History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 814,826 | +0 | 0.13% | 464,451 |
| 2025-10-13 | 2025-10-09 | 0.580 | 814,826 | +0 | 0.13% | 472,599 |
| 2025-10-10 | 2025-10-08 | 0.570 | 814,826 | +0 | 0.13% | 464,451 |
| 2025-10-09 | 2025-10-06 | 0.590 | 814,826 | +0 | 0.13% | 480,747 |
| 2025-10-08 | 2025-10-03 | 0.590 | 814,826 | +0 | 0.13% | 480,747 |
| 2025-10-06 | 2025-10-02 | 0.580 | 814,826 | +0 | 0.13% | 472,599 |
| 2025-10-03 | 2025-09-30 | 0.590 | 814,826 | +0 | 0.13% | 480,747 |
| 2025-10-02 | 2025-09-29 | 0.610 | 814,826 | +0 | 0.13% | 497,044 |
| 2025-09-30 | 2025-09-26 | 0.600 | 814,826 | +0 | 0.13% | 488,896 |
| 2025-09-29 | 2025-09-25 | 0.600 | 814,826 | +0 | 0.13% | 488,896 |
| 2025-09-26 | 2025-09-24 | 0.600 | 814,826 | +0 | 0.13% | 488,896 |
| 2025-09-25 | 2025-09-23 | 0.600 | 814,826 | +200,000 | 0.13% | 488,896 |
| 2025-08-07 | 2025-08-05 | 0.600 | 614,826 | -10,000 | 0.10% | 368,896 |
| 2025-07-22 | 2025-07-18 | 0.530 | 624,826 | -300,000 | 0.10% | 331,158 |
| 2025-07-21 | 2025-07-17 | 0.520 | 924,826 | -100,000 | 0.15% | 480,910 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,024,826 | -12 | 0.16% | 532,910 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,024,838 | -5,000 | 0.16% | 532,916 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,029,838 | -30,000 | 0.19% | 411,935 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,059,838 | -1,000 | 0.19% | 423,935 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,060,838 | -40,000 | 0.19% | 392,510 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,100,838 | -40,000 | 0.20% | 440,335 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,140,838 | -40,000 | 0.21% | 359,364 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,180,838 | -2,000 | 0.22% | 336,539 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,182,838 | +20,000 | 0.22% | 331,195 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,162,838 | -90,000 | 0.21% | 308,152 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,252,838 | +10,000 | 0.23% | 300,681 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,242,838 | +30,000 | 0.23% | 316,924 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,212,838 | +100,000 | 0.22% | 275,314 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,112,838 | -20,000 | 0.20% | 294,902 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,132,838 | -30,000 | 0.21% | 305,866 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,162,838 | -4,000 | 0.21% | 366,294 |
| 2024-05-16 | 2024-05-13 | 0.239 | 1,166,838 | -250 | 0.26% | 278,874 |
| 2024-05-14 | 2024-05-10 | 0.244 | 1,167,088 | -10,000 | 0.26% | 284,769 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,177,088 | -40,000 | 0.26% | 306,043 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,217,088 | +40,000 | 0.27% | 292,101 |
| 2024-02-19 | 2024-02-15 | 0.110 | 1,177,088 | -10,000 | 0.26% | 129,480 |
| 2023-12-18 | 2023-12-14 | 0.135 | 1,187,088 | +4,000 | 0.26% | 160,257 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,183,088 | -70,000 | 0.26% | 159,717 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,253,088 | -30,000 | 0.28% | 200,494 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,283,088 | -80,000 | 0.28% | 205,294 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,363,088 | -112 | 0.30% | 408,926 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,363,200 | -25 | 0.30% | 340,800 |
| 2023-08-09 | 2023-08-07 | 0.290 | 1,363,225 | -12 | 0.30% | 395,335 |
| 2023-07-26 | 2023-07-24 | 0.270 | 1,363,237 | +3,000 | 0.30% | 368,074 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,360,237 | +9,000 | 0.30% | 367,264 |
| 2023-07-19 | 2023-07-14 | 0.330 | 1,351,237 | +3,000 | 0.30% | 445,908 |
| 2023-05-10 | 2023-05-08 | 0.400 | 1,348,237 | -1,875 | 0.30% | 539,295 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,350,112 | +35,000 | 0.32% | 540,045 |
| 2023-04-21 | 2023-04-19 | 0.400 | 1,315,112 | +85,000 | 0.31% | 526,045 |
| 2023-03-22 | 2023-03-20 | 0.450 | 1,230,112 | +32,000 | 0.29% | 553,550 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,198,112 | +68,000 | 0.28% | 563,113 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,130,112 | +17,000 | 0.27% | 621,562 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,113,112 | +14,000 | 0.26% | 656,736 |
| 2023-01-16 | 2023-01-12 | 0.420 | 1,099,112 | +16,000 | 0.26% | 461,627 |
| 2022-11-25 | 2022-11-23 | 0.460 | 1,083,112 | -16,000 | 0.25% | 498,232 |
| 2022-11-23 | 2022-11-21 | 0.540 | 1,099,112 | +64,000 | 0.26% | 593,520 |
| 2022-11-22 | 2022-11-18 | 0.570 | 1,035,112 | +3,000 | 0.24% | 590,014 |
| 2022-11-17 | 2022-11-15 | 0.570 | 1,032,112 | -18,000 | 0.24% | 588,304 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,050,112 | -8,000 | 0.25% | 546,058 |
| 2022-11-04 | 2022-11-02 | 0.520 | 1,058,112 | +30,000 | 0.25% | 550,218 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,028,112 | -22,000 | 0.24% | 627,148 |
| 2022-10-26 | 2022-10-24 | 0.510 | 1,050,112 | +22,000 | 0.25% | 535,557 |
| 2022-10-13 | 2022-10-11 | 0.560 | 1,028,112 | -100,000 | 0.27% | 575,743 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,128,112 | +30,000 | 0.29% | 778,397 |
| 2022-08-23 | 2022-08-19 | 0.610 | 1,098,112 | -13,000 | 0.28% | 669,848 |
| 2022-08-22 | 2022-08-18 | 0.610 | 1,111,112 | +150,000 | 0.29% | 677,778 |
| 2022-08-19 | 2022-08-17 | 0.620 | 961,112 | +150,000 | 0.25% | 595,889 |
| 2022-08-08 | 2022-08-04 | 0.690 | 811,112 | -10,000 | 0.21% | 559,667 |
| 2022-08-04 | 2022-08-02 | 0.670 | 821,112 | +10,000 | 0.21% | 550,145 |
| 2022-08-02 | 2022-07-29 | 0.680 | 811,112 | -80,000 | 0.21% | 551,556 |
| 2022-07-28 | 2022-07-26 | 0.810 | 891,112 | +116,000 | 0.23% | 721,801 |
| 2022-07-25 | 2022-07-21 | 0.650 | 775,112 | +50,000 | 0.20% | 503,823 |
| 2022-07-21 | 2022-07-19 | 0.620 | 725,112 | -12,000 | 0.19% | 449,569 |
| 2022-07-19 | 2022-07-15 | 0.630 | 737,112 | +12,000 | 0.19% | 464,381 |
| 2022-07-18 | 2022-07-14 | 0.680 | 725,112 | -1,000 | 0.19% | 493,076 |
| 2022-07-15 | 2022-07-13 | 0.710 | 726,112 | -101,000 | 0.19% | 515,540 |
| 2022-07-12 | 2022-07-08 | 0.570 | 827,112 | -5,000 | 0.21% | 471,454 |
| 2022-07-11 | 2022-07-07 | 0.550 | 832,112 | +47,000 | 0.22% | 457,662 |
| 2022-07-05 | 2022-06-30 | 0.570 | 785,112 | +100,000 | 0.20% | 447,514 |
| 2022-06-29 | 2022-06-27 | 0.550 | 685,112 | -5,000 | 0.18% | 376,812 |
| 2022-06-27 | 2022-06-23 | 0.550 | 690,112 | +13,000 | 0.18% | 379,562 |
| 2022-06-24 | 2022-06-22 | 0.610 | 677,112 | +15,000 | 0.17% | 413,038 |
| 2022-06-23 | 2022-06-21 | 0.800 | 662,112 | +5,000 | 0.17% | 529,690 |
| 2022-06-21 | 2022-06-17 | 0.580 | 657,112 | -9,000 | 0.17% | 381,125 |
| 2022-06-15 | 2022-06-13 | 0.590 | 666,112 | -5,000 | 0.17% | 393,006 |
| 2022-06-14 | 2022-06-10 | 0.610 | 671,112 | -26,000 | 0.17% | 409,378 |
| 2022-06-13 | 2022-06-09 | 0.600 | 697,112 | -5,000 | 0.18% | 418,267 |
| 2022-06-10 | 2022-06-08 | 0.620 | 702,112 | -50,000 | 0.18% | 435,309 |
| 2022-06-08 | 2022-06-06 | 0.590 | 752,112 | -148,000 | 0.19% | 443,746 |
| 2022-06-07 | 2022-06-02 | 0.590 | 900,112 | +22,000 | 0.23% | 531,066 |
| 2022-06-06 | 2022-06-01 | 0.620 | 878,112 | -60,000 | 0.23% | 544,429 |
| 2022-06-02 | 2022-05-31 | 0.660 | 938,112 | +326,000 | 0.24% | 619,154 |
| 2022-05-19 | 2022-05-17 | 0.580 | 612,112 | -6,000 | 0.16% | 355,025 |
| 2022-05-16 | 2022-05-12 | 0.460 | 618,112 | +2,000 | 0.16% | 284,332 |
| 2022-05-12 | 2022-05-10 | 0.530 | 616,112 | +3,000 | 0.16% | 326,539 |
| 2022-05-10 | 2022-05-05 | 0.590 | 613,112 | -5,000 | 0.16% | 361,736 |
| 2022-04-29 | 2022-04-27 | 0.600 | 618,112 | +13,000 | 0.16% | 370,867 |
| 2022-04-28 | 2022-04-26 | 0.610 | 605,112 | +10,000 | 0.16% | 369,118 |
| 2022-04-25 | 2022-04-21 | 0.740 | 595,112 | -30,000 | 0.15% | 440,383 |
| 2022-04-22 | 2022-04-20 | 0.930 | 625,112 | +30,000 | 0.16% | 581,354 |
| 2022-04-21 | 2022-04-19 | 0.910 | 595,112 | -15,000 | 0.15% | 541,552 |
| 2022-04-20 | 2022-04-14 | 0.570 | 610,112 | -12,000 | 0.16% | 347,764 |
| 2022-04-13 | 2022-04-11 | 0.520 | 622,112 | +30,000 | 0.16% | 323,498 |
| 2022-04-12 | 2022-04-08 | 0.540 | 592,112 | +44,000 | 0.15% | 319,740 |
| 2022-03-29 | 2022-03-25 | 1.000 | 548,112 | +3,000 | 0.14% | 548,112 |
| 2022-03-25 | 2022-03-23 | 1.010 | 545,112 | +22,000 | 0.14% | 550,563 |
| 2022-03-08 | 2022-03-04 | 1.050 | 523,112 | -27,000 | 0.14% | 549,268 |
| 2022-02-17 | 2022-02-15 | 1.670 | 550,112 | +10,000 | 0.14% | 918,687 |
| 2022-02-15 | 2022-02-11 | 1.700 | 540,112 | -10,000 | 0.14% | 918,190 |
| 2022-01-11 | 2022-01-07 | 1.950 | 550,112 | -5,000 | 0.14% | 1,072,718 |
| 2022-01-05 | 2022-01-03 | 1.930 | 555,112 | -4,000 | 0.14% | 1,071,366 |
| 2022-01-03 | 2021-12-29 | 1.650 | 559,112 | -4,000 | 0.14% | 922,535 |
| 2021-12-29 | 2021-12-24 | 1.850 | 563,112 | -16,000 | 0.15% | 1,041,757 |
| 2021-12-28 | 2021-12-22 | 1.280 | 579,112 | -1,000 | 0.15% | 741,263 |
| 2021-12-23 | 2021-12-21 | 1.460 | 580,112 | +1,000 | 0.15% | 846,964 |
| 2021-12-22 | 2021-12-20 | 1.550 | 579,112 | +32,000 | 0.15% | 897,624 |
| 2021-12-20 | 2021-12-16 | 2.420 | 547,112 | +29,000 | 0.14% | 1,324,011 |
| 2021-12-17 | 2021-12-15 | 3.050 | 518,112 | -5,000 | 0.13% | 1,580,242 |
| 2021-12-16 | 2021-12-14 | 3.150 | 523,112 | +15,000 | 0.14% | 1,647,803 |
| 2021-12-15 | 2021-12-13 | 3.250 | 508,112 | +8,000 | 0.13% | 1,651,364 |
| 2021-12-14 | 2021-12-10 | 3.000 | 500,112 | -10,000 | 0.13% | 1,500,336 |
| 2021-12-13 | 2021-12-09 | 2.900 | 510,112 | +10,000 | 0.13% | 1,479,325 |
| 2021-12-03 | 2021-12-01 | 3.350 | 500,112 | +5,000 | 0.13% | 1,675,375 |
| 2021-12-02 | 2021-11-30 | 3.450 | 495,112 | +27,000 | 0.13% | 1,708,136 |
| 2021-11-26 | 2021-11-24 | 3.800 | 468,112 | +5,000 | 0.12% | 1,778,826 |
| 2021-11-19 | 2021-11-17 | 3.950 | 463,112 | +23,000 | 0.12% | 1,829,292 |
| 2021-11-18 | 2021-11-16 | 4.350 | 440,112 | -11,000 | 0.11% | 1,914,487 |
| 2021-11-17 | 2021-11-15 | 4.250 | 451,112 | +12,000 | 0.12% | 1,917,226 |
| 2021-11-16 | 2021-11-12 | 4.350 | 439,112 | +2,000 | 0.11% | 1,910,137 |
| 2021-11-12 | 2021-11-10 | 3.900 | 437,112 | -15,000 | 0.11% | 1,704,737 |
| 2021-11-10 | 2021-11-08 | 4.300 | 452,112 | +20,000 | 0.12% | 1,944,082 |
| 2021-10-22 | 2021-10-20 | 5.300 | 432,112 | -1,000 | 0.11% | 2,290,194 |
| 2021-10-20 | 2021-10-18 | 5.300 | 433,112 | -8,000 | 0.11% | 2,295,494 |
| 2021-10-08 | 2021-10-06 | 4.600 | 441,112 | -30,000 | 0.11% | 2,029,115 |
| 2021-10-05 | 2021-09-30 | 4.700 | 471,112 | -8,000 | 0.12% | 2,214,226 |
| 2021-10-04 | 2021-09-29 | 4.750 | 479,112 | -16,000 | 0.12% | 2,275,782 |
| 2021-09-21 | 2021-09-17 | 4.950 | 495,112 | -10,000 | 0.13% | 2,450,804 |
| 2021-09-20 | 2021-09-16 | 5.200 | 505,112 | +11,000 | 0.13% | 2,626,582 |
| 2021-09-17 | 2021-09-15 | 5.500 | 494,112 | +10,000 | 0.13% | 2,717,616 |
| 2021-09-16 | 2021-09-14 | 5.700 | 484,112 | -10,000 | 0.13% | 2,759,438 |
| 2021-09-15 | 2021-09-13 | 5.800 | 494,112 | +36,000 | 0.13% | 2,865,850 |
| 2021-09-14 | 2021-09-10 | 5.300 | 458,112 | -2,008 | 0.12% | 2,427,994 |
| 2021-09-13 | 2021-09-09 | 5.400 | 460,120 | +2,000 | 0.12% | 2,484,648 |
| 2021-09-08 | 2021-09-06 | 5.700 | 458,120 | -40,000 | 0.12% | 2,611,284 |
| 2021-09-07 | 2021-09-03 | 5.700 | 498,120 | -20,000 | 0.13% | 2,839,284 |
| 2021-09-06 | 2021-09-02 | 5.800 | 518,120 | +5,000 | 0.13% | 3,005,096 |
| 2021-09-03 | 2021-09-01 | 5.800 | 513,120 | +40,000 | 0.13% | 2,976,096 |
| 2021-09-02 | 2021-08-31 | 5.900 | 473,120 | -5,000 | 0.12% | 2,791,408 |
| 2021-09-01 | 2021-08-30 | 5.900 | 478,120 | -16,000 | 0.12% | 2,820,908 |
| 2021-08-27 | 2021-08-25 | 5.500 | 494,120 | -5,000 | 0.13% | 2,717,660 |
| 2021-08-26 | 2021-08-24 | 5.400 | 499,120 | -4,000 | 0.13% | 2,695,248 |
| 2021-08-24 | 2021-08-20 | 5.400 | 503,120 | -8 | 0.13% | 2,716,848 |
| 2021-08-19 | 2021-08-17 | 5.800 | 503,128 | +4,000 | 0.13% | 2,918,142 |
| 2021-08-17 | 2021-08-13 | 6.400 | 499,128 | +22,000 | 0.13% | 3,194,419 |
| 2021-08-09 | 2021-08-05 | 6.000 | 477,128 | +9,000 | 0.12% | 2,862,768 |
| 2021-08-05 | 2021-08-03 | 5.800 | 468,128 | -629,000 | 0.12% | 2,715,142 |
| 2021-08-04 | 2021-08-02 | 6.000 | 1,097,128 | +1,000 | 0.28% | 6,582,768 |
| 2021-08-03 | 2021-07-30 | 5.700 | 1,096,128 | -14,000 | 0.28% | 6,247,930 |
| 2021-08-02 | 2021-07-29 | 5.300 | 1,110,128 | +241,000 | 0.29% | 5,883,678 |
| 2021-07-30 | 2021-07-28 | 5.300 | 869,128 | +386,000 | 0.22% | 4,606,378 |
| 2021-07-29 | 2021-07-27 | 4.150 | 483,128 | -34,000 | 0.12% | 2,004,981 |
| 2021-07-28 | 2021-07-26 | 3.450 | 517,128 | -49,000 | 0.13% | 1,784,092 |
| 2021-07-26 | 2021-07-22 | 4.550 | 566,128 | +4,000 | 0.15% | 2,575,882 |
| 2021-07-22 | 2021-07-20 | 5.000 | 562,128 | +16,000 | 0.15% | 2,810,640 |
| 2021-07-21 | 2021-07-19 | 5.100 | 546,128 | +5,000 | 0.14% | 2,785,253 |
| 2021-07-20 | 2021-07-16 | 5.400 | 541,128 | -1,000 | 0.14% | 2,922,091 |
| 2021-07-16 | 2021-07-14 | 5.700 | 542,128 | -4,000 | 0.14% | 3,090,130 |
| 2021-07-15 | 2021-07-13 | 5.400 | 546,128 | +3,000 | 0.14% | 2,949,091 |
| 2021-07-13 | 2021-07-09 | 5.500 | 543,128 | +14,000 | 0.14% | 2,987,204 |
| 2021-07-12 | 2021-07-08 | 6.000 | 529,128 | +1,000 | 0.14% | 3,174,768 |
| 2021-07-09 | 2021-07-07 | 6.000 | 528,128 | +2,000 | 0.14% | 3,168,768 |
| 2021-07-07 | 2021-07-05 | 6.300 | 526,128 | +30,000 | 0.14% | 3,314,606 |
| 2021-07-06 | 2021-07-02 | 6.300 | 496,128 | -5,000 | 0.13% | 3,125,606 |
| 2021-06-30 | 2021-06-28 | 6.500 | 501,128 | -3,000 | 0.13% | 3,257,332 |
| 2021-06-29 | 2021-06-25 | 6.600 | 504,128 | +11,000 | 0.13% | 3,327,245 |
| 2021-06-25 | 2021-06-23 | 6.800 | 493,128 | +1,000 | 0.13% | 3,353,270 |
| 2021-06-24 | 2021-06-22 | 6.800 | 492,128 | -2,000 | 0.13% | 3,346,470 |
| 2021-06-23 | 2021-06-21 | 7.000 | 494,128 | -5,000 | 0.13% | 3,458,896 |
| 2021-06-16 | 2021-06-11 | 7.000 | 499,128 | -6,000 | 0.13% | 3,493,896 |
| 2021-06-15 | 2021-06-10 | 6.900 | 505,128 | +1,000 | 0.13% | 3,485,383 |
| 2021-06-11 | 2021-06-09 | 7.000 | 504,128 | +6,000 | 0.13% | 3,528,896 |
| 2021-06-09 | 2021-06-07 | 6.900 | 498,128 | +1,000 | 0.13% | 3,437,083 |
| 2021-06-08 | 2021-06-04 | 7.100 | 497,128 | +1,000 | 0.13% | 3,529,609 |
| 2021-06-02 | 2021-05-31 | 7.000 | 496,128 | -4,000 | 0.13% | 3,472,896 |
| 2021-05-27 | 2021-05-25 | 7.100 | 500,128 | -2,000 | 0.13% | 3,550,909 |
| 2021-05-21 | 2021-05-18 | 7.500 | 502,128 | +4,000 | 0.13% | 3,765,960 |
| 2021-05-20 | 2021-05-17 | 7.200 | 498,128 | +3,000 | 0.13% | 3,586,522 |
| 2021-05-18 | 2021-05-14 | 7.200 | 495,128 | +3,000 | 0.13% | 3,564,922 |
| 2021-05-17 | 2021-05-13 | 7.300 | 492,128 | -20,000 | 0.13% | 3,592,534 |
| 2021-05-14 | 2021-05-12 | 7.800 | 512,128 | +2,000 | 0.13% | 3,994,598 |
| 2021-05-12 | 2021-05-10 | 7.400 | 510,128 | +2,000 | 0.13% | 3,774,947 |
| 2021-05-11 | 2021-05-07 | 7.600 | 508,128 | -6,000 | 0.13% | 3,861,773 |
| 2021-05-10 | 2021-05-06 | 7.800 | 514,128 | +4,000 | 0.13% | 4,010,198 |
| 2021-05-06 | 2021-05-04 | 7.800 | 510,128 | +3,000 | 0.13% | 3,978,998 |
| 2021-05-05 | 2021-05-03 | 7.900 | 507,128 | -1,000 | 0.13% | 4,006,311 |
| 2021-05-04 | 2021-04-30 | 7.400 | 508,128 | -4,000 | 0.13% | 3,760,147 |
| 2021-05-03 | 2021-04-29 | 7.600 | 512,128 | +1,000 | 0.13% | 3,892,173 |
| 2021-04-30 | 2021-04-28 | 7.300 | 511,128 | -6,000 | 0.13% | 3,731,234 |
| 2021-04-29 | 2021-04-27 | 5.600 | 517,128 | -6,000 | 0.13% | 2,895,917 |
| 2021-04-26 | 2021-04-22 | 5.400 | 523,128 | -15,000 | 0.14% | 2,824,891 |
| 2021-04-22 | 2021-04-20 | 5.600 | 538,128 | +1,000 | 0.14% | 3,013,517 |
| 2021-04-16 | 2021-04-14 | 5.700 | 537,128 | +1,000 | 0.14% | 3,061,630 |
| 2021-04-15 | 2021-04-13 | 6.000 | 536,128 | +5,000 | 0.14% | 3,216,768 |
| 2021-04-14 | 2021-04-12 | 6.000 | 531,128 | +3,000 | 0.14% | 3,186,768 |
| 2021-04-13 | 2021-04-09 | 6.200 | 528,128 | +2,000 | 0.14% | 3,274,394 |
| 2021-04-12 | 2021-04-08 | 6.500 | 526,128 | +4,000 | 0.14% | 3,419,832 |
| 2021-04-09 | 2021-04-07 | 6.200 | 522,128 | +19,000 | 0.13% | 3,237,194 |
| 2021-04-08 | 2021-04-01 | 7.500 | 503,128 | -4,000 | 0.13% | 3,773,460 |
| 2021-04-07 | 2021-03-31 | 7.400 | 507,128 | +1,000 | 0.13% | 3,752,747 |
| 2021-03-29 | 2021-03-25 | 7.900 | 506,128 | +4,000 | 0.13% | 3,998,411 |
| 2021-03-26 | 2021-03-24 | 7.800 | 502,128 | +16,000 | 0.13% | 3,916,598 |
| 2021-03-25 | 2021-03-23 | 7.300 | 486,128 | +28,000 | 0.13% | 3,548,734 |
| 2021-03-23 | 2021-03-19 | 8.500 | 458,128 | -4,000 | 0.12% | 3,894,088 |
| 2021-03-22 | 2021-03-18 | 8.200 | 462,128 | +8,000 | 0.12% | 3,789,450 |
| 2021-03-19 | 2021-03-17 | 8.800 | 454,128 | +16,000 | 0.12% | 3,996,326 |
| 2021-03-17 | 2021-03-15 | 8.000 | 438,128 | +4,000 | 0.11% | 3,505,024 |
| 2021-03-15 | 2021-03-11 | 7.500 | 434,128 | -148,000 | 0.11% | 3,255,960 |
| 2021-03-11 | 2021-03-09 | 7.200 | 582,128 | +20,000 | 0.15% | 4,191,322 |
| 2021-03-10 | 2021-03-08 | 7.500 | 562,128 | -16,000 | 0.15% | 4,215,960 |
| 2021-03-08 | 2021-03-04 | 7.700 | 578,128 | -24,000 | 0.15% | 4,451,586 |
| 2021-03-05 | 2021-03-03 | 7.600 | 602,128 | -4,000 | 0.16% | 4,576,173 |
| 2021-03-04 | 2021-03-02 | 7.500 | 606,128 | +8,000 | 0.16% | 4,545,960 |
| 2021-03-03 | 2021-03-01 | 7.600 | 598,128 | -4,000 | 0.15% | 4,545,773 |
| 2021-03-02 | 2021-02-26 | 7.800 | 602,128 | +4,000 | 0.16% | 4,696,598 |
| 2021-03-01 | 2021-02-25 | 8.200 | 598,128 | +4,000 | 0.15% | 4,904,650 |
| 2021-02-26 | 2021-02-24 | 8.300 | 594,128 | +4,000 | 0.15% | 4,931,262 |
| 2021-02-25 | 2021-02-23 | 8.000 | 590,128 | -44,000 | 0.15% | 4,721,024 |
| 2021-02-24 | 2021-02-22 | 7.600 | 634,128 | -32,000 | 0.16% | 4,819,373 |
| 2021-02-22 | 2021-02-18 | 8.700 | 666,128 | +28,000 | 0.17% | 5,795,314 |
| 2021-02-19 | 2021-02-17 | 9.100 | 638,128 | -325 | 0.16% | 5,806,965 |
| 2021-02-18 | 2021-02-16 | 8.800 | 638,453 | +8,000 | 0.16% | 5,618,386 |
| 2021-02-17 | 2021-02-11 | 9.200 | 630,453 | +20,000 | 0.16% | 5,800,168 |
| 2021-02-16 | 2021-02-09 | 9.100 | 610,453 | +40,000 | 0.16% | 5,555,122 |
| 2021-02-10 | 2021-02-08 | 9.200 | 570,453 | +40,000 | 0.15% | 5,248,168 |
| 2021-02-09 | 2021-02-05 | 9.100 | 530,453 | -8,000 | 0.14% | 4,827,122 |
| 2021-02-08 | 2021-02-04 | 8.600 | 538,453 | -16,000 | 0.14% | 4,630,696 |
| 2021-02-05 | 2021-02-03 | 8.600 | 554,453 | -4,000 | 0.14% | 4,768,296 |
| 2021-02-04 | 2021-02-02 | 8.800 | 558,453 | +16,000 | 0.14% | 4,914,386 |
| 2021-02-03 | 2021-02-01 | 9.300 | 542,453 | +12,000 | 0.14% | 5,044,813 |
| 2021-02-02 | 2021-01-29 | 9.500 | 530,453 | -12,000 | 0.14% | 5,039,304 |
| 2021-02-01 | 2021-01-28 | 9.300 | 542,453 | -4,625 | 0.14% | 5,044,813 |
| 2021-01-29 | 2021-01-27 | 9.400 | 547,078 | -4,000 | 0.14% | 5,142,533 |
| 2021-01-28 | 2021-01-26 | 9.200 | 551,078 | +88,000 | 0.14% | 5,069,918 |
| 2021-01-27 | 2021-01-25 | 9.200 | 463,078 | -48,000 | 0.12% | 4,260,318 |
| 2021-01-26 | 2021-01-22 | 8.200 | 511,078 | -4,000 | 0.13% | 4,190,840 |
| 2021-01-25 | 2021-01-21 | 8.000 | 515,078 | -4,000 | 0.13% | 4,120,624 |
| 2021-01-22 | 2021-01-20 | 7.500 | 519,078 | +28,000 | 0.13% | 3,893,085 |
| 2021-01-21 | 2021-01-19 | 7.500 | 491,078 | +16,000 | 0.13% | 3,683,085 |
| 2021-01-20 | 2021-01-18 | 7.000 | 475,078 | +4,000 | 0.12% | 3,325,546 |
| 2021-01-19 | 2021-01-15 | 8.300 | 471,078 | +8,000 | 0.12% | 3,909,947 |
| 2021-01-18 | 2021-01-14 | 8.200 | 463,078 | +12,000 | 0.12% | 3,797,240 |
| 2021-01-15 | 2021-01-13 | 8.100 | 451,078 | +20,000 | 0.12% | 3,653,732 |
| 2021-01-14 | 2021-01-12 | 8.500 | 431,078 | +36,000 | 0.11% | 3,664,163 |
| 2021-01-12 | 2021-01-08 | 5.500 | 395,078 | +8,188 | 0.10% | 2,172,929 |
| 2021-01-11 | 2021-01-07 | 5.500 | 386,890 | +4,000 | 0.10% | 2,127,895 |
| 2021-01-06 | 2021-01-04 | 4.100 | 382,890 | +16,000 | 0.10% | 1,569,849 |
| 2020-12-14 | 2020-12-10 | 3.600 | 366,890 | +15,975 | 0.09% | 1,320,804 |
| 2020-12-11 | 2020-12-09 | 3.350 | 350,915 | -500 | 0.09% | 1,175,565 |
| 2020-12-10 | 2020-12-08 | 2.700 | 351,415 | +4,000 | 0.09% | 948,821 |
| 2020-11-23 | 2020-11-19 | 4.400 | 347,415 | -16,000 | 0.09% | 1,528,626 |
| 2020-11-20 | 2020-11-18 | 4.000 | 363,415 | +16,000 | 0.09% | 1,453,660 |
| 2020-11-19 | 2020-11-17 | 4.200 | 347,415 | -4,000 | 0.09% | 1,459,143 |
| 2020-11-18 | 2020-11-16 | 4.150 | 351,415 | +4,000 | 0.09% | 1,458,372 |
| 2020-11-16 | 2020-11-12 | 2.850 | 347,415 | -20,000 | 0.09% | 990,133 |
| 2020-11-13 | 2020-11-11 | 2.270 | 367,415 | -8,000 | 0.09% | 834,032 |
| 2020-11-03 | 2020-10-30 | 2.030 | 375,415 | -12,000 | 0.10% | 762,092 |
| 2020-11-02 | 2020-10-29 | 2.020 | 387,415 | -68,000 | 0.10% | 782,578 |
| 2020-10-29 | 2020-10-27 | 1.700 | 455,415 | -8,000 | 0.12% | 774,206 |
| 2020-10-27 | 2020-10-22 | 1.710 | 463,415 | +16,000 | 0.12% | 792,440 |
| 2020-10-22 | 2020-10-20 | 1.520 | 447,415 | +4,000 | 0.12% | 680,071 |
| 2020-10-21 | 2020-10-19 | 1.540 | 443,415 | +64,000 | 0.11% | 682,859 |
| 2020-10-19 | 2020-10-15 | 1.240 | 379,415 | -8,000 | 0.10% | 470,475 |
| 2020-09-24 | 2020-09-22 | 1.310 | 387,415 | -12,000 | 0.10% | 507,514 |
| 2020-09-23 | 2020-09-21 | 1.150 | 399,415 | -4,000 | 0.10% | 459,327 |
| 2020-09-21 | 2020-09-17 | 1.320 | 403,415 | -300,000 | 0.10% | 532,508 |
| 2020-09-18 | 2020-09-16 | 1.340 | 703,415 | -8,000 | 0.18% | 942,576 |
| 2020-09-17 | 2020-09-15 | 1.480 | 711,415 | +112,000 | 0.18% | 1,052,894 |
| 2020-09-16 | 2020-09-14 | 1.110 | 599,415 | +200,000 | 0.15% | 665,351 |
| 2020-09-15 | 2020-09-11 | 0.630 | 399,415 | -24,000 | 0.10% | 251,631 |
| 2020-08-10 | 2020-08-06 | 0.580 | 423,415 | +20,000 | 0.11% | 245,581 |
| 2020-07-31 | 2020-07-29 | 0.690 | 403,415 | +625 | 0.10% | 278,356 |
| 2020-06-16 | 2020-06-12 | 0.750 | 402,790 | +12,000 | 0.10% | 302,092 |
| 2020-05-28 | 2020-05-26 | 0.850 | 390,790 | +4,000 | 0.10% | 332,172 |
| 2020-05-27 | 2020-05-25 | 0.770 | 386,790 | -4,000 | 0.10% | 297,828 |
| 2020-05-08 | 2020-05-06 | 1.200 | 390,790 | -8,000 | 0.10% | 468,948 |
| 2020-05-07 | 2020-05-05 | 1.470 | 398,790 | -12,000 | 0.10% | 586,221 |
| 2020-05-06 | 2020-05-04 | 1.170 | 410,790 | +4,000 | 0.11% | 480,624 |
| 2020-05-05 | 2020-04-29 | 0.970 | 406,790 | -12,000 | 0.11% | 394,586 |
| 2020-04-29 | 2020-04-27 | 0.800 | 418,790 | -16,000 | 0.11% | 335,032 |
| 2020-03-30 | 2020-03-26 | 0.590 | 434,790 | -20,000 | 0.11% | 256,526 |
| 2020-01-29 | 2020-01-22 | 0.560 | 454,790 | +12,000 | 0.12% | 254,682 |
| 2020-01-03 | 2019-12-31 | 0.580 | 442,790 | +16,000 | 0.11% | 256,818 |
| 2019-12-17 | 2019-12-13 | 0.580 | 426,790 | -12,000 | 0.11% | 247,538 |
| 2019-12-09 | 2019-12-05 | 0.580 | 438,790 | -13 | 0.11% | 254,498 |
| 2019-11-19 | 2019-11-15 | 0.570 | 438,803 | -4,000 | 0.11% | 250,118 |
| 2019-11-05 | 2019-11-01 | 0.590 | 442,803 | +12,000 | 0.11% | 261,254 |
| 2019-09-30 | 2019-09-26 | 0.610 | 430,803 | +4,000 | 0.11% | 262,790 |
| 2019-05-06 | 2019-05-02 | 0.420 | 426,803 | -4,000 | 0.11% | 179,257 |
| 2019-04-09 | 2019-04-04 | 0.600 | 430,803 | +12,000 | 0.11% | 258,482 |
| 2019-03-07 | 2019-03-05 | 0.660 | 418,803 | -32,000 | 0.11% | 276,410 |
| 2019-02-28 | 2019-02-26 | 0.580 | 450,803 | +1,938 | 0.12% | 261,466 |
| 2019-02-26 | 2019-02-22 | 0.580 | 448,865 | +88,000 | 0.12% | 260,342 |
| 2019-02-25 | 2019-02-21 | 0.600 | 360,865 | +20,000 | 0.09% | 216,519 |
| 2019-02-15 | 2019-02-13 | 0.730 | 340,865 | +80,000 | 0.09% | 248,831 |
| 2018-10-30 | 2018-10-26 | 0.670 | 260,865 | -25 | 0.07% | 174,780 |
| 2018-08-30 | 2018-08-28 | 1.200 | 260,890 | +125 | 0.07% | 313,068 |
| 2018-07-17 | 2018-07-13 | 1.270 | 260,765 | -4,000 | 0.07% | 331,172 |
| 2018-07-13 | 2018-07-11 | 1.270 | 264,765 | -56,000 | 0.07% | 336,252 |
| 2018-06-27 | 2018-06-25 | 1.580 | 320,765 | +32,000 | 0.08% | 506,809 |
| 2018-06-22 | 2018-06-20 | 1.390 | 288,765 | +24,000 | 0.07% | 401,383 |
| 2018-06-14 | 2018-06-12 | 1.470 | 264,765 | -40,000 | 0.07% | 389,205 |
| 2018-06-11 | 2018-06-07 | 1.510 | 304,765 | +20,000 | 0.08% | 460,195 |
| 2018-05-31 | 2018-05-29 | 1.750 | 284,765 | -38 | 0.07% | 498,339 |
| 2018-05-28 | 2018-05-24 | 1.770 | 284,803 | +8,000 | 0.07% | 504,101 |
| 2018-05-24 | 2018-05-21 | 1.850 | 276,803 | -40 | 0.07% | 512,086 |
| 2018-05-14 | 2018-05-10 | 1.900 | 276,843 | -104,000 | 0.07% | 526,002 |
| 2018-05-09 | 2018-05-07 | 1.950 | 380,843 | +4,000 | 0.10% | 742,644 |
| 2018-04-18 | 2018-04-16 | 2.750 | 376,843 | +24,000 | 0.10% | 1,036,318 |
| 2018-03-27 | 2018-03-23 | 3.100 | 352,843 | -40,000 | 0.09% | 1,093,813 |
| 2018-03-22 | 2018-03-20 | 3.100 | 392,843 | -40,000 | 0.10% | 1,217,813 |
| 2018-03-08 | 2018-03-06 | 3.400 | 432,843 | +12,000 | 0.11% | 1,471,666 |
| 2018-02-02 | 2018-01-31 | 3.900 | 420,843 | -8,000 | 0.11% | 1,641,288 |
| 2018-02-01 | 2018-01-30 | 3.900 | 428,843 | +12,000 | 0.11% | 1,672,488 |
| 2018-01-31 | 2018-01-29 | 3.850 | 416,843 | +4,000 | 0.11% | 1,604,846 |
| 2018-01-09 | 2018-01-05 | 3.950 | 412,843 | -8,000 | 0.11% | 1,630,730 |
| 2017-12-11 | 2017-12-07 | 3.650 | 420,843 | +4,000 | 0.11% | 1,536,077 |
| 2017-11-23 | 2017-11-21 | 4.150 | 416,843 | -32,000 | 0.11% | 1,729,898 |
| 2017-11-09 | 2017-11-07 | 4.400 | 448,843 | -8,000 | 0.12% | 1,974,909 |
| 2017-10-30 | 2017-10-26 | 4.750 | 456,843 | +8,000 | 0.12% | 2,170,004 |
| 2017-10-27 | 2017-10-25 | 5.000 | 448,843 | +12,000 | 0.12% | 2,244,215 |
| 2017-10-26 | 2017-10-24 | 4.800 | 436,843 | -8,000 | 0.11% | 2,096,846 |
| 2017-10-20 | 2017-10-18 | 4.800 | 444,843 | -4,000 | 0.11% | 2,135,246 |
| 2017-10-11 | 2017-10-09 | 4.200 | 448,843 | -20,000 | 0.12% | 1,885,141 |
| 2017-10-04 | 2017-09-29 | 4.050 | 468,843 | -812 | 0.12% | 1,898,814 |
| 2017-10-03 | 2017-09-28 | 4.050 | 469,655 | +40,000 | 0.12% | 1,902,103 |
| 2017-09-28 | 2017-09-26 | 3.900 | 429,655 | -20,000 | 0.11% | 1,675,655 |
| 2017-09-25 | 2017-09-21 | 4.100 | 449,655 | -8,000 | 0.12% | 1,843,585 |
| 2017-09-21 | 2017-09-19 | 4.050 | 457,655 | -450 | 0.12% | 1,853,503 |
| 2017-09-20 | 2017-09-18 | 4.100 | 458,105 | -725 | 0.12% | 1,878,230 |
| 2017-09-19 | 2017-09-15 | 4.100 | 458,830 | +8,000 | 0.12% | 1,881,203 |
| 2017-09-18 | 2017-09-14 | 4.200 | 450,830 | -163 | 0.12% | 1,893,486 |
| 2017-09-13 | 2017-09-11 | 4.500 | 450,993 | -4,500 | 0.12% | 2,029,468 |
| 2017-09-11 | 2017-09-07 | 4.350 | 455,493 | -16,000 | 0.12% | 1,981,395 |
| 2017-08-30 | 2017-08-28 | 4.250 | 471,493 | +40,000 | 0.12% | 2,003,845 |
| 2017-08-28 | 2017-08-24 | 4.300 | 431,493 | +4,000 | 0.11% | 1,855,420 |
| 2017-07-26 | 2017-07-24 | 4.300 | 427,493 | -4,000 | 0.11% | 1,838,220 |
| 2017-07-25 | 2017-07-21 | 4.150 | 431,493 | -4,000 | 0.11% | 1,790,696 |
| 2017-06-19 | 2017-06-15 | 4.600 | 435,493 | -4,000 | 0.11% | 2,003,268 |
| 2017-06-16 | 2017-06-14 | 4.600 | 439,493 | -4,000 | 0.11% | 2,021,668 |
| 2017-06-15 | 2017-06-13 | 4.550 | 443,493 | -8,000 | 0.11% | 2,017,893 |
| 2017-05-31 | 2017-05-26 | 4.050 | 451,493 | +8,000 | 0.12% | 1,828,547 |
| 2017-05-24 | 2017-05-22 | 4.400 | 443,493 | -8,000 | 0.11% | 1,951,369 |
| 2017-05-15 | 2017-05-11 | 3.900 | 451,493 | +4,000 | 0.12% | 1,760,823 |
| 2017-04-07 | 2017-04-05 | 4.100 | 447,493 | -12,000 | 0.12% | 1,834,721 |
| 2017-04-03 | 2017-03-30 | 4.200 | 459,493 | -75 | 0.12% | 1,929,871 |
| 2017-03-31 | 2017-03-29 | 4.150 | 459,568 | -20,000 | 0.12% | 1,907,207 |
| 2017-03-30 | 2017-03-28 | 4.050 | 479,568 | +20,000 | 0.12% | 1,942,250 |
| 2017-03-17 | 2017-03-15 | 4.450 | 459,568 | -16,000 | 0.12% | 2,045,078 |
| 2017-03-14 | 2017-03-10 | 4.250 | 475,568 | +16,000 | 0.12% | 2,021,164 |
| 2017-03-13 | 2017-03-09 | 4.450 | 459,568 | -28,000 | 0.12% | 2,045,078 |
| 2017-03-10 | 2017-03-08 | 4.600 | 487,568 | -24,000 | 0.13% | 2,242,813 |
| 2017-03-09 | 2017-03-07 | 4.000 | 511,568 | +24,000 | 0.13% | 2,046,272 |
| 2017-03-07 | 2017-03-03 | 4.250 | 487,568 | +7,913 | 0.13% | 2,072,164 |
| 2017-03-03 | 2017-03-01 | 4.400 | 479,655 | +20,000 | 0.12% | 2,110,482 |
| 2017-03-02 | 2017-02-28 | 4.500 | 459,655 | -8,000 | 0.12% | 2,068,448 |
| 2017-02-28 | 2017-02-24 | 4.500 | 467,655 | +4,000 | 0.12% | 2,104,448 |
| 2017-02-24 | 2017-02-22 | 4.650 | 463,655 | +8,000 | 0.12% | 2,155,996 |
| 2017-02-23 | 2017-02-21 | 4.500 | 455,655 | +8,000 | 0.12% | 2,050,448 |
| 2017-02-21 | 2017-02-17 | 4.650 | 447,655 | +24,000 | 0.12% | 2,081,596 |
| 2017-02-17 | 2017-02-15 | 4.700 | 423,655 | +8,000 | 0.11% | 1,991,178 |
| 2017-02-14 | 2017-02-10 | 5.100 | 415,655 | +8,000 | 0.11% | 2,119,840 |
| 2017-02-13 | 2017-02-09 | 4.900 | 407,655 | +24,000 | 0.11% | 1,997,510 |
| 2017-02-08 | 2017-02-06 | 5.300 | 383,655 | -8,000 | 0.10% | 2,033,372 |
| 2017-02-07 | 2017-02-03 | 5.300 | 391,655 | +8,000 | 0.10% | 2,075,772 |
| 2017-02-01 | 2017-01-25 | 5.300 | 383,655 | -8,000 | 0.10% | 2,033,372 |
| 2017-01-26 | 2017-01-24 | 4.750 | 391,655 | -4,000 | 0.10% | 1,860,361 |
| 2017-01-25 | 2017-01-23 | 4.750 | 395,655 | -12,000 | 0.10% | 1,879,361 |
| 2017-01-11 | 2017-01-09 | 4.400 | 407,655 | +16,000 | 0.11% | 1,793,682 |
| 2017-01-10 | 2017-01-06 | 4.450 | 391,655 | +4,000 | 0.10% | 1,742,865 |
| 2017-01-06 | 2017-01-04 | 4.600 | 387,655 | +4,000 | 0.10% | 1,783,213 |
| 2017-01-04 | 2016-12-30 | 5.600 | 383,655 | -16,000 | 0.10% | 2,148,468 |
| 2017-01-03 | 2016-12-29 | 4.600 | 399,655 | +4,000 | 0.10% | 1,838,413 |
| 2016-12-29 | 2016-12-23 | 3.950 | 395,655 | +4,000 | 0.10% | 1,562,837 |
| 2016-12-22 | 2016-12-20 | 4.150 | 391,655 | +4,000 | 0.10% | 1,625,368 |
| 2016-12-16 | 2016-12-14 | 4.300 | 387,655 | -12,000 | 0.10% | 1,666,916 |
| 2016-12-14 | 2016-12-12 | 4.300 | 399,655 | +12,000 | 0.10% | 1,718,516 |
| 2016-12-01 | 2016-11-29 | 4.650 | 387,655 | +4,000 | 0.10% | 1,802,596 |
| 2016-11-22 | 2016-11-18 | 5.300 | 383,655 | -25 | 0.10% | 2,033,372 |
| 2016-11-14 | 2016-11-10 | 5.200 | 383,680 | +16,000 | 0.10% | 1,995,136 |
| 2016-11-11 | 2016-11-09 | 5.000 | 367,680 | +4,000 | 0.10% | 1,838,400 |
| 2016-11-08 | 2016-11-04 | 5.500 | 363,680 | +4,000 | 0.09% | 2,000,240 |
| 2016-11-07 | 2016-11-03 | 5.400 | 359,680 | -16,000 | 0.09% | 1,942,272 |
| 2016-11-03 | 2016-11-01 | 5.600 | 375,680 | +16,000 | 0.10% | 2,103,808 |
| 2016-11-02 | 2016-10-31 | 5.600 | 359,680 | -8,000 | 0.09% | 2,014,208 |
| 2016-10-31 | 2016-10-27 | 4.950 | 367,680 | +8,000 | 0.10% | 1,820,016 |
| 2016-10-28 | 2016-10-26 | 5.300 | 359,680 | +40,000 | 0.09% | 1,906,304 |
| 2016-10-27 | 2016-10-25 | 5.400 | 319,680 | +8,000 | 0.08% | 1,726,272 |
| 2016-10-25 | 2016-10-20 | 5.700 | 311,680 | -12,000 | 0.08% | 1,776,576 |
| 2016-10-24 | 2016-10-19 | 5.400 | 323,680 | +12,000 | 0.08% | 1,747,872 |
| 2016-10-20 | 2016-10-18 | 5.700 | 311,680 | +8,000 | 0.08% | 1,776,576 |
| 2016-10-18 | 2016-10-14 | 5.900 | 303,680 | +4,000 | 0.08% | 1,791,712 |
| 2016-10-17 | 2016-10-13 | 6.300 | 299,680 | +24,000 | 0.08% | 1,887,984 |
| 2016-10-14 | 2016-10-12 | 6.800 | 275,680 | +4,000 | 0.07% | 1,874,624 |
| 2016-10-13 | 2016-10-11 | 6.800 | 271,680 | -24,000 | 0.07% | 1,847,424 |
| 2016-10-12 | 2016-10-07 | 5.200 | 295,680 | -28,000 | 0.08% | 1,537,536 |
| 2016-10-11 | 2016-10-06 | 4.800 | 323,680 | +27,250 | 0.08% | 1,553,664 |
| 2016-08-30 | 2016-08-26 | 5.800 | 296,430 | -8,000 | 0.08% | 1,719,294 |
| 2016-08-29 | 2016-08-25 | 5.600 | 304,430 | +16,000 | 0.08% | 1,704,808 |
| 2016-08-26 | 2016-08-24 | 5.600 | 288,430 | +12,000 | 0.07% | 1,615,208 |
| 2016-08-25 | 2016-08-23 | 5.500 | 276,430 | +8,000 | 0.07% | 1,520,365 |
| 2016-08-22 | 2016-08-18 | 5.200 | 268,430 | +28,000 | 0.07% | 1,395,836 |
| 2016-08-12 | 2016-08-10 | 6.100 | 240,430 | -40,000 | 0.06% | 1,466,623 |
| 2016-08-11 | 2016-08-09 | 5.900 | 280,430 | +92,000 | 0.07% | 1,654,537 |
| 2016-08-05 | 2016-08-03 | 5.300 | 188,430 | -8,000 | 0.05% | 998,679 |
| 2016-08-04 | 2016-08-01 | 5.100 | 196,430 | -4,000 | 0.05% | 1,001,793 |
| 2016-08-03 | 2016-07-29 | 4.950 | 200,430 | +8,000 | 0.05% | 992,128 |
| 2016-08-01 | 2016-07-28 | 4.900 | 192,430 | +4,000 | 0.05% | 942,907 |
| 2016-07-13 | 2016-07-11 | 4.500 | 188,430 | -12,000 | 0.05% | 847,935 |
| 2016-07-11 | 2016-07-07 | 4.300 | 200,430 | -28,000 | 0.05% | 861,849 |
| 2016-07-08 | 2016-07-06 | 4.350 | 228,430 | -8,000 | 0.06% | 993,670 |
| 2016-07-06 | 2016-07-04 | 4.350 | 236,430 | -4,000 | 0.06% | 1,028,470 |
| 2016-06-28 | 2016-06-24 | 3.800 | 240,430 | -4,000 | 0.06% | 913,634 |
| 2016-05-27 | 2016-05-25 | 4.050 | 244,430 | -8,000 | 0.09% | 989,942 |
| 2016-05-26 | 2016-05-24 | 4.000 | 252,430 | +8,000 | 0.09% | 1,009,720 |
| 2016-05-24 | 2016-05-20 | 3.850 | 244,430 | +12,000 | 0.09% | 941,056 |
| 2016-05-23 | 2016-05-19 | 3.400 | 232,430 | +4,000 | 0.08% | 790,262 |
| 2016-05-18 | 2016-05-16 | 4.450 | 228,430 | -228,000 | 0.08% | 1,016,514 |
| 2016-05-17 | 2016-05-13 | 4.650 | 456,430 | -40,000 | 0.16% | 2,122,400 |
| 2016-05-16 | 2016-05-12 | 4.900 | 496,430 | -24,000 | 0.18% | 2,432,507 |
| 2016-05-13 | 2016-05-11 | 4.400 | 520,430 | +24,000 | 0.19% | 2,289,892 |
| 2016-05-12 | 2016-05-10 | 4.200 | 496,430 | -52,000 | 0.18% | 2,085,006 |
| 2016-05-11 | 2016-05-09 | 3.950 | 548,430 | +32,000 | 0.20% | 2,166,298 |
| 2016-05-09 | 2016-05-05 | 2.850 | 516,430 | +12,000 | 0.19% | 1,471,825 |
| 2016-05-06 | 2016-05-04 | 2.650 | 504,430 | -8,000 | 0.18% | 1,336,740 |
| 2016-05-05 | 2016-05-03 | 2.290 | 512,430 | -24,000 | 0.18% | 1,173,465 |
| 2016-05-03 | 2016-04-28 | 2.260 | 536,430 | +8,000 | 0.19% | 1,212,332 |
| 2016-04-21 | 2016-04-19 | 2.250 | 528,430 | +8,000 | 0.19% | 1,188,968 |
| 2016-04-19 | 2016-04-15 | 2.380 | 520,430 | -183 | 0.19% | 1,238,623 |
| 2016-04-15 | 2016-04-13 | 2.260 | 520,613 | -56,000 | 0.19% | 1,176,585 |
| 2016-04-13 | 2016-04-11 | 2.230 | 576,613 | +8,000 | 0.21% | 1,285,847 |
| 2016-03-29 | 2016-03-23 | 2.480 | 568,613 | +8,000 | 0.20% | 1,410,160 |
| 2016-03-23 | 2016-03-21 | 2.400 | 560,613 | +20,000 | 0.20% | 1,345,471 |
| 2016-03-09 | 2016-03-07 | 2.900 | 540,613 | +20,000 | 0.19% | 1,567,778 |
| 2016-03-08 | 2016-03-04 | 2.800 | 520,613 | -20,000 | 0.19% | 1,457,716 |
| 2016-03-07 | 2016-03-03 | 3.000 | 540,613 | -24,000 | 0.19% | 1,621,839 |
| 2016-03-03 | 2016-03-01 | 2.550 | 564,613 | +28,000 | 0.20% | 1,439,763 |
| 2016-03-01 | 2016-02-26 | 2.650 | 536,613 | +4,000 | 0.19% | 1,422,024 |
| 2016-02-29 | 2016-02-25 | 2.800 | 532,613 | -37 | 0.19% | 1,491,316 |
| 2016-02-26 | 2016-02-24 | 3.000 | 532,650 | -16,000 | 0.19% | 1,597,950 |
| 2016-02-24 | 2016-02-22 | 2.400 | 548,650 | -8,000 | 0.20% | 1,316,760 |
| 2016-02-22 | 2016-02-18 | 2.150 | 556,650 | +20,000 | 0.20% | 1,196,798 |
| 2016-02-18 | 2016-02-16 | 2.340 | 536,650 | +8,000 | 0.19% | 1,255,761 |
| 2016-01-20 | 2016-01-18 | 2.850 | 528,650 | -8,000 | 0.19% | 1,506,652 |
| 2016-01-11 | 2016-01-07 | 3.150 | 536,650 | -12,000 | 0.19% | 1,690,448 |
| 2016-01-07 | 2016-01-05 | 3.200 | 548,650 | -20,000 | 0.20% | 1,755,680 |
| 2015-12-29 | 2015-12-24 | 3.400 | 568,650 | -68,000 | 0.20% | 1,933,410 |
| 2015-12-16 | 2015-12-14 | 3.550 | 636,650 | -24,000 | 0.23% | 2,260,108 |
| 2015-12-14 | 2015-12-10 | 3.650 | 660,650 | -12,000 | 0.24% | 2,411,372 |
| 2015-12-07 | 2015-12-03 | 3.800 | 672,650 | -16,000 | 0.24% | 2,556,070 |
| 2015-12-03 | 2015-12-01 | 3.950 | 688,650 | -24,000 | 0.25% | 2,720,168 |
| 2015-11-26 | 2015-11-24 | 4.450 | 712,650 | -975 | 0.26% | 3,171,292 |
| 2015-11-24 | 2015-11-20 | 4.550 | 713,625 | +12,000 | 0.26% | 3,246,994 |
| 2015-11-17 | 2015-11-13 | 4.600 | 701,625 | +12,000 | 0.25% | 3,227,475 |
| 2015-11-16 | 2015-11-12 | 4.600 | 689,625 | -20,000 | 0.25% | 3,172,275 |
| 2015-11-11 | 2015-11-09 | 4.550 | 709,625 | +16,000 | 0.26% | 3,228,794 |
| 2015-10-27 | 2015-10-23 | 4.700 | 693,625 | -8,000 | 0.25% | 3,260,037 |
| 2015-10-26 | 2015-10-22 | 4.750 | 701,625 | +20,000 | 0.25% | 3,332,719 |
| 2015-10-20 | 2015-10-16 | 4.950 | 681,625 | -4,000 | 0.25% | 3,374,044 |
| 2015-10-19 | 2015-10-15 | 5.000 | 685,625 | -8,000 | 0.25% | 3,428,125 |
| 2015-10-15 | 2015-10-13 | 4.900 | 693,625 | -202 | 0.25% | 3,398,763 |
| 2015-10-12 | 2015-10-08 | 5.000 | 693,827 | +40,000 | 0.25% | 3,469,135 |
| 2015-10-09 | 2015-10-07 | 5.100 | 653,827 | -12,000 | 0.24% | 3,334,518 |
| 2015-10-08 | 2015-10-06 | 5.000 | 665,827 | -72,000 | 0.24% | 3,329,135 |
| 2015-10-07 | 2015-10-05 | 5.200 | 737,827 | -20,000 | 0.27% | 3,836,700 |
| 2015-10-06 | 2015-10-02 | 4.900 | 757,827 | -40,000 | 0.27% | 3,713,352 |
| 2015-10-05 | 2015-09-30 | 4.050 | 797,827 | -86,000 | 0.29% | 3,231,199 |
| 2015-10-02 | 2015-09-29 | 4.500 | 883,827 | -64,000 | 0.32% | 3,977,222 |
| 2015-09-30 | 2015-09-25 | 3.000 | 947,827 | -24,000 | 0.34% | 2,843,481 |
| 2015-09-23 | 2015-09-21 | 2.900 | 971,827 | -4,000 | 0.35% | 2,818,298 |
| 2015-09-22 | 2015-09-18 | 2.950 | 975,827 | -12,000 | 0.35% | 2,878,690 |
| 2015-09-15 | 2015-09-11 | 3.100 | 987,827 | -12,000 | 0.36% | 3,062,264 |
| 2015-09-10 | 2015-09-08 | 3.050 | 999,827 | -4,000 | 0.36% | 3,049,472 |
| 2015-09-07 | 2015-09-02 | 3.000 | 1,003,827 | -8,000 | 0.36% | 3,011,481 |
| 2015-09-04 | 2015-09-01 | 2.850 | 1,011,827 | -8,000 | 0.36% | 2,883,707 |
| 2015-09-02 | 2015-08-31 | 2.650 | 1,019,827 | +24,000 | 0.37% | 2,702,542 |
| 2015-09-01 | 2015-08-28 | 2.600 | 995,827 | +4,000 | 0.36% | 2,589,150 |
| 2015-08-28 | 2015-08-26 | 2.490 | 991,827 | +20,000 | 0.36% | 2,469,649 |
| 2015-08-26 | 2015-08-24 | 2.650 | 971,827 | +8,000 | 0.35% | 2,575,342 |
| 2015-08-24 | 2015-08-20 | 2.900 | 963,827 | +8,000 | 0.35% | 2,795,098 |
| 2015-08-21 | 2015-08-19 | 2.900 | 955,827 | -4,000 | 0.34% | 2,771,898 |
| 2015-08-19 | 2015-08-17 | 3.200 | 959,827 | +4,000 | 0.35% | 3,071,446 |
| 2015-08-14 | 2015-08-12 | 3.150 | 955,827 | +28,000 | 0.34% | 3,010,855 |
| 2015-08-13 | 2015-08-11 | 3.350 | 927,827 | +48,000 | 0.33% | 3,108,220 |
| 2015-08-12 | 2015-08-10 | 3.500 | 879,827 | +2,800 | 0.32% | 3,079,394 |
| 2015-08-10 | 2015-08-06 | 3.650 | 877,027 | -40,000 | 0.32% | 3,201,149 |
| 2015-08-06 | 2015-08-04 | 3.500 | 917,027 | -8,000 | 0.33% | 3,209,594 |
| 2015-08-04 | 2015-07-31 | 3.550 | 925,027 | -20,000 | 0.33% | 3,283,846 |
| 2015-08-03 | 2015-07-30 | 3.250 | 945,027 | +28,000 | 0.34% | 3,071,338 |
| 2015-07-31 | 2015-07-29 | 3.400 | 917,027 | +4,000 | 0.33% | 3,117,892 |
| 2015-07-30 | 2015-07-28 | 3.500 | 913,027 | +4,000 | 0.33% | 3,195,594 |
| 2015-07-29 | 2015-07-27 | 3.550 | 909,027 | +64,000 | 0.33% | 3,227,046 |
| 2015-07-28 | 2015-07-24 | 4.050 | 845,027 | +4,000 | 0.30% | 3,422,359 |
| 2015-07-27 | 2015-07-23 | 4.250 | 841,027 | +4,000 | 0.30% | 3,574,365 |
| 2015-07-24 | 2015-07-22 | 4.200 | 837,027 | -11,000 | 0.30% | 3,515,513 |
| 2015-07-23 | 2015-07-21 | 3.500 | 848,027 | +12,000 | 0.30% | 2,968,094 |
| 2015-07-22 | 2015-07-20 | 3.450 | 836,027 | -16,000 | 0.30% | 2,884,293 |
| 2015-07-21 | 2015-07-17 | 3.850 | 852,027 | +12,000 | 0.31% | 3,280,304 |
| 2015-07-20 | 2015-07-16 | 3.950 | 840,027 | +12,000 | 0.30% | 3,318,107 |
| 2015-07-17 | 2015-07-15 | 4.000 | 828,027 | +4,000 | 0.30% | 3,312,108 |
| 2015-07-16 | 2015-07-14 | 4.300 | 824,027 | +8,000 | 0.30% | 3,543,316 |
| 2015-07-15 | 2015-07-13 | 4.150 | 816,027 | +140,000 | 0.29% | 3,386,512 |
| 2015-05-22 | 2015-05-20 | 5.700 | 676,027 | -8,000 | 0.24% | 3,853,354 |
| 2015-05-21 | 2015-05-19 | 5.400 | 684,027 | +63,986 | 0.25% | 3,693,746 |
| 2015-05-20 | 2015-05-18 | 5.700 | 620,041 | -16,000 | 0.22% | 3,534,234 |
| 2015-05-19 | 2015-05-15 | 5.500 | 636,041 | +60,000 | 0.23% | 3,498,226 |
| 2015-05-18 | 2015-05-14 | 5.000 | 576,041 | +68,000 | 0.21% | 2,880,205 |
| 2015-05-15 | 2015-05-13 | 4.600 | 508,041 | -36,050 | 0.18% | 2,336,989 |
| 2015-05-14 | 2015-05-12 | 3.100 | 544,091 | -112,000 | 0.20% | 1,686,682 |
| 2015-05-13 | 2015-05-11 | 3.100 | 656,091 | +48,000 | 0.24% | 2,033,882 |
| 2015-05-12 | 2015-05-08 | 3.050 | 608,091 | +112,000 | 0.22% | 1,854,678 |
| 2015-05-11 | 2015-05-07 | 2.700 | 496,091 | +8,000 | 0.18% | 1,339,446 |
| 2015-05-08 | 2015-05-06 | 2.900 | 488,091 | -16,000 | 0.18% | 1,415,464 |
| 2015-05-07 | 2015-05-05 | 3.000 | 504,091 | -240,097 | 0.18% | 1,512,273 |
| 2015-05-05 | 2015-04-30 | 1.690 | 744,188 | -200,000 | 0.27% | 1,257,678 |
| 2015-04-30 | 2015-04-28 | 1.470 | 944,188 | -92,000 | 0.34% | 1,387,956 |
| 2015-04-29 | 2015-04-27 | 1.540 | 1,036,188 | -32,004 | 0.37% | 1,595,730 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,068,192 | -16,000 | 0.38% | 1,655,698 |
| 2015-04-23 | 2015-04-21 | 1.470 | 1,084,192 | -20,000 | 0.39% | 1,593,762 |
| 2015-04-21 | 2015-04-17 | 1.460 | 1,104,192 | +96,000 | 0.40% | 1,612,120 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,008,192 | -118,125 | 0.36% | 1,512,288 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,126,317 | -20,000 | 0.40% | 1,633,160 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,146,317 | -64,000 | 0.41% | 1,570,454 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,210,317 | -160,004 | 0.44% | 1,670,237 |
| 2015-04-14 | 2015-04-10 | 1.230 | 1,370,321 | -4,000 | 0.49% | 1,685,495 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,374,321 | -160,000 | 0.49% | 1,717,901 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,534,321 | -324,000 | 0.55% | 1,902,558 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,858,321 | -20,000 | 0.67% | 2,155,652 |
| 2015-03-26 | 2015-03-24 | 1.050 | 1,878,321 | +8,000 | 0.68% | 1,972,237 |
| 2015-03-18 | 2015-03-16 | 1.120 | 1,870,321 | -16,000 | 0.67% | 2,094,760 |
| 2015-03-17 | 2015-03-13 | 1.100 | 1,886,321 | -12,000 | 0.68% | 2,074,953 |
| 2015-03-16 | 2015-03-12 | 1.110 | 1,898,321 | +20,000 | 0.68% | 2,107,136 |
| 2015-03-12 | 2015-03-10 | 1.110 | 1,878,321 | -32,527 | 0.68% | 2,084,936 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,910,848 | +108,000 | 0.69% | 2,025,499 |
| 2015-03-03 | 2015-02-27 | 0.990 | 1,802,848 | +11,750 | 0.65% | 1,784,820 |
| 2015-02-23 | 2015-02-16 | 0.900 | 1,791,098 | +20,000 | 0.64% | 1,611,988 |
| 2015-02-16 | 2015-02-12 | 0.920 | 1,771,098 | +36,000 | 0.64% | 1,629,410 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,735,098 | -12,000 | 0.62% | 1,648,343 |
| 2015-01-26 | 2015-01-22 | 1.040 | 1,747,098 | +20,000 | 0.63% | 1,816,982 |
| 2015-01-22 | 2015-01-20 | 1.030 | 1,727,098 | -8,000 | 0.62% | 1,778,911 |
| 2015-01-13 | 2015-01-09 | 1.080 | 1,735,098 | -76,000 | 0.62% | 1,873,906 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,811,098 | +40,000 | 0.65% | 2,046,541 |
| 2014-12-23 | 2014-12-19 | 1.060 | 1,771,098 | -100,000 | 0.64% | 1,877,364 |
| 2014-12-19 | 2014-12-17 | 1.090 | 1,871,098 | +12,000 | 0.67% | 2,039,497 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,859,098 | +160,000 | 0.67% | 2,063,599 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,699,098 | +40,000 | 0.61% | 1,953,963 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,659,098 | -8,000 | 0.60% | 2,040,691 |
| 2014-12-02 | 2014-11-28 | 1.260 | 1,667,098 | -200,000 | 0.60% | 2,100,543 |
| 2014-11-28 | 2014-11-26 | 1.260 | 1,867,098 | -40,000 | 0.67% | 2,352,543 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,907,098 | +40,000 | 0.69% | 2,402,943 |
| 2014-11-20 | 2014-11-18 | 1.250 | 1,867,098 | -63 | 0.67% | 2,333,872 |
| 2014-11-18 | 2014-11-14 | 1.290 | 1,867,161 | -12,000 | 0.67% | 2,408,638 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,879,161 | +8,000 | 0.68% | 2,330,160 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,871,161 | +44,000 | 0.67% | 2,413,798 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,827,161 | -4,000 | 0.66% | 2,302,223 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,831,161 | -20,000 | 0.66% | 2,453,756 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,851,161 | -20,000 | 0.67% | 2,369,486 |
| 2014-10-22 | 2014-10-20 | 1.170 | 1,871,161 | -36,000 | 0.67% | 2,189,258 |
| 2014-10-21 | 2014-10-17 | 1.180 | 1,907,161 | +59,775 | 0.69% | 2,250,450 |
| 2014-10-13 | 2014-10-09 | 1.250 | 1,847,386 | -20,000 | 0.66% | 2,309,232 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,867,386 | -8,000 | 0.67% | 2,371,580 |
| 2014-10-08 | 2014-10-06 | 1.240 | 1,875,386 | +40,000 | 0.67% | 2,325,479 |
| 2014-10-06 | 2014-09-30 | 1.210 | 1,835,386 | +204,000 | 0.66% | 2,220,817 |
| 2014-09-29 | 2014-09-25 | 1.380 | 1,631,386 | -60,000 | 0.59% | 2,251,313 |
| 2014-09-26 | 2014-09-24 | 1.390 | 1,691,386 | -48,000 | 0.61% | 2,351,027 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,739,386 | -60,000 | 0.63% | 2,435,140 |
| 2014-09-24 | 2014-09-22 | 1.420 | 1,799,386 | +40,000 | 0.65% | 2,555,128 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,759,386 | +40,000 | 0.63% | 2,480,734 |
| 2014-09-22 | 2014-09-18 | 1.410 | 1,719,386 | -224,000 | 0.62% | 2,424,334 |
| 2014-09-18 | 2014-09-16 | 1.430 | 1,943,386 | -24,000 | 0.70% | 2,779,042 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,967,386 | +20,000 | 0.71% | 2,793,688 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,947,386 | -12,000 | 0.70% | 2,823,710 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,959,386 | -40,000 | 0.70% | 2,958,673 |
| 2014-09-05 | 2014-09-03 | 1.510 | 1,999,386 | -20,000 | 0.72% | 3,019,073 |
| 2014-09-04 | 2014-09-02 | 1.540 | 2,019,386 | +20,000 | 0.73% | 3,109,854 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,999,386 | -680,000 | 0.72% | 3,099,048 |
| 2014-09-02 | 2014-08-29 | 1.490 | 2,679,386 | +40,000 | 0.96% | 3,992,285 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,639,386 | -4,000 | 0.95% | 3,959,079 |
| 2014-08-29 | 2014-08-27 | 1.530 | 2,643,386 | -332,000 | 0.95% | 4,044,381 |
| 2014-08-28 | 2014-08-26 | 1.550 | 2,975,386 | -52,000 | 1.07% | 4,611,848 |
| 2014-08-27 | 2014-08-25 | 1.570 | 3,027,386 | -8,000 | 1.09% | 4,752,996 |
| 2014-08-26 | 2014-08-22 | 1.570 | 3,035,386 | +440,000 | 1.09% | 4,765,556 |
| 2014-08-25 | 2014-08-21 | 1.560 | 2,595,386 | -68,000 | 0.93% | 4,048,802 |
| 2014-08-22 | 2014-08-20 | 1.430 | 2,663,386 | -23,798 | 0.96% | 3,808,642 |
| 2014-08-19 | 2014-08-15 | 1.350 | 2,687,184 | -40,000 | 0.97% | 3,627,698 |
| 2014-08-18 | 2014-08-14 | 1.420 | 2,727,184 | +308,000 | 0.98% | 3,872,601 |
| 2014-08-08 | 2014-08-06 | 1.330 | 2,419,184 | -92,000 | 0.87% | 3,217,515 |
| 2014-08-07 | 2014-08-05 | 1.330 | 2,511,184 | +200,000 | 0.90% | 3,339,875 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,311,184 | -340,000 | 0.83% | 3,004,539 |
| 2014-08-04 | 2014-07-31 | 1.330 | 2,651,184 | -20,000 | 0.95% | 3,526,075 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,671,184 | +48,000 | 0.96% | 3,552,675 |
| 2014-07-31 | 2014-07-29 | 1.310 | 2,623,184 | +20,000 | 0.94% | 3,436,371 |
| 2014-07-28 | 2014-07-24 | 1.360 | 2,603,184 | -32,000 | 0.94% | 3,540,330 |
| 2014-07-25 | 2014-07-23 | 1.330 | 2,635,184 | +236,000 | 0.95% | 3,504,795 |
| 2014-07-24 | 2014-07-22 | 1.370 | 2,399,184 | +100,000 | 0.86% | 3,286,882 |
| 2014-07-23 | 2014-07-21 | 1.410 | 2,299,184 | +108,000 | 0.83% | 3,241,849 |
| 2014-07-22 | 2014-07-18 | 1.410 | 2,191,184 | +16,000 | 0.79% | 3,089,569 |
| 2014-07-21 | 2014-07-17 | 1.380 | 2,175,184 | -164,000 | 0.78% | 3,001,754 |
| 2014-07-18 | 2014-07-16 | 1.240 | 2,339,184 | +15,525 | 0.84% | 2,900,588 |
| 2014-07-17 | 2014-07-15 | 1.270 | 2,323,659 | +64,000 | 0.84% | 2,951,047 |
| 2014-07-16 | 2014-07-14 | 1.210 | 2,259,659 | +12,000 | 0.81% | 2,734,187 |
| 2014-07-14 | 2014-07-10 | 1.240 | 2,247,659 | -20,000 | 0.81% | 2,787,097 |
| 2014-07-11 | 2014-07-09 | 1.230 | 2,267,659 | +136,000 | 0.82% | 2,789,221 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,131,659 | -8,000 | 0.77% | 2,536,674 |
| 2014-07-08 | 2014-07-04 | 1.240 | 2,139,659 | -160,000 | 0.77% | 2,653,177 |
| 2014-07-07 | 2014-07-03 | 1.140 | 2,299,659 | -52,000 | 0.83% | 2,621,611 |
| 2014-06-30 | 2014-06-26 | 1.140 | 2,351,659 | -100,000 | 0.85% | 2,680,891 |
| 2014-06-27 | 2014-06-25 | 1.120 | 2,451,659 | +12,000 | 0.88% | 2,745,858 |
| 2014-06-26 | 2014-06-24 | 1.160 | 2,439,659 | +28,000 | 0.88% | 2,830,004 |
| 2014-06-23 | 2014-06-19 | 1.200 | 2,411,659 | -16,000 | 0.87% | 2,893,991 |
| 2014-06-20 | 2014-06-18 | 1.200 | 2,427,659 | +24,000 | 0.87% | 2,913,191 |
| 2014-06-19 | 2014-06-17 | 1.250 | 2,403,659 | +8,000 | 0.86% | 3,004,574 |
| 2014-06-18 | 2014-06-16 | 1.280 | 2,395,659 | -220,000 | 0.86% | 3,066,444 |
| 2014-06-16 | 2014-06-12 | 1.200 | 2,615,659 | +144,000 | 0.94% | 3,138,791 |
| 2014-06-13 | 2014-06-11 | 1.230 | 2,471,659 | -108,000 | 0.89% | 3,040,141 |
| 2014-06-12 | 2014-06-10 | 1.080 | 2,579,659 | +12,000 | 0.93% | 2,786,032 |
| 2014-06-11 | 2014-06-09 | 1.080 | 2,567,659 | -13 | 0.92% | 2,773,072 |
| 2014-06-06 | 2014-06-04 | 1.080 | 2,567,672 | +12,000 | 0.92% | 2,773,086 |
| 2014-06-04 | 2014-05-30 | 1.120 | 2,555,672 | -40,000 | 0.92% | 2,862,353 |
| 2014-06-03 | 2014-05-29 | 1.110 | 2,595,672 | +80,000 | 0.93% | 2,881,196 |
| 2014-05-27 | 2014-05-23 | 1.100 | 2,515,672 | +40,000 | 0.90% | 2,767,239 |
| 2014-05-22 | 2014-05-20 | 1.110 | 2,475,672 | -8,000 | 0.89% | 2,747,996 |
| 2014-05-16 | 2014-05-14 | 1.110 | 2,483,672 | -8,000 | 0.89% | 2,756,876 |
| 2014-05-15 | 2014-05-13 | 1.090 | 2,491,672 | -40,000 | 0.90% | 2,715,922 |
| 2014-05-12 | 2014-05-08 | 1.100 | 2,531,672 | +100,000 | 0.91% | 2,784,839 |
| 2014-05-08 | 2014-05-05 | 1.100 | 2,431,672 | +68,000 | 0.87% | 2,674,839 |
| 2014-05-05 | 2014-04-30 | 1.130 | 2,363,672 | +84,000 | 0.85% | 2,670,949 |
| 2014-05-02 | 2014-04-29 | 1.160 | 2,279,672 | +4,000 | 0.82% | 2,644,420 |
| 2014-04-28 | 2014-04-24 | 1.270 | 2,275,672 | -8,000 | 0.82% | 2,890,103 |
| 2014-04-25 | 2014-04-23 | 1.240 | 2,283,672 | +32,000 | 0.82% | 2,831,753 |
| 2014-04-24 | 2014-04-22 | 1.300 | 2,251,672 | -12,000 | 0.81% | 2,927,174 |
| 2014-04-23 | 2014-04-17 | 1.160 | 2,263,672 | +4,000 | 0.81% | 2,625,860 |
| 2014-04-16 | 2014-04-14 | 1.190 | 2,259,672 | +32,000 | 0.81% | 2,689,010 |
| 2014-04-14 | 2014-04-10 | 1.250 | 2,227,672 | -20,000 | 0.80% | 2,784,590 |
| 2014-04-10 | 2014-04-08 | 1.280 | 2,247,672 | -60,000 | 0.81% | 2,877,020 |
| 2014-04-09 | 2014-04-07 | 1.220 | 2,307,672 | -8,000 | 0.83% | 2,815,360 |
| 2014-04-08 | 2014-04-04 | 1.310 | 2,315,672 | +16,000 | 0.83% | 3,033,530 |
| 2014-04-03 | 2014-04-01 | 1.260 | 2,299,672 | +40,000 | 0.83% | 2,897,587 |
| 2014-04-02 | 2014-03-31 | 1.220 | 2,259,672 | -92,000 | 0.81% | 2,756,800 |
| 2014-04-01 | 2014-03-28 | 1.280 | 2,351,672 | +40,000 | 0.85% | 3,010,140 |
| 2014-03-31 | 2014-03-27 | 1.240 | 2,311,672 | -68,000 | 0.83% | 2,866,473 |
| 2014-03-28 | 2014-03-26 | 1.350 | 2,379,672 | +180,000 | 0.86% | 3,212,557 |
| 2014-03-27 | 2014-03-25 | 1.440 | 2,199,672 | +148,000 | 0.79% | 3,167,528 |
| 2014-03-26 | 2014-03-24 | 1.510 | 2,051,672 | -24,000 | 0.74% | 3,098,025 |
| 2014-03-25 | 2014-03-21 | 1.480 | 2,075,672 | +20,000 | 0.75% | 3,071,995 |
| 2014-03-24 | 2014-03-20 | 1.400 | 2,055,672 | +20,000 | 0.74% | 2,877,941 |
| 2014-03-21 | 2014-03-19 | 1.410 | 2,035,672 | -352,000 | 0.73% | 2,870,298 |
| 2014-03-20 | 2014-03-18 | 1.400 | 2,387,672 | +104,000 | 0.86% | 3,342,741 |
| 2014-03-19 | 2014-03-17 | 1.410 | 2,283,672 | +52,000 | 0.82% | 3,219,978 |
| 2014-03-18 | 2014-03-14 | 1.490 | 2,231,672 | -227,000 | 0.80% | 3,325,191 |
| 2014-03-17 | 2014-03-13 | 1.420 | 2,458,672 | -40,000 | 0.88% | 3,491,314 |
| 2014-03-14 | 2014-03-12 | 1.430 | 2,498,672 | +52,000 | 0.90% | 3,573,101 |
| 2014-03-13 | 2014-03-11 | 1.520 | 2,446,672 | +108,000 | 0.88% | 3,718,941 |
| 2014-03-12 | 2014-03-10 | 1.540 | 2,338,672 | +192,000 | 0.84% | 3,601,555 |
| 2014-03-11 | 2014-03-07 | 1.460 | 2,146,672 | -188,000 | 0.77% | 3,134,141 |
| 2014-03-10 | 2014-03-06 | 1.450 | 2,334,672 | +12,000 | 0.84% | 3,385,274 |
| 2014-03-06 | 2014-03-04 | 1.490 | 2,322,672 | -224,000 | 0.83% | 3,460,781 |
| 2014-03-05 | 2014-03-03 | 1.620 | 2,546,672 | +80,000 | 0.92% | 4,125,609 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,466,672 | -21,000 | 0.89% | 4,070,009 |
| 2014-03-03 | 2014-02-27 | 1.680 | 2,487,672 | +240,000 | 0.89% | 4,179,289 |
| 2014-02-28 | 2014-02-26 | 1.470 | 2,247,672 | -176,000 | 0.81% | 3,304,078 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,423,672 | -147,973 | 0.87% | 3,659,745 |
| 2014-02-26 | 2014-02-24 | 1.340 | 2,571,645 | +16,000 | 0.92% | 3,446,004 |
| 2014-02-25 | 2014-02-21 | 1.350 | 2,555,645 | +32,000 | 0.92% | 3,450,121 |
| 2014-02-24 | 2014-02-20 | 1.350 | 2,523,645 | -36,000 | 0.91% | 3,406,921 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,559,645 | +48,000 | 0.92% | 3,148,363 |
| 2014-02-20 | 2014-02-18 | 1.370 | 2,511,645 | -786,000 | 0.90% | 3,440,954 |
| 2014-02-19 | 2014-02-17 | 1.010 | 3,297,645 | -16,000 | 1.19% | 3,330,621 |
| 2014-02-18 | 2014-02-14 | 1.020 | 3,313,645 | +16,000 | 1.19% | 3,379,918 |
| 2014-02-17 | 2014-02-13 | 1.000 | 3,297,645 | -5,000 | 1.19% | 3,297,645 |
| 2014-02-14 | 2014-02-12 | 1.020 | 3,302,645 | -41,000 | 1.19% | 3,368,698 |
| 2014-02-12 | 2014-02-10 | 1.000 | 3,343,645 | -60,000 | 1.20% | 3,343,645 |
| 2014-02-11 | 2014-02-07 | 1.040 | 3,403,645 | +72,000 | 1.22% | 3,539,791 |
| 2014-02-07 | 2014-02-05 | 0.920 | 3,331,645 | -24,000 | 1.20% | 3,065,113 |
| 2014-02-06 | 2014-02-04 | 0.920 | 3,355,645 | -48,000 | 1.21% | 3,087,193 |
| 2014-02-05 | 2014-01-30 | 0.940 | 3,403,645 | +80,000 | 1.22% | 3,199,426 |
| 2014-01-29 | 2014-01-27 | 0.960 | 3,323,645 | -52,000 | 1.19% | 3,190,699 |
| 2014-01-27 | 2014-01-23 | 1.010 | 3,375,645 | +60,000 | 1.21% | 3,409,401 |
| 2014-01-23 | 2014-01-21 | 1.020 | 3,315,645 | -52,000 | 1.19% | 3,381,958 |
| 2014-01-20 | 2014-01-16 | 1.020 | 3,367,645 | +8,000 | 1.21% | 3,434,998 |
| 2014-01-17 | 2014-01-15 | 1.030 | 3,359,645 | -20,000 | 1.21% | 3,460,434 |
| 2014-01-14 | 2014-01-10 | 1.030 | 3,379,645 | -476,000 | 1.21% | 3,481,034 |
| 2014-01-13 | 2014-01-09 | 1.060 | 3,855,645 | +16,000 | 1.39% | 4,086,984 |
| 2014-01-10 | 2014-01-08 | 1.040 | 3,839,645 | -100,000 | 1.38% | 3,993,231 |
| 2014-01-09 | 2014-01-07 | 1.030 | 3,939,645 | +120,000 | 1.42% | 4,057,834 |
| 2014-01-08 | 2014-01-06 | 1.070 | 3,819,645 | +28,000 | 1.37% | 4,087,020 |
| 2014-01-07 | 2014-01-03 | 1.060 | 3,791,645 | +40,000 | 1.36% | 4,019,144 |
| 2014-01-03 | 2013-12-31 | 1.090 | 3,751,645 | -20,025 | 1.35% | 4,089,293 |
| 2014-01-02 | 2013-12-27 | 1.070 | 3,771,670 | -40,000 | 1.36% | 4,035,687 |
| 2013-12-30 | 2013-12-24 | 1.080 | 3,811,670 | -52,000 | 1.37% | 4,116,604 |
| 2013-12-27 | 2013-12-20 | 1.060 | 3,863,670 | +104,000 | 1.39% | 4,095,490 |
| 2013-12-23 | 2013-12-19 | 1.070 | 3,759,670 | -80,000 | 1.35% | 4,022,847 |
| 2013-12-20 | 2013-12-18 | 1.070 | 3,839,670 | +20,000 | 1.38% | 4,108,447 |
| 2013-12-19 | 2013-12-17 | 1.070 | 3,819,670 | +4,000 | 1.37% | 4,087,047 |
| 2013-12-18 | 2013-12-16 | 1.060 | 3,815,670 | +52,000 | 1.37% | 4,044,610 |
| 2013-12-17 | 2013-12-13 | 1.070 | 3,763,670 | +88,000 | 1.35% | 4,027,127 |
| 2013-12-16 | 2013-12-12 | 1.080 | 3,675,670 | +36,000 | 1.32% | 3,969,724 |
| 2013-12-13 | 2013-12-11 | 1.100 | 3,639,670 | +12,000 | 1.31% | 4,003,637 |
| 2013-12-12 | 2013-12-10 | 1.120 | 3,627,670 | +84,000 | 1.30% | 4,062,990 |
| 2013-12-11 | 2013-12-09 | 1.160 | 3,543,670 | -44,000 | 1.27% | 4,110,657 |
| 2013-12-10 | 2013-12-06 | 1.170 | 3,587,670 | +36,000 | 1.29% | 4,197,574 |
| 2013-12-09 | 2013-12-05 | 1.060 | 3,551,670 | +24,000 | 1.28% | 3,764,770 |
| 2013-12-05 | 2013-12-03 | 1.070 | 3,527,670 | +39,997 | 1.27% | 3,774,607 |
| 2013-12-04 | 2013-12-02 | 1.050 | 3,487,673 | +20,000 | 1.25% | 3,662,057 |
| 2013-12-02 | 2013-11-28 | 1.120 | 3,467,673 | +424,000 | 1.25% | 3,883,794 |
| 2013-11-29 | 2013-11-27 | 1.120 | 3,043,673 | -32,000 | 1.09% | 3,408,914 |
| 2013-11-28 | 2013-11-26 | 1.140 | 3,075,673 | -144,000 | 1.11% | 3,506,267 |
| 2013-11-27 | 2013-11-25 | 1.120 | 3,219,673 | +200,000 | 1.16% | 3,606,034 |
| 2013-11-26 | 2013-11-22 | 1.050 | 3,019,673 | +1,004,000 | 1.09% | 3,170,657 |
| 2013-11-25 | 2013-11-21 | 1.070 | 2,015,673 | +528,000 | 0.72% | 2,156,770 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,487,673 | -44,000 | 0.53% | 1,651,317 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,531,673 | +88,000 | 0.55% | 1,730,790 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,443,673 | -88,000 | 0.52% | 1,689,097 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,531,673 | -88,000 | 0.55% | 1,792,057 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,619,673 | -272,000 | 0.58% | 1,895,017 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,891,673 | +240,000 | 0.68% | 2,156,507 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,651,673 | +24,000 | 0.59% | 1,982,008 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,627,673 | -376,050 | 0.59% | 2,018,315 |
| 2013-11-12 | 2013-11-08 | 1.180 | 2,003,723 | +480,000 | 0.72% | 2,364,393 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,523,723 | -104,000 | 0.55% | 1,919,891 |
| 2013-11-08 | 2013-11-06 | 1.430 | 1,627,723 | +104,000 | 0.59% | 2,327,644 |
| 2013-11-07 | 2013-11-05 | 1.650 | 1,523,723 | +577,284 | 0.55% | 2,514,143 |
| 2013-11-06 | 2013-11-04 | 1.750 | 946,439 | +60,000 | 1.70% | 1,656,268 |
| 2013-11-05 | 2013-11-01 | 1.860 | 886,439 | -96,000 | 1.59% | 1,648,777 |
| 2013-11-04 | 2013-10-31 | 1.980 | 982,439 | +12,000 | 1.77% | 1,945,229 |
| 2013-11-01 | 2013-10-30 | 2.290 | 970,439 | +148,000 | 1.74% | 2,222,305 |
| 2013-10-31 | 2013-10-29 | 1.580 | 822,439 | +56,000 | 1.48% | 1,299,454 |
| 2013-10-29 | 2013-10-25 | 1.310 | 766,439 | +124,000 | 1.38% | 1,004,035 |
| 2013-10-28 | 2013-10-24 | 1.280 | 642,439 | -3,000 | 1.15% | 822,322 |
| 2013-10-25 | 2013-10-23 | 1.320 | 645,439 | -56,000 | 1.16% | 851,979 |
| 2013-10-23 | 2013-10-21 | 1.390 | 701,439 | +20,000 | 1.26% | 975,000 |
| 2013-10-22 | 2013-10-18 | 1.400 | 681,439 | +4,000 | 1.22% | 954,015 |
| 2013-10-21 | 2013-10-17 | 1.480 | 677,439 | +28,000 | 1.22% | 1,002,610 |
| 2013-10-18 | 2013-10-16 | 1.440 | 649,439 | +80,000 | 1.17% | 935,192 |
| 2013-10-16 | 2013-10-11 | 1.480 | 569,439 | -8,000 | 1.02% | 842,770 |
| 2013-10-15 | 2013-10-10 | 1.490 | 577,439 | -40,000 | 1.04% | 860,384 |
| 2013-10-11 | 2013-10-09 | 1.510 | 617,439 | -56,000 | 1.11% | 932,333 |
| 2013-10-10 | 2013-10-08 | 1.700 | 673,439 | +15,850 | 1.21% | 1,144,846 |
| 2013-10-09 | 2013-10-07 | 1.178 | 657,589 | -8,000 | 1.18% | 774,640 |
| 2013-10-08 | 2013-10-04 | 1.106 | 665,589 | -632,185 | 1.20% | 736,130 |
| 2013-10-07 | 2013-10-03 | 1.137 | 1,297,774 | +7,775 | 1.20% | 1,475,371 |
| 2013-10-04 | 2013-10-02 | 1.127 | 1,289,999 | -38,879 | 1.19% | 1,453,260 |
| 2013-10-03 | 2013-09-30 | 1.142 | 1,328,878 | +7,776 | 1.23% | 1,517,567 |
| 2013-09-26 | 2013-09-24 | 1.106 | 1,321,102 | +38,879 | 1.22% | 1,461,116 |
| 2013-09-16 | 2013-09-12 | 1.132 | 1,282,223 | +62,207 | 1.19% | 1,451,096 |
| 2013-09-13 | 2013-09-11 | 1.106 | 1,220,016 | -7,775 | 1.13% | 1,349,316 |
| 2013-09-12 | 2013-09-10 | 1.096 | 1,227,791 | -171 | 1.14% | 1,345,284 |
| 2013-09-05 | 2013-09-03 | 1.049 | 1,227,962 | +7,776 | 1.14% | 1,288,620 |
| 2013-09-04 | 2013-09-02 | 1.085 | 1,220,186 | -3,888 | 1.13% | 1,324,397 |
| 2013-09-03 | 2013-08-30 | 1.127 | 1,224,074 | +46,656 | 1.13% | 1,378,992 |
| 2013-09-02 | 2013-08-29 | 1.085 | 1,177,418 | +23,327 | 1.09% | 1,277,977 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,154,091 | -3,322,446 | 1.07% | 1,211,100 |
| 2013-08-16 | 2013-08-13 | 1.440 | 4,476,537 | +3,357,403 | 4.14% | 6,447,777 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,119,134 | -23,328 | 1.03% | 1,611,944 |
| 2013-08-12 | 2013-08-08 | 1.317 | 1,142,462 | +3,888 | 1.06% | 1,504,498 |
| 2013-08-09 | 2013-08-07 | 1.358 | 1,138,574 | +19,440 | 1.05% | 1,546,233 |
| 2013-08-08 | 2013-08-06 | 1.399 | 1,119,134 | +5,832 | 1.03% | 1,565,888 |
| 2013-08-06 | 2013-08-02 | 1.440 | 1,113,302 | -15,552 | 1.03% | 1,603,544 |
| 2013-08-05 | 2013-08-01 | 1.420 | 1,128,854 | +132,190 | 1.04% | 1,602,716 |
| 2013-08-02 | 2013-07-31 | 1.440 | 996,664 | +15,552 | 0.92% | 1,435,544 |
| 2013-08-01 | 2013-07-30 | 1.523 | 981,112 | -23,328 | 0.91% | 1,493,895 |
| 2013-07-30 | 2013-07-26 | 1.502 | 1,004,440 | -11,664 | 0.93% | 1,508,748 |
| 2013-07-29 | 2013-07-25 | 1.687 | 1,016,104 | +89,423 | 0.94% | 1,714,438 |
| 2013-07-26 | 2013-07-24 | 1.749 | 926,681 | +77,577 | 0.86% | 1,620,761 |
| 2013-07-25 | 2013-07-23 | 1.152 | 849,104 | +33,047 | 0.78% | 978,405 |
| 2013-07-24 | 2013-07-22 | 1.091 | 816,057 | +96,713 | 0.75% | 889,951 |
| 2013-07-19 | 2013-07-17 | 0.988 | 719,344 | -9,720 | 0.67% | 710,473 |
| 2013-07-18 | 2013-07-16 | 1.029 | 729,064 | +11,664 | 0.67% | 750,076 |
| 2013-07-17 | 2013-07-15 | 1.132 | 717,400 | +9,720 | 0.66% | 811,884 |
| 2013-07-15 | 2013-07-11 | 1.461 | 707,680 | +3,888 | 0.65% | 1,033,868 |
| 2013-07-12 | 2013-07-10 | 1.461 | 703,792 | +3,888 | 0.65% | 1,028,188 |
| 2013-07-10 | 2013-07-08 | 1.523 | 699,904 | +1,944 | 0.65% | 1,065,712 |
| 2013-06-27 | 2013-06-25 | 1.687 | 697,960 | +9,719 | 0.65% | 1,177,644 |
| 2013-06-26 | 2013-06-24 | 1.728 | 688,241 | -5,831 | 0.64% | 1,189,569 |
| 2013-06-13 | 2013-06-10 | 1.872 | 694,072 | -46,656 | 0.64% | 1,299,618 |
| 2013-06-11 | 2013-06-07 | 1.872 | 740,728 | +13,608 | 0.68% | 1,386,979 |
| 2013-06-07 | 2013-06-05 | 1.872 | 727,120 | +38,879 | 0.67% | 1,361,499 |
| 2013-06-06 | 2013-06-04 | 2.119 | 688,241 | +17,496 | 0.64% | 1,458,638 |
| 2013-06-04 | 2013-05-31 | 1.852 | 670,745 | +13,608 | 0.62% | 1,242,138 |
| 2013-05-22 | 2013-05-20 | 1.914 | 657,137 | -2 | 0.61% | 1,257,502 |
| 2013-05-14 | 2013-05-10 | 1.955 | 657,139 | +1,944 | 0.61% | 1,284,549 |
| 2013-05-07 | 2013-05-03 | 1.914 | 655,195 | +15 | 0.61% | 1,253,786 |
| 2013-04-30 | 2013-04-26 | 1.914 | 655,180 | -6,756 | 0.61% | 1,253,757 |
| 2013-04-29 | 2013-04-25 | 1.975 | 661,936 | -7,776 | 0.61% | 1,307,546 |
| 2013-04-26 | 2013-04-24 | 1.955 | 669,712 | -34,991 | 0.62% | 1,309,126 |
| 2013-04-23 | 2013-04-19 | 1.975 | 704,703 | -5,832 | 0.65% | 1,392,025 |
| 2013-04-18 | 2013-04-16 | 1.811 | 710,535 | +3,888 | 0.66% | 1,286,583 |
| 2013-04-17 | 2013-04-15 | 1.790 | 706,647 | +38,879 | 0.65% | 1,265,003 |
| 2013-04-11 | 2013-04-09 | 1.852 | 667,768 | +5,832 | 0.62% | 1,236,625 |
| 2013-04-09 | 2013-04-05 | 1.811 | 661,936 | -19,439 | 0.61% | 1,198,584 |
| 2013-04-03 | 2013-03-28 | 2.016 | 681,375 | +7,775 | 0.63% | 1,373,985 |
| 2013-03-27 | 2013-03-25 | 2.016 | 673,600 | +5,832 | 0.62% | 1,358,307 |
| 2013-03-22 | 2013-03-20 | 1.975 | 667,768 | -25,271 | 0.62% | 1,319,066 |
| 2013-03-20 | 2013-03-18 | 1.914 | 693,039 | -3,888 | 0.64% | 1,326,204 |
| 2013-03-15 | 2013-03-13 | 1.996 | 696,927 | -3,888 | 0.64% | 1,391,005 |
| 2013-03-14 | 2013-03-12 | 2.078 | 700,815 | +25,272 | 0.65% | 1,456,447 |
| 2013-03-12 | 2013-03-08 | 2.099 | 675,543 | +9,719 | 0.62% | 1,417,826 |
| 2013-03-08 | 2013-03-06 | 1.872 | 665,824 | -3,936 | 0.62% | 1,246,725 |
| 2013-03-04 | 2013-02-28 | 1.893 | 669,760 | +13,608 | 0.62% | 1,267,876 |
| 2013-03-01 | 2013-02-27 | 1.852 | 656,152 | +3,888 | 0.61% | 1,215,113 |
| 2013-02-28 | 2013-02-26 | 1.893 | 652,264 | -1,944 | 0.60% | 1,234,756 |
| 2013-02-27 | 2013-02-25 | 1.955 | 654,208 | +33,047 | 0.60% | 1,278,820 |
| 2013-02-26 | 2013-02-22 | 2.016 | 621,161 | +64,151 | 0.57% | 1,252,564 |
| 2013-02-25 | 2013-02-21 | 2.058 | 557,010 | +19,440 | 0.51% | 1,146,127 |
| 2013-02-21 | 2013-02-19 | 2.243 | 537,570 | +1,944 | 0.50% | 1,205,678 |
| 2013-02-20 | 2013-02-18 | 2.284 | 535,626 | +42,767 | 0.50% | 1,223,360 |
| 2013-02-19 | 2013-02-15 | 2.366 | 492,859 | +5,832 | 0.46% | 1,166,246 |
| 2013-02-15 | 2013-02-08 | 2.366 | 487,027 | -75,815 | 0.45% | 1,152,446 |
| 2013-02-14 | 2013-02-07 | 2.181 | 562,842 | +38,880 | 0.52% | 1,227,615 |
| 2013-02-08 | 2013-02-06 | 2.243 | 523,962 | -91,367 | 0.48% | 1,175,158 |
| 2013-02-07 | 2013-02-05 | 2.161 | 615,329 | +5,832 | 0.57% | 1,329,433 |
| 2013-02-06 | 2013-02-04 | 2.284 | 609,497 | +19,440 | 0.56% | 1,392,081 |
| 2013-02-04 | 2013-01-31 | 2.222 | 590,057 | -11,664 | 0.55% | 1,311,256 |
| 2013-02-01 | 2013-01-30 | 2.222 | 601,721 | +97,199 | 0.56% | 1,337,176 |
| 2013-01-29 | 2013-01-25 | 2.202 | 504,522 | +33,047 | 0.47% | 1,110,794 |
| 2013-01-28 | 2013-01-24 | 2.593 | 471,475 | -137,572 | 0.44% | 1,222,360 |
| 2013-01-25 | 2013-01-23 | 2.181 | 609,047 | -38,880 | 0.56% | 1,328,393 |
| 2013-01-16 | 2013-01-14 | 2.058 | 647,927 | -3,888 | 0.60% | 1,333,202 |
| 2013-01-14 | 2013-01-10 | 1.934 | 651,815 | +23,328 | 0.60% | 1,260,730 |
| 2013-01-11 | 2013-01-09 | 2.016 | 628,487 | +40,823 | 0.58% | 1,267,337 |
| 2013-01-10 | 2013-01-08 | 2.140 | 587,664 | -85,535 | 0.54% | 1,257,570 |
| 2013-01-09 | 2013-01-07 | 2.078 | 673,199 | -80,796 | 0.62% | 1,399,055 |
| 2013-01-04 | 2013-01-02 | 1.749 | 753,995 | +208,005 | 0.70% | 1,318,734 |
| 2012-12-21 | 2012-12-19 | 1.646 | 545,990 | +13,608 | 0.50% | 898,762 |
| 2012-12-18 | 2012-12-14 | 1.667 | 532,382 | +23,328 | 0.49% | 887,316 |
| 2012-12-06 | 2012-12-04 | 1.605 | 509,054 | +29,159 | 0.47% | 817,012 |
| 2012-11-30 | 2012-11-28 | 1.626 | 479,895 | -3,888 | 0.44% | 780,087 |
| 2012-11-26 | 2012-11-22 | 1.646 | 483,783 | -36,935 | 0.45% | 796,362 |
| 2012-11-15 | 2012-11-13 | 1.667 | 520,718 | +9,720 | 0.48% | 867,875 |
| 2012-11-14 | 2012-11-12 | 1.708 | 510,998 | -5,832 | 0.47% | 872,704 |
| 2012-11-06 | 2012-11-02 | 1.667 | 516,830 | -25,491 | 0.48% | 861,395 |
| 2012-11-02 | 2012-10-31 | 1.687 | 542,321 | -34,991 | 0.50% | 915,040 |
| 2012-11-01 | 2012-10-30 | 1.770 | 577,312 | -34,992 | 0.53% | 1,021,595 |
| 2012-10-30 | 2012-10-26 | 1.811 | 612,304 | +87,479 | 0.57% | 1,108,714 |
| 2012-10-26 | 2012-10-24 | 1.852 | 524,825 | +23,328 | 0.49% | 971,912 |
| 2012-10-22 | 2012-10-18 | 1.811 | 501,497 | +7,776 | 0.46% | 908,073 |
| 2012-10-19 | 2012-10-17 | 1.872 | 493,721 | -23,510 | 0.46% | 924,470 |
| 2012-10-18 | 2012-10-16 | 1.852 | 517,231 | -55,403 | 0.48% | 957,849 |
| 2012-10-17 | 2012-10-15 | 1.914 | 572,634 | -19,440 | 0.53% | 1,095,796 |
| 2012-10-16 | 2012-10-12 | 2.058 | 592,074 | +112,750 | 0.55% | 1,218,276 |
| 2012-10-15 | 2012-10-11 | 3.292 | 479,324 | +356,166 | 0.44% | 1,578,043 |
| 2012-10-10 | 2012-10-08 | 3.354 | 123,158 | -3,887 | 1.48% | 413,067 |
| 2012-10-04 | 2012-09-28 | 3.457 | 127,045 | -729 | 1.53% | 439,174 |
| 2012-10-03 | 2012-09-27 | 3.560 | 127,774 | -365 | 1.54% | 454,840 |
| 2012-09-28 | 2012-09-26 | 3.477 | 128,139 | -11,907 | 1.54% | 445,592 |
| 2012-09-27 | 2012-09-25 | 3.498 | 140,046 | -24 | 1.68% | 489,880 |
| 2012-09-26 | 2012-09-24 | 3.292 | 140,070 | +25,879 | 1.68% | 461,142 |
| 2012-09-25 | 2012-09-21 | 3.560 | 114,191 | +114,191 | 1.37% | 406,488 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -726,712 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 726,712 | +536,528 | 8.73% | 1,714,126 |
| 2012-09-10 | 2012-09-06 | 2.516 | 190,184 | +7,632 | 1.09% | 478,501 |
| 2012-09-06 | 2012-09-04 | 2.988 | 182,552 | +4,070 | 1.05% | 545,418 |
| 2012-09-05 | 2012-09-03 | 2.909 | 178,482 | +2,391 | 1.02% | 519,225 |
| 2012-09-04 | 2012-08-31 | 3.145 | 176,091 | -25,438 | 1.01% | 553,804 |
| 2012-09-03 | 2012-08-30 | 3.302 | 201,529 | +22,894 | 1.16% | 665,497 |
| 2012-08-29 | 2012-08-27 | 2.988 | 178,635 | +9,615 | 1.03% | 533,715 |
| 2012-08-27 | 2012-08-23 | 3.066 | 169,020 | -5,087 | 0.97% | 518,277 |
| 2012-08-17 | 2012-08-15 | 3.381 | 174,107 | +5,087 | 1.00% | 588,632 |
| 2012-08-14 | 2012-08-10 | 3.381 | 169,020 | -152 | 0.97% | 571,434 |
| 2012-08-13 | 2012-08-09 | 3.381 | 169,172 | +4,833 | 0.97% | 571,948 |
| 2012-08-09 | 2012-08-07 | 3.459 | 164,339 | -9,917 | 0.94% | 568,529 |
| 2012-08-08 | 2012-08-06 | 3.459 | 174,256 | -18,915 | 1.00% | 602,837 |
| 2012-08-07 | 2012-08-03 | 3.538 | 193,171 | +25,437 | 1.11% | 683,461 |
| 2012-08-06 | 2012-08-02 | 3.695 | 167,734 | -1,017 | 0.96% | 619,838 |
| 2012-08-02 | 2012-07-31 | 3.853 | 168,751 | -17,806 | 0.97% | 650,132 |
| 2012-08-01 | 2012-07-30 | 3.931 | 186,557 | -763 | 1.07% | 733,400 |
| 2012-07-31 | 2012-07-27 | 4.088 | 187,320 | -1,527 | 1.08% | 765,855 |
| 2012-07-30 | 2012-07-26 | 3.931 | 188,847 | +4,070 | 1.08% | 742,402 |
| 2012-07-27 | 2012-07-25 | 4.088 | 184,777 | -18,314 | 1.06% | 755,458 |
| 2012-07-26 | 2012-07-24 | 4.088 | 203,091 | -6,105 | 1.17% | 830,335 |
| 2012-07-25 | 2012-07-23 | 3.224 | 209,196 | -509 | 1.20% | 674,367 |
| 2012-07-24 | 2012-07-20 | 3.617 | 209,705 | +2,544 | 1.20% | 758,448 |
| 2012-07-23 | 2012-07-19 | 4.088 | 207,161 | +2,798 | 1.19% | 846,975 |
| 2012-07-20 | 2012-07-18 | 2.830 | 204,363 | -3,053 | 1.17% | 578,448 |
| 2012-07-19 | 2012-07-17 | 3.145 | 207,416 | +9,870 | 1.19% | 652,321 |
| 2012-07-18 | 2012-07-16 | 3.302 | 197,546 | -6,716 | 1.13% | 652,344 |
| 2012-07-17 | 2012-07-13 | 3.459 | 204,262 | +2,035 | 1.17% | 706,642 |
| 2012-07-16 | 2012-07-12 | 3.459 | 202,227 | +19,841 | 1.16% | 699,602 |
| 2012-07-13 | 2012-07-11 | 4.324 | 182,386 | +32,051 | 1.05% | 788,703 |
| 2012-07-12 | 2012-07-10 | 5.504 | 150,335 | +15,721 | 0.86% | 827,404 |
| 2012-07-10 | 2012-07-06 | 5.504 | 134,614 | -10,175 | 0.77% | 740,879 |
| 2012-07-04 | 2012-06-29 | 5.504 | 144,789 | -102 | 0.83% | 796,880 |
| 2012-06-28 | 2012-06-26 | 5.818 | 144,891 | -509 | 0.83% | 843,009 |
| 2012-06-18 | 2012-06-14 | 5.582 | 145,400 | +3,053 | 0.83% | 811,675 |
| 2012-06-12 | 2012-06-08 | 6.054 | 142,347 | -395 | 0.82% | 861,784 |
| 2012-06-11 | 2012-06-07 | 6.290 | 142,742 | +3,053 | 0.82% | 897,844 |
| 2012-06-07 | 2012-06-05 | 5.740 | 139,689 | -1,018 | 0.80% | 801,760 |
| 2012-05-22 | 2012-05-18 | 6.683 | 140,707 | -1,526 | 0.81% | 940,359 |
| 2012-05-17 | 2012-05-15 | 6.290 | 142,233 | +2,544 | 0.82% | 894,643 |
| 2012-05-16 | 2012-05-14 | 6.290 | 139,689 | -1,526 | 0.80% | 878,641 |
| 2012-05-03 | 2012-04-30 | 7.548 | 141,215 | -127 | 0.81% | 1,065,887 |
| 2012-05-02 | 2012-04-27 | 7.469 | 141,342 | +10,174 | 0.81% | 1,055,733 |
| 2012-04-30 | 2012-04-26 | 7.627 | 131,168 | +560 | 0.75% | 1,000,366 |
| 2012-04-25 | 2012-04-23 | 7.627 | 130,608 | -2,035 | 0.75% | 996,095 |
| 2012-04-19 | 2012-04-17 | 8.177 | 132,643 | -763 | 0.76% | 1,084,618 |
| 2012-04-18 | 2012-04-16 | 8.177 | 133,406 | -6,105 | 0.77% | 1,090,857 |
| 2012-04-17 | 2012-04-13 | 8.177 | 139,511 | -1,781 | 0.80% | 1,140,778 |
| 2012-04-13 | 2012-04-11 | 6.526 | 141,292 | +509 | 0.81% | 922,051 |
| 2012-04-11 | 2012-04-05 | 7.312 | 140,783 | +1,984 | 1.12% | 1,029,420 |
| 2012-04-10 | 2012-04-03 | 6.998 | 138,799 | -14,448 | 1.10% | 971,260 |
| 2012-04-05 | 2012-04-02 | 6.133 | 153,247 | -1,561,355 | 1.22% | 939,822 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,714,602 | +1,543,142 | 13.61% | 13,481,014 |
| 2012-03-20 | 2012-03-16 | 9.435 | 171,460 | +1,272 | 1.36% | 1,617,720 |
| 2012-03-19 | 2012-03-15 | 9.435 | 170,188 | -814 | 1.35% | 1,605,719 |
| 2012-03-16 | 2012-03-14 | 9.435 | 171,002 | +305 | 1.36% | 1,613,399 |
| 2012-03-15 | 2012-03-13 | 10.221 | 170,697 | -1,961 | 1.36% | 1,744,731 |
| 2012-03-14 | 2012-03-12 | 10.221 | 172,658 | -7,682 | 1.37% | 1,764,775 |
| 2012-03-13 | 2012-03-09 | 9.435 | 180,340 | -712 | 1.43% | 1,701,502 |
| 2012-03-09 | 2012-03-07 | 9.435 | 181,052 | -102 | 1.44% | 1,708,220 |
| 2012-03-08 | 2012-03-06 | 10.221 | 181,154 | -1,017 | 1.44% | 1,851,614 |
| 2012-03-05 | 2012-03-01 | 11.007 | 182,171 | +3,917 | 1.45% | 2,005,241 |
| 2012-03-02 | 2012-02-29 | 11.794 | 178,254 | -509 | 1.42% | 2,102,276 |
| 2012-03-01 | 2012-02-28 | 11.007 | 178,763 | -152 | 1.42% | 1,967,727 |
| 2012-02-29 | 2012-02-27 | 10.221 | 178,915 | +2,544 | 1.42% | 1,828,729 |
| 2012-02-28 | 2012-02-24 | 11.007 | 176,371 | -509 | 1.40% | 1,941,397 |
| 2012-02-27 | 2012-02-23 | 11.794 | 176,880 | +1,526 | 1.40% | 2,086,072 |
| 2012-02-24 | 2012-02-22 | 11.007 | 175,354 | +2,595 | 1.39% | 1,930,203 |
| 2012-02-23 | 2012-02-21 | 11.007 | 172,759 | -7,632 | 1.37% | 1,901,638 |
| 2012-02-22 | 2012-02-20 | 11.794 | 180,391 | +967 | 1.43% | 2,127,479 |
| 2012-02-21 | 2012-02-17 | 12.580 | 179,424 | +4,782 | 1.42% | 2,257,147 |
| 2012-02-17 | 2012-02-15 | 14.152 | 174,642 | +1,679 | 1.39% | 2,471,613 |
| 2012-02-16 | 2012-02-14 | 14.939 | 172,963 | +3,816 | 1.37% | 2,583,843 |
| 2012-02-15 | 2012-02-13 | 15.725 | 169,147 | +3,663 | 1.34% | 2,659,828 |
| 2012-02-14 | 2012-02-10 | 16.511 | 165,484 | +1,017 | 1.31% | 2,732,339 |
| 2012-02-13 | 2012-02-09 | 17.297 | 164,467 | +15,313 | 1.31% | 2,844,859 |
| 2012-02-10 | 2012-02-08 | 16.511 | 149,154 | +764 | 1.18% | 2,462,711 |
| 2012-02-09 | 2012-02-07 | 16.511 | 148,390 | +10,175 | 1.18% | 2,450,096 |
| 2012-02-08 | 2012-02-06 | 17.297 | 138,215 | +9,157 | 1.10% | 2,390,766 |
| 2012-02-07 | 2012-02-03 | 18.870 | 129,058 | +10,785 | 1.02% | 2,435,317 |
| 2012-02-06 | 2012-02-02 | 18.870 | 118,273 | +5,088 | 0.94% | 2,231,804 |
| 2012-02-03 | 2012-02-01 | 19.656 | 113,185 | +3,815 | 0.90% | 2,224,785 |
| 2012-02-02 | 2012-01-31 | 19.656 | 109,370 | +1,527 | 0.87% | 2,149,797 |
| 2012-02-01 | 2012-01-30 | 21.229 | 107,843 | +457 | 0.86% | 2,289,365 |
| 2012-01-31 | 2012-01-27 | 21.229 | 107,386 | -101 | 0.85% | 2,279,663 |
| 2012-01-30 | 2012-01-26 | 19.656 | 107,487 | +203 | 0.85% | 2,112,784 |
| 2012-01-27 | 2012-01-20 | 19.656 | 107,284 | +865 | 0.85% | 2,108,794 |
| 2012-01-26 | 2012-01-19 | 20.442 | 106,419 | -4,477 | 0.84% | 2,175,463 |
| 2012-01-13 | 2012-01-11 | 18.870 | 110,896 | -5,087 | 0.88% | 2,092,601 |
| 2012-01-10 | 2012-01-06 | 18.870 | 115,983 | -509 | 0.92% | 2,188,592 |
| 2012-01-09 | 2012-01-05 | 19.656 | 116,492 | +1,577 | 0.92% | 2,289,788 |
| 2012-01-05 | 2012-01-03 | 19.656 | 114,915 | -1,628 | 0.91% | 2,258,791 |
| 2012-01-04 | 2011-12-30 | 18.870 | 116,543 | +2,696 | 0.93% | 2,199,159 |
| 2011-12-29 | 2011-12-23 | 19.656 | 113,847 | -508 | 0.90% | 2,237,798 |
| 2011-12-28 | 2011-12-22 | 18.870 | 114,355 | +152 | 0.91% | 2,157,872 |
| 2011-12-23 | 2011-12-21 | 19.656 | 114,203 | -1,272 | 0.91% | 2,244,795 |
| 2011-12-22 | 2011-12-20 | 18.870 | 115,475 | -1,526 | 0.92% | 2,179,006 |
| 2011-12-21 | 2011-12-19 | 18.870 | 117,001 | +712 | 0.93% | 2,207,802 |
| 2011-12-20 | 2011-12-16 | 18.870 | 116,289 | -1,424 | 0.92% | 2,194,366 |
| 2011-12-19 | 2011-12-15 | 18.870 | 117,713 | +3,154 | 0.93% | 2,221,237 |
| 2011-12-16 | 2011-12-14 | 20.442 | 114,559 | +1,933 | 0.91% | 2,341,865 |
| 2011-12-15 | 2011-12-13 | 21.229 | 112,626 | +7,072 | 0.89% | 2,390,901 |
| 2011-12-14 | 2011-12-12 | 23.587 | 105,554 | +4,426 | 0.84% | 2,489,747 |
| 2011-12-13 | 2011-12-09 | 24.374 | 101,128 | +509 | 0.80% | 2,464,861 |
| 2011-12-12 | 2011-12-08 | 25.946 | 100,619 | +4,375 | 0.80% | 2,610,677 |
| 2011-12-09 | 2011-12-07 | 26.732 | 96,244 | +4,935 | 0.76% | 2,572,834 |
| 2011-12-08 | 2011-12-06 | 25.946 | 91,309 | +3,815 | 0.72% | 2,369,118 |
| 2011-12-07 | 2011-12-05 | 30.664 | 87,494 | +102 | 0.69% | 2,682,885 |
| 2011-12-05 | 2011-12-01 | 25.946 | 87,392 | +662 | 0.69% | 2,267,487 |
| 2011-11-30 | 2011-11-28 | 26.732 | 86,730 | +1,017 | 0.69% | 2,318,502 |
| 2011-11-29 | 2011-11-25 | 27.519 | 85,713 | -1,679 | 0.68% | 2,358,707 |
| 2011-11-28 | 2011-11-24 | 25.946 | 87,392 | +509 | 1.03% | 2,267,487 |
| 2011-11-22 | 2011-11-18 | 26.732 | 86,883 | -1,272 | 1.39% | 2,322,592 |
| 2011-11-21 | 2011-11-17 | 27.519 | 88,155 | +509 | 1.41% | 2,425,907 |
| 2011-11-17 | 2011-11-15 | 27.519 | 87,646 | -661 | 1.41% | 2,411,900 |
| 2011-11-14 | 2011-11-10 | 25.946 | 88,307 | +559 | 1.42% | 2,291,228 |
| 2011-11-10 | 2011-11-08 | 28.305 | 87,748 | +509 | 1.41% | 2,483,699 |
| 2011-11-08 | 2011-11-04 | 29.877 | 87,239 | +1,780 | 1.40% | 2,606,475 |
| 2011-11-07 | 2011-11-03 | 29.091 | 85,459 | +1,527 | 1.37% | 2,486,101 |
| 2011-11-04 | 2011-11-02 | 29.091 | 83,932 | +1,221 | 1.35% | 2,441,679 |
| 2011-11-03 | 2011-11-01 | 29.091 | 82,711 | +152 | 1.33% | 2,406,159 |
| 2011-11-02 | 2011-10-31 | 33.022 | 82,559 | +153 | 1.59% | 2,726,296 |
| 2011-11-01 | 2011-10-28 | 33.022 | 82,406 | +1,577 | 1.59% | 2,721,243 |
| 2011-10-31 | 2011-10-27 | 33.022 | 80,829 | +2,239 | 1.56% | 2,669,167 |
| 2011-10-28 | 2011-10-26 | 33.022 | 78,590 | -1,171 | 1.51% | 2,595,230 |
| 2011-10-27 | 2011-10-25 | 34.595 | 79,761 | -966 | 1.53% | 2,759,323 |
| 2011-10-26 | 2011-10-24 | 36.954 | 80,727 | +152 | 1.55% | 2,983,156 |
| 2011-10-25 | 2011-10-21 | 35.381 | 80,575 | +814 | 1.55% | 2,850,835 |
| 2011-10-24 | 2011-10-20 | 36.954 | 79,761 | -254 | 1.53% | 2,947,458 |
| 2011-10-21 | 2011-10-19 | 35.381 | 80,015 | +1,984 | 1.54% | 2,831,021 |
| 2011-10-20 | 2011-10-18 | 30.664 | 78,031 | -1,170 | 1.50% | 2,392,715 |
| 2011-10-19 | 2011-10-17 | 33.022 | 79,201 | +3,663 | 1.52% | 2,615,406 |
| 2011-10-18 | 2011-10-14 | 33.022 | 75,538 | +2,137 | 1.45% | 2,494,445 |
| 2011-10-17 | 2011-10-13 | 30.664 | 73,401 | +2,493 | 1.41% | 2,250,743 |
| 2011-10-13 | 2011-10-11 | 28.305 | 70,908 | +203 | 1.36% | 2,007,044 |
| 2011-10-12 | 2011-10-10 | 25.946 | 70,705 | -102 | 1.36% | 1,834,524 |
| 2011-10-10 | 2011-10-06 | 22.015 | 70,807 | +763 | 1.36% | 1,558,811 |
| 2011-10-07 | 2011-10-04 | 20.442 | 70,044 | -966 | 1.35% | 1,431,870 |
| 2011-10-06 | 2011-10-03 | 22.015 | 71,010 | +102 | 1.37% | 1,563,280 |
| 2011-10-04 | 2011-09-30 | 25.160 | 70,908 | +254 | 1.36% | 1,784,039 |
| 2011-10-03 | 2011-09-28 | 25.946 | 70,654 | +763 | 1.36% | 1,833,200 |
| 2011-09-30 | 2011-09-27 | 25.160 | 69,891 | +51 | 1.34% | 1,758,452 |
| 2011-09-28 | 2011-09-26 | 23.587 | 69,840 | -509 | 1.34% | 1,647,346 |
| 2011-09-27 | 2011-09-23 | 26.732 | 70,349 | -458 | 1.35% | 1,880,598 |
| 2011-09-26 | 2011-09-22 | 27.519 | 70,807 | +102 | 1.36% | 1,948,514 |
| 2011-09-22 | 2011-09-20 | 33.809 | 70,705 | -1,577 | 1.36% | 2,390,440 |
| 2011-09-20 | 2011-09-16 | 36.167 | 72,282 | -254 | 1.39% | 2,614,251 |
| 2011-09-16 | 2011-09-14 | 35.381 | 72,536 | -153 | 1.40% | 2,566,406 |
| 2011-09-14 | 2011-09-09 | 39.312 | 72,689 | -153 | 1.40% | 2,857,577 |
| 2011-09-08 | 2011-09-06 | 40.099 | 72,842 | +509 | 1.40% | 2,920,864 |
| 2011-09-07 | 2011-09-05 | 40.885 | 72,333 | -153 | 1.39% | 2,957,325 |
| 2011-09-06 | 2011-09-02 | 41.671 | 72,486 | -661 | 1.39% | 3,020,572 |
| 2011-09-05 | 2011-09-01 | 39.312 | 73,147 | +3,053 | 1.41% | 2,875,582 |
| 2011-09-02 | 2011-08-31 | 38.526 | 70,094 | -611 | 1.35% | 2,700,450 |
| 2011-09-01 | 2011-08-30 | 38.526 | 70,705 | +305 | 1.36% | 2,723,990 |
| 2011-08-31 | 2011-08-29 | 36.167 | 70,400 | +1,018 | 1.35% | 2,546,184 |
| 2011-08-30 | 2011-08-26 | 36.167 | 69,382 | -153 | 1.34% | 2,509,365 |
| 2011-08-29 | 2011-08-25 | 36.167 | 69,535 | +255 | 1.34% | 2,514,899 |
| 2011-08-26 | 2011-08-24 | 36.167 | 69,280 | +508 | 1.33% | 2,505,676 |
| 2011-08-25 | 2011-08-23 | 36.954 | 68,772 | +1,272 | 1.32% | 2,541,375 |
| 2011-08-24 | 2011-08-22 | 37.740 | 67,500 | +305 | 1.30% | 2,547,442 |
| 2011-08-23 | 2011-08-19 | 41.671 | 67,195 | -152 | 1.29% | 2,800,090 |
| 2011-08-22 | 2011-08-18 | 42.457 | 67,347 | +254 | 1.30% | 2,859,376 |
| 2011-08-19 | 2011-08-17 | 42.457 | 67,093 | -916 | 1.29% | 2,848,592 |
| 2011-08-18 | 2011-08-16 | 44.030 | 68,009 | -1,017 | 1.31% | 2,994,426 |
| 2011-08-17 | 2011-08-15 | 45.602 | 69,026 | +356 | 1.33% | 3,147,748 |
| 2011-08-16 | 2011-08-12 | 44.816 | 68,670 | -335 | 1.32% | 3,077,522 |
| 2011-08-15 | 2011-08-11 | 42.457 | 69,005 | -305 | 1.33% | 2,929,770 |
| 2011-08-12 | 2011-08-10 | 42.457 | 69,310 | -101 | 1.33% | 2,942,720 |
| 2011-08-11 | 2011-08-09 | 40.885 | 69,411 | -2,849 | 1.34% | 2,837,859 |
| 2011-08-10 | 2011-08-08 | 47.961 | 72,260 | -255 | 1.39% | 3,465,669 |
| 2011-08-09 | 2011-08-05 | 50.320 | 72,515 | -1,272 | 1.40% | 3,648,943 |
| 2011-08-08 | 2011-08-04 | 53.465 | 73,787 | +153 | 1.42% | 3,945,009 |
| 2011-08-03 | 2011-08-01 | 56.610 | 73,634 | +3,154 | 1.42% | 4,168,407 |
| 2011-08-02 | 2011-07-29 | 53.465 | 70,480 | +1,221 | 1.36% | 3,768,201 |
| 2011-08-01 | 2011-07-28 | 51.106 | 69,259 | -763 | 1.33% | 3,539,556 |
| 2011-07-29 | 2011-07-27 | 51.106 | 70,022 | -1,526 | 1.35% | 3,578,550 |
| 2011-07-28 | 2011-07-26 | 49.534 | 71,548 | +966 | 1.38% | 3,544,029 |
| 2011-07-27 | 2011-07-25 | 47.961 | 70,582 | +255 | 1.36% | 3,385,190 |
| 2011-07-26 | 2011-07-22 | 48.747 | 70,327 | -153 | 1.35% | 3,428,254 |
| 2011-07-25 | 2011-07-21 | 49.534 | 70,480 | -763 | 1.36% | 3,491,127 |
| 2011-07-22 | 2011-07-20 | 51.106 | 71,243 | -712 | 1.37% | 3,640,951 |
| 2011-07-20 | 2011-07-18 | 49.534 | 71,955 | -611 | 1.38% | 3,564,189 |
| 2011-07-19 | 2011-07-15 | 50.320 | 72,566 | -152 | 1.40% | 3,651,509 |
| 2011-07-18 | 2011-07-14 | 51.106 | 72,718 | +152 | 1.40% | 3,716,332 |
| 2011-07-15 | 2011-07-13 | 50.320 | 72,566 | +916 | 1.40% | 3,651,509 |
| 2011-07-13 | 2011-07-11 | 52.679 | 71,650 | -916 | 1.38% | 3,774,420 |
| 2011-07-07 | 2011-07-05 | 54.251 | 72,566 | +458 | 1.40% | 3,936,783 |
| 2011-07-06 | 2011-07-04 | 55.037 | 72,108 | +153 | 1.39% | 3,968,631 |
| 2011-07-05 | 2011-06-30 | 53.465 | 71,955 | +51 | 1.38% | 3,847,062 |
| 2011-07-04 | 2011-06-29 | 53.465 | 71,904 | +712 | 1.38% | 3,844,335 |
| 2011-06-30 | 2011-06-28 | 51.106 | 71,192 | +865 | 1.37% | 3,638,344 |
| 2011-06-29 | 2011-06-27 | 51.892 | 70,327 | +1,119 | 1.35% | 3,649,432 |
| 2011-06-28 | 2011-06-24 | 55.037 | 69,208 | +1,514 | 1.33% | 3,809,023 |
| 2011-06-27 | 2011-06-23 | 58.969 | 67,694 | -4,477 | 1.30% | 3,991,818 |
| 2011-06-24 | 2011-06-22 | 62.900 | 72,171 | +3,154 | 1.39% | 4,539,541 |
| 2011-06-23 | 2011-06-21 | 48.747 | 69,017 | -865 | 1.33% | 3,364,395 |
| 2011-06-21 | 2011-06-17 | 55.824 | 69,882 | +814 | 1.34% | 3,901,063 |
| 2011-06-20 | 2011-06-16 | 58.182 | 69,068 | +865 | 1.33% | 4,018,536 |
| 2011-06-17 | 2011-06-15 | 62.900 | 68,203 | -102 | 1.31% | 4,289,955 |
| 2011-06-16 | 2011-06-14 | 64.472 | 68,305 | +1,119 | 1.31% | 4,403,780 |
| 2011-06-15 | 2011-06-13 | 63.686 | 67,186 | +2,340 | 1.29% | 4,278,810 |
| 2011-06-14 | 2011-06-10 | 64.472 | 64,846 | +2,341 | 1.25% | 4,180,770 |
| 2011-06-13 | 2011-06-09 | 63.686 | 62,505 | +1,068 | 1.20% | 3,980,696 |
| 2011-06-10 | 2011-06-08 | 67.617 | 61,437 | -661 | 1.18% | 4,154,203 |
| 2011-06-09 | 2011-06-07 | 74.694 | 62,098 | -153 | 1.19% | 4,638,317 |
| 2011-06-08 | 2011-06-03 | 78.625 | 62,251 | +305 | 1.20% | 4,894,469 |
| 2011-06-07 | 2011-06-02 | 80.197 | 61,946 | -585 | 1.19% | 4,967,898 |
| 2011-06-03 | 2011-06-01 | 80.197 | 62,531 | +255 | 1.20% | 5,014,813 |
| 2011-06-02 | 2011-05-31 | 81.770 | 62,276 | -3,460 | 1.20% | 5,092,292 |
| 2011-06-01 | 2011-05-30 | 80.983 | 65,736 | +458 | 1.26% | 5,323,530 |
| 2011-05-31 | 2011-05-27 | 85.701 | 65,278 | -2,951 | 1.26% | 5,594,388 |
| 2011-05-30 | 2011-05-26 | 88.060 | 68,229 | +3,155 | 1.31% | 6,008,226 |
| 2011-05-27 | 2011-05-25 | 89.632 | 65,074 | -14,144 | 1.25% | 5,832,726 |
| 2011-05-26 | 2011-05-24 | 79.411 | 79,218 | -150 | 1.52% | 6,290,780 |
| 2011-05-25 | 2011-05-23 | 88.846 | 79,368 | +8,140 | 1.53% | 7,051,526 |
| 2011-05-24 | 2011-05-20 | 95.922 | 71,228 | +6,817 | 1.37% | 6,832,346 |
| 2011-05-23 | 2011-05-19 | 174.547 | 64,411 | +62,860 | 1.24% | 11,242,742 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,551 | -153 | 1.32% | 670,708 |
| 2011-05-19 | 2011-05-17 | 235.874 | 1,704 | +51 | 1.45% | 401,930 |
| 2011-05-18 | 2011-05-16 | 251.599 | 1,653 | -51 | 1.41% | 415,893 |
| 2011-05-17 | 2011-05-13 | 294.843 | 1,704 | -521 | 1.45% | 502,412 |
| 2011-05-16 | 2011-05-12 | 318.430 | 2,225 | -8 | 1.89% | 708,507 |
| 2011-05-13 | 2011-05-11 | 389.192 | 2,233 | -81 | 1.90% | 869,067 |
| 2011-05-12 | 2011-05-09 | 440.299 | 2,314 | +903 | 1.97% | 1,018,851 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,411 | -89 | 1.20% | 665,637 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,500 | +89 | 1.28% | 695,829 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,411 | +185 | 1.20% | 665,637 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,226 | -5 | 1.04% | 549,445 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,231 | -12 | 1.05% | 677,509 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,243 | -39 | 1.06% | 772,071 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,282 | -7 | 1.09% | 796,296 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,289 | -207 | 1.10% | 800,644 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,496 | -219 | 1.27% | 940,981 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,715 | +64 | 1.46% | 1,038,279 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,651 | -389 | 1.40% | 999,533 |
| 2011-04-20 | 2011-04-18 | 597.548 | 2,040 | -135 | 1.73% | 1,218,998 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2,175 | +445 | 1.85% | 1,556,180 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,730 | -216 | 1.47% | 198,766 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,946 | -18,337 | 1.65% | 216,235 |
| 2011-04-14 | 2011-04-12 | 123.524 | 20,283 | +4,412 | 1.18% | 2,505,439 |
| 2011-04-13 | 2011-04-11 | 108.421 | 15,871 | +297 | 0.93% | 1,720,745 |
| 2011-04-12 | 2011-04-08 | 124.063 | 15,574 | +222 | 0.91% | 1,932,165 |
| 2011-04-11 | 2011-04-07 | 136.470 | 15,352 | +853 | 0.90% | 2,095,085 |
| 2011-04-07 | 2011-04-04 | 138.088 | 14,499 | +334 | 0.85% | 2,002,139 |
| 2011-04-06 | 2011-04-01 | 144.561 | 14,165 | -853 | 0.83% | 2,047,706 |
| 2011-04-04 | 2011-03-31 | 152.652 | 15,018 | +556 | 0.88% | 2,292,528 |
| 2011-04-01 | 2011-03-30 | 161.283 | 14,462 | -779 | 0.84% | 2,332,468 |
| 2011-03-31 | 2011-03-29 | 155.349 | 15,241 | +1,484 | 0.89% | 2,367,675 |
| 2011-03-30 | 2011-03-28 | 145.640 | 13,757 | -408 | 0.80% | 2,003,566 |
| 2011-03-29 | 2011-03-25 | 121.906 | 14,165 | -1,039 | 0.83% | 1,726,797 |
| 2011-03-28 | 2011-03-24 | 156.428 | 15,204 | +75 | 0.89% | 2,378,329 |
| 2011-03-25 | 2011-03-23 | 174.768 | 15,129 | -371 | 0.88% | 2,644,060 |
| 2011-03-24 | 2011-03-22 | 179.083 | 15,500 | +37 | 0.90% | 2,775,786 |
| 2011-03-23 | 2011-03-21 | 186.635 | 15,463 | -890 | 0.90% | 2,885,931 |
| 2011-03-22 | 2011-03-18 | 172.610 | 16,353 | -1,149 | 0.95% | 2,822,692 |
| 2011-03-21 | 2011-03-17 | 244.351 | 17,502 | -631 | 1.02% | 4,276,633 |
| 2011-03-18 | 2011-03-16 | 178.004 | 18,133 | -667 | 1.06% | 3,227,749 |
| 2011-03-17 | 2011-03-15 | 113.275 | 18,800 | -3,560 | 1.10% | 2,129,577 |
| 2011-03-16 | 2011-03-14 | 83.069 | 22,360 | +1,076 | 1.30% | 1,857,414 |
| 2011-03-15 | 2011-03-11 | 56.098 | 21,284 | -2,410 | 1.24% | 1,193,996 |
| 2011-03-14 | 2011-03-10 | 43.153 | 23,694 | -371 | 1.38% | 1,022,456 |
| 2011-03-11 | 2011-03-09 | 47.468 | 24,065 | +2,437 | 1.40% | 1,142,312 |
| 2011-03-08 | 2011-03-04 | 35.601 | 21,628 | -29 | 1.26% | 769,975 |
| 2011-02-22 | 2011-02-18 | 40.455 | 21,657 | +148 | 1.26% | 876,144 |
| 2011-02-18 | 2011-02-16 | 40.995 | 21,509 | +185 | 1.25% | 881,759 |
| 2011-02-16 | 2011-02-14 | 41.534 | 21,324 | +186 | 1.24% | 885,677 |
| 2011-02-15 | 2011-02-11 | 40.995 | 21,138 | +74 | 1.23% | 866,550 |
| 2011-02-11 | 2011-02-09 | 40.995 | 21,064 | +371 | 1.23% | 863,516 |
| 2011-02-08 | 2011-02-02 | 45.310 | 20,693 | +1,779 | 1.21% | 937,603 |
| 2011-01-28 | 2011-01-26 | 41.534 | 18,914 | +75 | 1.32% | 785,580 |
| 2011-01-27 | 2011-01-25 | 43.153 | 18,839 | +111 | 1.32% | 812,950 |
| 2011-01-25 | 2011-01-21 | 45.310 | 18,728 | -429,824 | 1.31% | 848,568 |
| 2011-01-11 | 2011-01-07 | 70.123 | 448,552 | +430,610 | 31.39% | 31,453,740 |
| 2011-01-04 | 2010-12-31 | 80.911 | 17,942 | +208 | 1.26% | 1,451,705 |
| 2010-12-29 | 2010-12-24 | 71.471 | 17,734 | -342 | 1.24% | 1,267,473 |
| 2010-12-28 | 2010-12-22 | 70.123 | 18,076 | -117 | 1.27% | 1,267,540 |
| 2010-12-23 | 2010-12-21 | 72.820 | 18,193 | -223 | 1.27% | 1,324,812 |
| 2010-12-22 | 2010-12-20 | 82.259 | 18,416 | +8,053 | 1.29% | 1,514,891 |
| 2010-12-20 | 2010-12-16 | 97.093 | 10,363 | +223 | 0.73% | 1,006,176 |
| 2010-12-17 | 2010-12-15 | 101.139 | 10,140 | -593 | 0.71% | 1,025,547 |
| 2010-12-16 | 2010-12-14 | 103.836 | 10,733 | +1,171 | 0.75% | 1,114,469 |
| 2010-12-14 | 2010-12-10 | 106.533 | 9,562 | +75 | 0.67% | 1,018,666 |
| 2010-12-09 | 2010-12-07 | 129.458 | 9,487 | +178 | 0.66% | 1,228,164 |
| 2010-12-07 | 2010-12-03 | 130.806 | 9,309 | -60 | 0.78% | 1,217,674 |
| 2010-12-03 | 2010-12-01 | 141.594 | 9,369 | +60 | 0.79% | 1,326,596 |
| 2010-11-26 | 2010-11-24 | 134.852 | 9,309 | -75 | 0.78% | 1,255,334 |
| 2010-11-25 | 2010-11-23 | 134.852 | 9,384 | -222 | 0.79% | 1,265,448 |
| 2010-11-23 | 2010-11-19 | 144.291 | 9,606 | +89 | 0.81% | 1,386,062 |
| 2010-11-22 | 2010-11-18 | 141.594 | 9,517 | -74 | 0.80% | 1,347,552 |
| 2010-11-15 | 2010-11-11 | 151.034 | 9,591 | +59 | 0.81% | 1,448,565 |
| 2010-11-12 | 2010-11-10 | 152.382 | 9,532 | +119 | 0.80% | 1,452,508 |
| 2010-11-11 | 2010-11-09 | 161.822 | 9,413 | +534 | 0.79% | 1,523,230 |
| 2010-10-29 | 2010-10-27 | 194.186 | 8,879 | +118 | 0.75% | 1,724,180 |
| 2010-10-26 | 2010-10-22 | 200.929 | 8,761 | -44 | 0.74% | 1,760,338 |
| 2010-10-25 | 2010-10-21 | 202.277 | 8,805 | +445 | 0.74% | 1,781,053 |
| 2010-10-22 | 2010-10-20 | 214.414 | 8,360 | +89 | 0.70% | 1,792,502 |
| 2010-10-20 | 2010-10-18 | 219.808 | 8,271 | +29 | 0.69% | 1,818,033 |
| 2010-10-19 | 2010-10-15 | 230.596 | 8,242 | -74 | 0.69% | 1,900,574 |
| 2010-10-13 | 2010-10-11 | 219.808 | 8,316 | +74 | 0.70% | 1,827,924 |
| 2010-10-12 | 2010-10-08 | 231.945 | 8,242 | +149 | 0.70% | 1,911,689 |
| 2010-10-08 | 2010-10-06 | 244.081 | 8,093 | +44 | 0.68% | 1,975,351 |
| 2010-10-07 | 2010-10-05 | 245.430 | 8,049 | -741 | 0.68% | 1,975,466 |
| 2010-10-06 | 2010-10-04 | 264.309 | 8,790 | +786 | 0.74% | 2,323,278 |
| 2010-10-05 | 2010-09-30 | 258.915 | 8,004 | +74 | 0.68% | 2,072,356 |
| 2010-10-04 | 2010-09-29 | 260.264 | 7,930 | -178 | 0.67% | 2,063,890 |
| 2010-09-29 | 2010-09-27 | 271.052 | 8,108 | +371 | 0.69% | 2,197,688 |
| 2010-09-27 | 2010-09-22 | 261.612 | 7,737 | +89 | 0.65% | 2,024,093 |
| 2010-09-20 | 2010-09-16 | 273.749 | 7,648 | +445 | 0.65% | 2,093,631 |
| 2010-09-14 | 2010-09-10 | 267.006 | 7,203 | +44 | 0.61% | 1,923,246 |
| 2010-09-09 | 2010-09-07 | 281.840 | 7,159 | -30 | 0.61% | 2,017,692 |
| 2010-09-08 | 2010-09-06 | 304.765 | 7,189 | -192 | 0.61% | 2,190,953 |
| 2010-09-01 | 2010-08-30 | 292.628 | 7,381 | -45 | 0.62% | 2,159,887 |
| 2010-08-25 | 2010-08-23 | 310.159 | 7,426 | -59 | 0.63% | 2,303,239 |
| 2010-08-12 | 2010-08-10 | 304.765 | 7,485 | -208 | 0.63% | 2,281,163 |
| 2010-08-09 | 2010-08-05 | 300.719 | 7,693 | +74 | 0.65% | 2,313,432 |
| 2010-08-06 | 2010-08-04 | 303.416 | 7,619 | +60 | 0.64% | 2,311,728 |
| 2010-08-05 | 2010-08-03 | 314.204 | 7,559 | +74 | 0.64% | 2,375,070 |
| 2010-08-04 | 2010-08-02 | 310.159 | 7,485 | +118 | 0.63% | 2,321,538 |
| 2010-08-02 | 2010-07-29 | 331.735 | 7,367 | +208 | 0.62% | 2,443,892 |
| 2010-07-26 | 2010-07-22 | 291.279 | 7,159 | +89 | 0.61% | 2,085,270 |
| 2010-07-23 | 2010-07-21 | 296.674 | 7,070 | +74 | 0.60% | 2,097,482 |
| 2010-07-19 | 2010-07-15 | 296.674 | 6,996 | -44 | 0.59% | 2,075,528 |
| 2010-07-16 | 2010-07-14 | 300.719 | 7,040 | -74 | 0.60% | 2,117,062 |
| 2010-07-15 | 2010-07-13 | 293.977 | 7,114 | +44 | 0.60% | 2,091,349 |
| 2010-07-12 | 2010-07-08 | 327.689 | 7,070 | +45 | 0.60% | 2,316,764 |
| 2010-06-23 | 2010-06-21 | 350.614 | 7,025 | +133 | 0.59% | 2,463,065 |
| 2010-06-22 | 2010-06-18 | 329.038 | 6,892 | -178 | 0.58% | 2,267,729 |
| 2010-06-18 | 2010-06-15 | 322.295 | 7,070 | -6 | 0.60% | 2,278,628 |
| 2010-06-14 | 2010-06-10 | 310.159 | 7,076 | +45 | 0.60% | 2,194,683 |
| 2010-06-10 | 2010-06-08 | 307.462 | 7,031 | +74 | 0.60% | 2,161,763 |
| 2010-06-07 | 2010-06-03 | 323.644 | 6,957 | -252 | 0.59% | 2,251,590 |
| 2010-06-04 | 2010-06-02 | 323.644 | 7,209 | -45 | 0.61% | 2,333,149 |
| 2010-06-01 | 2010-05-28 | 343.872 | 7,254 | +74 | 0.61% | 2,494,445 |
| 2010-05-25 | 2010-05-20 | 330.386 | 7,180 | -118 | 0.61% | 2,372,175 |
| 2010-05-19 | 2010-05-17 | 350.614 | 7,298 | -45 | 0.62% | 2,558,782 |
| 2010-05-12 | 2010-05-10 | 384.327 | 7,343 | +74 | 0.62% | 2,822,114 |
| 2010-05-11 | 2010-05-07 | 384.327 | 7,269 | +445 | 0.62% | 2,793,674 |
| 2010-05-07 | 2010-05-05 | 397.812 | 6,824 | +149 | 0.58% | 2,714,671 |
| 2010-05-04 | 2010-04-30 | 431.525 | 6,675 | -208 | 0.56% | 2,880,431 |
| 2010-05-03 | 2010-04-29 | 451.753 | 6,883 | -415 | 0.58% | 3,109,415 |
| 2010-04-30 | 2010-04-28 | 364.099 | 7,298 | +148 | 0.62% | 2,657,197 |
| 2010-04-28 | 2010-04-26 | 391.070 | 7,150 | -252 | 0.61% | 2,796,148 |
| 2010-04-27 | 2010-04-23 | 438.268 | 7,402 | +267 | 0.63% | 3,244,058 |
| 2010-04-26 | 2010-04-22 | 364.099 | 7,135 | -252 | 0.60% | 2,597,849 |
| 2010-04-20 | 2010-04-16 | 315.553 | 7,387 | +29 | 0.63% | 2,330,988 |
| 2010-04-19 | 2010-04-15 | 330.386 | 7,358 | -74 | 0.62% | 2,430,984 |
| 2010-04-16 | 2010-04-14 | 330.386 | 7,432 | +326 | 0.63% | 2,455,432 |
| 2010-04-13 | 2010-04-09 | 350.614 | 7,106 | -103 | 0.60% | 2,491,465 |
| 2010-04-12 | 2010-04-08 | 343.872 | 7,209 | -75 | 0.61% | 2,478,971 |
| 2010-04-08 | 2010-04-01 | 364.099 | 7,284 | -44 | 0.62% | 2,652,100 |
| 2010-04-07 | 2010-03-31 | 350.614 | 7,328 | -104 | 0.62% | 2,569,301 |
| 2010-04-01 | 2010-03-30 | 343.872 | 7,432 | +119 | 0.63% | 2,555,654 |
| 2010-03-31 | 2010-03-29 | 370.842 | 7,313 | +74 | 0.62% | 2,711,967 |
| 2010-03-30 | 2010-03-26 | 391.070 | 7,239 | -282 | 0.61% | 2,830,953 |
| 2010-03-25 | 2010-03-23 | 391.070 | 7,521 | -104 | 0.76% | 2,941,235 |
| 2010-03-24 | 2010-03-22 | 397.812 | 7,625 | +15 | 0.77% | 3,033,319 |
| 2010-03-23 | 2010-03-19 | 458.495 | 7,610 | +89 | 0.77% | 3,489,151 |
| 2010-03-22 | 2010-03-18 | 438.268 | 7,521 | +45 | 0.76% | 3,296,212 |
| 2010-03-19 | 2010-03-17 | 445.010 | 7,476 | +74 | 0.76% | 3,326,897 |
| 2010-03-18 | 2010-03-16 | 438.268 | 7,402 | +193 | 0.75% | 3,244,058 |
| 2010-03-17 | 2010-03-15 | 505.694 | 7,209 | -445 | 0.73% | 3,645,545 |
| 2010-03-16 | 2010-03-12 | 512.436 | 7,654 | +161 | 0.78% | 3,922,186 |
| 2010-03-15 | 2010-03-11 | 566.377 | 7,493 | +238 | 0.76% | 4,243,861 |
| 2010-03-12 | 2010-03-10 | 465.238 | 7,255 | +74 | 0.74% | 3,375,302 |
| 2010-03-10 | 2010-03-08 | 326.341 | 7,181 | -238 | 0.73% | 2,343,454 |
| 2010-03-09 | 2010-03-05 | 310.159 | 7,419 | -519 | 0.75% | 2,301,068 |
| 2010-03-05 | 2010-03-03 | 284.537 | 7,938 | +223 | 0.81% | 2,258,654 |
| 2010-01-08 | 2010-01-06 | 160.473 | 7,715 | -26 | 0.78% | 1,238,052 |
| 2009-12-01 | 2009-11-27 | 175.307 | 7,741 | -371 | 0.79% | 1,357,052 |
| 2009-09-28 | 2009-09-24 | 209.020 | 8,112 | -44 | 0.82% | 1,695,570 |
| 2009-09-25 | 2009-09-23 | 196.883 | 8,156 | -30 | 0.83% | 1,605,781 |
| 2009-09-14 | 2009-09-10 | 202.277 | 8,186 | -15 | 0.83% | 1,655,843 |
| 2009-09-08 | 2009-09-04 | 211.717 | 8,201 | +74 | 0.83% | 1,736,291 |
| 2009-08-28 | 2009-08-26 | 200.929 | 8,127 | +74 | 0.83% | 1,632,949 |
| 2009-08-25 | 2009-08-21 | 215.763 | 8,053 | +253 | 0.82% | 1,737,536 |
| 2009-08-24 | 2009-08-20 | 219.808 | 7,800 | -149 | 0.79% | 1,714,503 |
| 2009-08-21 | 2009-08-19 | 235.990 | 7,949 | +223 | 0.81% | 1,875,887 |
| 2009-08-19 | 2009-08-17 | 258.915 | 7,726 | +148 | 0.78% | 2,000,378 |
| 2009-06-25 | 2009-06-23 | 105.184 | 7,578 | -297 | 0.77% | 797,086 |
| 2009-05-20 | 2009-05-18 | 111.927 | 7,875 | +297 | 0.80% | 881,424 |
| 2008-12-30 | 2008-12-24 | 53.941 | 7,578 | +26 | 0.77% | 408,762 |
| 2008-10-23 | 2008-10-21 | 62.032 | 7,552 | -22 | 0.77% | 468,464 |
| 2008-10-03 | 2008-09-30 | 70.123 | 7,574 | +74 | 0.77% | 531,110 |
| 2008-05-14 | 2008-05-09 | 121.366 | 7,500 | +148 | 0.76% | 910,248 |
| 2008-03-27 | 2008-03-25 | 134.852 | 7,352 | +193 | 0.75% | 991,429 |
| 2007-11-23 | 2007-11-21 | 391.070 | 7,159 | -44 | 0.73% | 2,799,668 |
| 2007-11-15 | 2007-11-13 | 370.842 | 7,203 | -15 | 0.73% | 2,671,175 |
| 2007-11-13 | 2007-11-09 | 377.585 | 7,218 | -45 | 0.73% | 2,725,405 |
| 2007-11-02 | 2007-10-31 | 391.070 | 7,263 | -89 | 0.74% | 2,840,339 |
| 2007-10-25 | 2007-10-23 | 404.555 | 7,352 | -15 | 0.81% | 2,974,287 |
| 2007-10-18 | 2007-10-16 | 458.495 | 7,367 | -370 | 0.81% | 3,377,736 |
| 2007-10-17 | 2007-10-15 | 465.238 | 7,737 | -890 | 0.85% | 3,599,547 |
| 2007-10-12 | 2007-10-10 | 458.495 | 8,627 | -193 | 0.95% | 3,955,441 |
| 2007-10-10 | 2007-10-08 | 404.555 | 8,820 | +148 | 0.97% | 3,568,174 |
| 2007-09-28 | 2007-09-25 | 492.208 | 8,672 | +15 | 0.95% | 4,268,431 |
| 2007-09-27 | 2007-09-24 | 478.723 | 8,657 | -74 | 0.95% | 4,144,307 |
| 2007-09-25 | 2007-09-21 | 478.723 | 8,731 | +15 | 0.96% | 4,179,733 |
| 2007-09-21 | 2007-09-19 | 492.208 | 8,716 | +1,112 | 0.96% | 4,290,088 |
| 2007-09-18 | 2007-09-14 | 492.208 | 7,604 | -919 | 0.84% | 3,742,753 |
| 2007-09-12 | 2007-09-10 | 525.921 | 8,523 | -75 | 0.94% | 4,482,427 |
| 2007-09-06 | 2007-09-04 | 431.525 | 8,598 | -29 | 0.94% | 3,710,253 |
| 2007-09-04 | 2007-08-31 | 451.753 | 8,627 | +667 | 0.95% | 3,897,272 |
| 2007-09-03 | 2007-08-30 | 438.268 | 7,960 | +786 | 0.87% | 3,488,611 |
| 2007-08-30 | 2007-08-28 | 458.495 | 7,174 | +964 | 0.79% | 3,289,247 |
| 2007-08-29 | 2007-08-27 | 471.981 | 6,210 | -29 | 0.68% | 2,931,000 |
| 2007-08-27 | 2007-08-23 | 465.238 | 6,239 | -193 | 0.69% | 2,902,620 |
| 2007-08-21 | 2007-08-17 | 343.872 | 6,432 | -30 | 0.71% | 2,211,782 |
| 2007-08-17 | 2007-08-15 | 404.555 | 6,462 | -15 | 0.71% | 2,614,233 |
| 2007-08-16 | 2007-08-14 | 377.585 | 6,477 | -74 | 0.71% | 2,445,615 |
| 2007-08-15 | 2007-08-13 | 377.585 | 6,551 | -193 | 0.72% | 2,473,556 |
| 2007-08-13 | 2007-08-09 | 384.327 | 6,744 | +74 | 0.74% | 2,591,902 |
| 2007-08-09 | 2007-08-07 | 364.099 | 6,670 | +594 | 0.73% | 2,428,543 |
| 2007-08-08 | 2007-08-06 | 364.099 | 6,076 | +296 | 0.67% | 2,212,268 |
| 2007-08-07 | 2007-08-03 | 384.327 | 5,780 | +816 | 0.63% | 2,221,411 |
| 2007-08-06 | 2007-08-02 | 384.327 | 4,964 | +178 | 0.55% | 1,907,800 |
| 2007-08-03 | 2007-08-01 | 397.812 | 4,786 | +519 | 0.53% | 1,903,930 |
| 2007-08-02 | 2007-07-31 | 411.297 | 4,267 | +223 | 0.47% | 1,755,006 |
| 2007-08-01 | 2007-07-30 | 391.070 | 4,044 | +474 | 0.44% | 1,581,486 |
| 2007-07-31 | 2007-07-27 | 384.327 | 3,570 | +460 | 0.39% | 1,372,048 |
| 2007-07-30 | 2007-07-26 | 411.297 | 3,110 | +890 | 0.34% | 1,279,135 |
| 2007-07-26 | 2007-07-24 | 418.040 | 2,220 | +1,186 | 0.24% | 928,049 |
| 2007-07-24 | 2007-07-20 | 438.268 | 1,034 | -148 | 0.11% | 453,169 |
| 2007-07-23 | 2007-07-19 | 391.070 | 1,182 | +148 | 0.13% | 462,244 |
| 2007-07-11 | 2007-07-09 | 404.555 | 1,034 | +178 | 0.11% | 418,310 |
| 2007-07-06 | 2007-07-04 | 404.555 | 856 | +119 | 0.09% | 346,299 |
| 2007-06-26 | 2007-06-22 | 465.238 | 737 | 0.08% | 342,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy