010,282 |
| 2009-02-18 | 2009-02-16 | 51.244 | 36,889 | +370 | 3.75% | 1,890,326 |
| 2009-02-05 | 2009-02-03 | 53.941 | 36,519 | +742 | 3.71% | 1,969,858 |
| 2009-02-04 | 2009-02-02 | 51.244 | 35,777 | +1,335 | 3.63% | 1,833,343 |
| 2009-02-02 | 2009-01-29 | 60.683 | 34,442 | +30 | 3.50% | 2,090,052 |
| 2009-01-29 | 2009-01-22 | 49.895 | 34,412 | +741 | 3.49% | 1,716,990 |
| 2009-01-23 | 2009-01-21 | 53.941 | 33,671 | +801 | 3.42% | 1,816,235 |
| 2009-01-22 | 2009-01-20 | 59.335 | 32,870 | +816 | 3.34% | 1,950,332 |
| 2009-01-09 | 2009-01-07 | 60.683 | 32,054 | -15 | 3.26% | 1,945,140 |
| 2008-12-22 | 2008-12-18 | 53.941 | 32,069 | +371 | 3.26% | 1,729,823 |
| 2008-12-19 | 2008-12-17 | 53.941 | 31,698 | +29 | 3.22% | 1,709,811 |
| 2008-12-10 | 2008-12-08 | 60.683 | 31,669 | +594 | 3.22% | 1,921,777 |
| 2008-12-09 | 2008-12-05 | 47.198 | 31,075 | +622 | 3.16% | 1,466,680 |
| 2008-11-28 | 2008-11-26 | 59.335 | 30,453 | -14 | 3.09% | 1,806,920 |
| 2008-11-05 | 2008-11-03 | 43.153 | 30,467 | +29 | 3.09% | 1,314,728 |
| 2008-10-29 | 2008-10-27 | 52.592 | 30,438 | +119 | 3.09% | 1,600,799 |
| 2008-10-28 | 2008-10-24 | 57.986 | 30,319 | -10 | 3.08% | 1,758,083 |
| 2008-10-23 | 2008-10-21 | 62.032 | 30,329 | +22 | 3.08% | 1,881,361 |
| 2008-10-17 | 2008-10-15 | 62.032 | 30,307 | +45 | 3.08% | 1,879,996 |
| 2008-10-10 | 2008-10-08 | 53.941 | 30,262 | +665 | 3.07% | 1,632,352 |
| 2008-10-09 | 2008-10-06 | 67.426 | 29,597 | +742 | 3.01% | 1,995,602 |
| 2008-10-03 | 2008-09-30 | 70.123 | 28,855 | -2 | 2.93% | 2,023,395 |
| 2008-09-23 | 2008-09-19 | 67.426 | 28,857 | +281 | 2.93% | 1,945,707 |
| 2008-09-19 | 2008-09-17 | 53.941 | 28,576 | -29 | 2.90% | 1,541,408 |
| 2008-09-16 | 2008-09-11 | 67.426 | 28,605 | +741 | 2.91% | 1,928,715 |
| 2008-09-12 | 2008-09-10 | 68.774 | 27,864 | +74 | 2.83% | 1,916,328 |
| 2008-09-10 | 2008-09-08 | 66.077 | 27,790 | +164 | 2.82% | 1,836,288 |
| 2008-09-08 | 2008-09-04 | 67.426 | 27,626 | +741 | 2.81% | 1,862,705 |
| 2008-08-26 | 2008-08-21 | 67.426 | 26,885 | +742 | 2.73% | 1,812,743 |
| 2008-08-21 | 2008-08-19 | 56.638 | 26,143 | +1,557 | 2.66% | 1,480,679 |
| 2008-08-20 | 2008-08-18 | 62.032 | 24,586 | +2,076 | 2.50% | 1,525,112 |
| 2008-08-12 | 2008-08-08 | 62.032 | 22,510 | +505 | 2.29% | 1,396,335 |
| 2008-08-11 | 2008-08-07 | 67.426 | 22,005 | +623 | 2.23% | 1,483,705 |
| 2008-08-08 | 2008-08-05 | 67.426 | 21,382 | +370 | 2.17% | 1,441,699 |
| 2008-08-07 | 2008-08-04 | 68.774 | 21,012 | +371 | 2.13% | 1,445,086 |
| 2008-08-05 | 2008-08-01 | 71.471 | 20,641 | +371 | 2.10% | 1,475,240 |
| 2008-08-01 | 2008-07-30 | 79.562 | 20,270 | -5 | 2.06% | 1,612,731 |
| 2008-07-31 | 2008-07-29 | 79.562 | 20,275 | +59 | 2.06% | 1,613,129 |
| 2008-07-30 | 2008-07-28 | 79.562 | 20,216 | +222 | 2.05% | 1,608,435 |
| 2008-07-28 | 2008-07-24 | 82.259 | 19,994 | +75 | 2.03% | 1,644,696 |
| 2008-07-11 | 2008-07-09 | 110.578 | 19,919 | -30 | 2.02% | 2,202,610 |
| 2008-07-08 | 2008-07-04 | 114.624 | 19,949 | -15 | 2.03% | 2,286,632 |
| 2008-06-30 | 2008-06-26 | 115.972 | 19,964 | +30 | 2.03% | 2,315,273 |
| 2008-05-30 | 2008-05-28 | 113.275 | 19,934 | +74 | 2.02% | 2,258,031 |
| 2008-05-28 | 2008-05-26 | 107.881 | 19,860 | +371 | 2.02% | 2,142,522 |
| 2008-05-27 | 2008-05-23 | 118.669 | 19,489 | +371 | 1.98% | 2,312,748 |
| 2008-05-23 | 2008-05-21 | 118.669 | 19,118 | +341 | 1.94% | 2,268,722 |
| 2008-05-22 | 2008-05-20 | 121.366 | 18,777 | +400 | 1.91% | 2,278,898 |
| 2008-05-21 | 2008-05-19 | 121.366 | 18,377 | +371 | 1.87% | 2,230,351 |
| 2008-05-19 | 2008-05-15 | 121.366 | 18,006 | -8 | 1.83% | 2,185,324 |
| 2008-05-16 | 2008-05-14 | 121.366 | 18,014 | +371 | 1.83% | 2,186,295 |
| 2008-05-15 | 2008-05-13 | 122.715 | 17,643 | -29 | 1.79% | 2,165,060 |
| 2008-05-13 | 2008-05-08 | 121.366 | 17,672 | -5 | 1.79% | 2,144,788 |
| 2008-05-09 | 2008-05-07 | 120.018 | 17,677 | +742 | 1.80% | 2,121,557 |
| 2008-04-30 | 2008-04-28 | 122.715 | 16,935 | +964 | 1.72% | 2,078,178 |
| 2008-04-28 | 2008-04-24 | 122.715 | 15,971 | -148 | 1.62% | 1,959,881 |
| 2008-04-22 | 2008-04-18 | 128.109 | 16,119 | +74 | 1.64% | 2,064,990 |
| 2008-04-21 | 2008-04-17 | 130.806 | 16,045 | -48 | 1.63% | 2,098,783 |
| 2008-04-18 | 2008-04-16 | 128.109 | 16,093 | +148 | 1.63% | 2,061,659 |
| 2008-04-17 | 2008-04-15 | 122.715 | 15,945 | -74 | 1.62% | 1,956,690 |
| 2008-04-16 | 2008-04-14 | 125.412 | 16,019 | -208 | 1.63% | 2,008,975 |
| 2008-04-15 | 2008-04-11 | 140.246 | 16,227 | +2,566 | 1.65% | 2,275,767 |
| 2008-04-14 | 2008-04-10 | 126.761 | 13,661 | +964 | 1.39% | 1,731,675 |
| 2008-04-10 | 2008-04-08 | 137.549 | 12,697 | +222 | 1.29% | 1,746,455 |
| 2008-04-09 | 2008-04-07 | 137.549 | 12,475 | +45 | 1.27% | 1,715,919 |
| 2008-03-31 | 2008-03-27 | 136.200 | 12,430 | +44 | 1.26% | 1,692,968 |
| 2008-03-28 | 2008-03-26 | 136.200 | 12,386 | +445 | 1.26% | 1,686,975 |
| 2008-03-27 | 2008-03-25 | 134.852 | 11,941 | -74 | 1.21% | 1,610,263 |
| 2008-03-26 | 2008-03-20 | 133.503 | 12,015 | +30 | 1.22% | 1,604,040 |
| 2008-03-12 | 2008-03-10 | 200.929 | 11,985 | +163 | 1.22% | 2,408,133 |
| 2008-03-11 | 2008-03-07 | 202.277 | 11,822 | +222 | 1.20% | 2,391,324 |
| 2008-02-28 | 2008-02-26 | 221.157 | 11,600 | +223 | 1.18% | 2,565,417 |
| 2008-02-25 | 2008-02-21 | 221.157 | 11,377 | +148 | 1.16% | 2,516,099 |
| 2008-02-21 | 2008-02-19 | 217.111 | 11,229 | +282 | 1.14% | 2,437,941 |
| 2008-02-19 | 2008-02-15 | 213.066 | 10,947 | +222 | 1.11% | 2,332,429 |
| 2008-02-12 | 2008-02-06 | 221.157 | 10,725 | +223 | 1.09% | 2,371,905 |
| 2008-02-01 | 2008-01-30 | 269.703 | 10,502 | -297 | 1.07% | 2,832,423 |
| 2008-01-15 | 2008-01-11 | 296.674 | 10,799 | -44 | 1.10% | 3,203,778 |
| 2008-01-11 | 2008-01-09 | 296.674 | 10,843 | -9 | 1.10% | 3,216,831 |
| 2008-01-08 | 2008-01-04 | 296.674 | 10,852 | -297 | 1.10% | 3,219,501 |
| 2008-01-04 | 2008-01-02 | 283.188 | 11,149 | +890 | 1.13% | 3,157,267 |
| 2008-01-03 | 2007-12-31 | 280.491 | 10,259 | +15 | 1.04% | 2,877,561 |
| 2007-12-28 | 2007-12-24 | 323.644 | 10,244 | -3 | 1.04% | 3,315,408 |
| 2007-12-27 | 2007-12-20 | 350.614 | 10,247 | -133 | 1.04% | 3,592,744 |
| 2007-12-14 | 2007-12-12 | 335.781 | 10,380 | -149 | 1.05% | 3,485,402 |
| 2007-12-13 | 2007-12-11 | 323.644 | 10,529 | -3 | 1.07% | 3,407,646 |
| 2007-12-11 | 2007-12-07 | 343.872 | 10,532 | +326 | 1.07% | 3,621,656 |
| 2007-12-07 | 2007-12-05 | 357.357 | 10,206 | -60 | 1.04% | 3,647,183 |
| 2007-12-06 | 2007-12-04 | 343.872 | 10,266 | +30 | 1.04% | 3,530,186 |
| 2007-12-05 | 2007-12-03 | 364.099 | 10,236 | +45 | 1.04% | 3,726,921 |
| 2007-11-30 | 2007-11-28 | 364.099 | 10,191 | -75 | 1.04% | 3,710,537 |
| 2007-11-28 | 2007-11-26 | 377.585 | 10,266 | -14 | 1.04% | 3,876,283 |
| 2007-11-23 | 2007-11-21 | 391.070 | 10,280 | -30 | 1.04% | 4,020,196 |
| 2007-11-22 | 2007-11-20 | 377.585 | 10,310 | -15 | 1.05% | 3,892,896 |
| 2007-11-21 | 2007-11-19 | 377.585 | 10,325 | -15 | 1.05% | 3,898,560 |
| 2007-11-20 | 2007-11-16 | 391.070 | 10,340 | +30 | 1.05% | 4,043,661 |
| 2007-11-19 | 2007-11-15 | 391.070 | 10,310 | +3 | 1.05% | 4,031,928 |
| 2007-11-16 | 2007-11-14 | 391.070 | 10,307 | -15 | 1.05% | 4,030,755 |
| 2007-11-13 | 2007-11-09 | 377.585 | 10,322 | +297 | 1.05% | 3,897,427 |
| 2007-11-12 | 2007-11-08 | 384.327 | 10,025 | -30 | 1.02% | 3,852,879 |
| 2007-11-09 | 2007-11-07 | 391.070 | 10,055 | -15 | 1.02% | 3,932,206 |
| 2007-11-06 | 2007-11-02 | 384.327 | 10,070 | -296 | 1.02% | 3,870,174 |
| 2007-11-05 | 2007-11-01 | 391.070 | 10,366 | +12 | 1.05% | 4,053,828 |
| 2007-11-02 | 2007-10-31 | 391.070 | 10,354 | -37 | 1.05% | 4,049,136 |
| 2007-11-01 | 2007-10-30 | 391.070 | 10,391 | +15 | 1.06% | 4,063,605 |
| 2007-10-31 | 2007-10-29 | 397.812 | 10,376 | -268 | 1.05% | 4,127,700 |
| 2007-10-30 | 2007-10-26 | 404.555 | 10,644 | -74 | 1.17% | 4,306,082 |
| 2007-10-26 | 2007-10-24 | 404.555 | 10,718 | -15 | 1.18% | 4,336,019 |
| 2007-10-25 | 2007-10-23 | 404.555 | 10,733 | -445 | 1.18% | 4,342,087 |
| 2007-10-24 | 2007-10-22 | 411.297 | 11,178 | -373 | 1.23% | 4,597,483 |
| 2007-10-18 | 2007-10-16 | 458.495 | 11,551 | -6,481 | 1.27% | 5,296,081 |
| 2007-10-17 | 2007-10-15 | 465.238 | 18,032 | -1,720 | 1.98% | 8,389,173 |
| 2007-10-16 | 2007-10-12 | 458.495 | 19,752 | -30 | 2.17% | 9,056,203 |
| 2007-10-15 | 2007-10-11 | 431.525 | 19,782 | -1,186 | 2.17% | 8,536,431 |
| 2007-10-12 | 2007-10-10 | 458.495 | 20,968 | -2,700 | 2.30% | 9,613,733 |
| 2007-10-11 | 2007-10-09 | 418.040 | 23,668 | -1,476 | 2.60% | 9,894,171 |
| 2007-10-10 | 2007-10-08 | 404.555 | 25,144 | +178 | 2.76% | 10,172,127 |
| 2007-10-09 | 2007-10-05 | 404.555 | 24,966 | +74 | 2.74% | 10,100,116 |
| 2007-10-08 | 2007-10-04 | 404.555 | 24,892 | +178 | 2.73% | 10,070,179 |
| 2007-10-05 | 2007-10-03 | 418.040 | 24,714 | -964 | 2.71% | 10,331,441 |
| 2007-10-04 | 2007-10-02 | 465.238 | 25,678 | -104 | 2.82% | 11,946,383 |
| 2007-10-02 | 2007-09-27 | 485.466 | 25,782 | -118 | 2.83% | 12,516,280 |
| 2007-09-28 | 2007-09-25 | 492.208 | 25,900 | -253 | 2.84% | 12,748,197 |
| 2007-09-27 | 2007-09-24 | 478.723 | 26,153 | -178 | 2.87% | 12,520,049 |
| 2007-09-25 | 2007-09-21 | 478.723 | 26,331 | -652 | 2.89% | 12,605,261 |
| 2007-09-21 | 2007-09-19 | 492.208 | 26,983 | -653 | 2.96% | 13,281,259 |
| 2007-09-20 | 2007-09-18 | 478.723 | 27,636 | -430 | 3.04% | 13,229,995 |
| 2007-09-19 | 2007-09-17 | 485.466 | 28,066 | -563 | 3.08% | 13,625,084 |
| 2007-09-18 | 2007-09-14 | 492.208 | 28,629 | +74 | 3.14% | 14,091,434 |
| 2007-09-14 | 2007-09-12 | 519.179 | 28,555 | -169 | 3.14% | 14,825,148 |
| 2007-09-13 | 2007-09-11 | 498.951 | 28,724 | -179 | 3.15% | 14,331,868 |
| 2007-09-12 | 2007-09-10 | 525.921 | 28,903 | -1,697 | 3.17% | 15,200,703 |
| 2007-09-10 | 2007-09-06 | 445.010 | 30,600 | -252 | 3.36% | 13,617,316 |
| 2007-09-07 | 2007-09-05 | 438.268 | 30,852 | -238 | 3.39% | 13,521,437 |
| 2007-09-06 | 2007-09-04 | 431.525 | 31,090 | -44 | 3.41% | 13,416,118 |
| 2007-09-05 | 2007-09-03 | 445.010 | 31,134 | +207 | 3.42% | 13,854,952 |
| 2007-09-04 | 2007-08-31 | 451.753 | 30,927 | -905 | 3.40% | 13,971,362 |
| 2007-09-03 | 2007-08-30 | 438.268 | 31,832 | -59 | 3.50% | 13,950,939 |
| 2007-08-31 | 2007-08-29 | 445.010 | 31,891 | -267 | 3.50% | 14,191,824 |
| 2007-08-30 | 2007-08-28 | 458.495 | 32,158 | -193 | 3.53% | 14,744,298 |
| 2007-08-29 | 2007-08-27 | 471.981 | 32,351 | -89 | 3.55% | 15,269,046 |
| 2007-08-28 | 2007-08-24 | 451.753 | 32,440 | -134 | 3.56% | 14,654,864 |
| 2007-08-27 | 2007-08-23 | 465.238 | 32,574 | +253 | 3.58% | 15,154,665 |
| 2007-08-23 | 2007-08-21 | 418.040 | 32,321 | -267 | 3.55% | 13,511,471 |
| 2007-08-22 | 2007-08-20 | 384.327 | 32,588 | +79 | 3.58% | 12,524,452 |
| 2007-08-21 | 2007-08-17 | 343.872 | 32,509 | +400 | 3.57% | 11,178,922 |
| 2007-08-20 | 2007-08-16 | 384.327 | 32,109 | -459 | 3.53% | 12,340,359 |
| 2007-08-17 | 2007-08-15 | 404.555 | 32,568 | +127 | 3.58% | 13,175,542 |
| 2007-08-16 | 2007-08-14 | 377.585 | 32,441 | +148 | 3.56% | 12,249,220 |
| 2007-08-14 | 2007-08-10 | 384.327 | 32,293 | -133 | 3.55% | 12,411,075 |
| 2007-08-13 | 2007-08-09 | 384.327 | 32,426 | -386 | 3.56% | 12,462,191 |
| 2007-08-10 | 2007-08-08 | 391.070 | 32,812 | +267 | 3.60% | 12,831,778 |
| 2007-08-09 | 2007-08-07 | 364.099 | 32,545 | -29 | 3.57% | 11,849,614 |
| 2007-08-08 | 2007-08-06 | 364.099 | 32,574 | +15 | 3.58% | 11,860,173 |
| 2007-08-07 | 2007-08-03 | 384.327 | 32,559 | +74 | 3.58% | 12,513,306 |
| 2007-08-06 | 2007-08-02 | 384.327 | 32,485 | +14 | 3.57% | 12,484,866 |
| 2007-08-03 | 2007-08-01 | 397.812 | 32,471 | -430 | 3.57% | 12,917,362 |
| 2007-08-02 | 2007-07-31 | 411.297 | 32,901 | -192 | 3.61% | 13,532,097 |
| 2007-08-01 | 2007-07-30 | 391.070 | 33,093 | +148 | 3.63% | 12,941,669 |
| 2007-07-31 | 2007-07-27 | 384.327 | 32,945 | +74 | 3.62% | 12,661,656 |
| 2007-07-30 | 2007-07-26 | 411.297 | 32,871 | +74 | 3.61% | 13,519,758 |
| 2007-07-27 | 2007-07-25 | 418.040 | 32,797 | +161 | 3.60% | 13,710,458 |
| 2007-07-26 | 2007-07-24 | 418.040 | 32,636 | -118 | 3.58% | 13,643,154 |
| 2007-07-25 | 2007-07-23 | 397.812 | 32,754 | +193 | 3.60% | 13,029,943 |
| 2007-07-24 | 2007-07-20 | 438.268 | 32,561 | +59 | 3.58% | 14,270,436 |
| 2007-07-23 | 2007-07-19 | 391.070 | 32,502 | +149 | 3.57% | 12,710,547 |
| 2007-07-20 | 2007-07-18 | 391.070 | 32,353 | +16 | 3.55% | 12,652,278 |
| 2007-07-19 | 2007-07-17 | 404.555 | 32,337 | +44 | 3.55% | 13,082,090 |
| 2007-07-17 | 2007-07-13 | 404.555 | 32,293 | +30 | 3.55% | 13,064,290 |
| 2007-07-13 | 2007-07-11 | 397.812 | 32,263 | -15 | 3.54% | 12,834,617 |
| 2007-07-12 | 2007-07-10 | 418.040 | 32,278 | -222 | 3.55% | 13,493,495 |
| 2007-07-11 | 2007-07-09 | 404.555 | 32,500 | +415 | 3.57% | 13,148,033 |
| 2007-07-10 | 2007-07-06 | 397.812 | 32,085 | +312 | 3.52% | 12,763,807 |
| 2007-07-09 | 2007-07-05 | 431.525 | 31,773 | +104 | 3.49% | 13,710,849 |
| 2007-07-05 | 2007-07-03 | 364.099 | 31,669 | +223 | 3.48% | 11,530,663 |
| 2007-07-04 | 2007-06-29 | 411.297 | 31,446 | +19 | 3.45% | 12,933,659 |
| 2007-07-03 | 2007-06-28 | 424.783 | 31,427 | +594 | 3.45% | 13,349,642 |
| 2007-06-29 | 2007-06-27 | 431.525 | 30,833 | +459 | 3.39% | 13,305,216 |
| 2007-06-28 | 2007-06-26 | 438.268 | 30,374 | -48 | 3.34% | 13,311,945 |
| 2007-06-27 | 2007-06-25 | 445.010 | 30,422 | +386 | 3.34% | 13,538,104 |
| 2007-06-26 | 2007-06-22 | 465.238 | 30,036 | 3.30% | 13,973,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy