History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 41,320,029 +0 6.49% 23,552,417
2025-10-13 2025-10-09 0.580 41,320,029 +0 6.49% 23,965,617
2025-10-10 2025-10-08 0.570 41,320,029 -10,000 6.49% 23,552,417
2025-10-09 2025-10-06 0.590 41,330,029 +29,075 6.49% 24,384,717
2025-10-02 2025-09-29 0.610 41,300,954 -130,000 6.49% 25,193,582
2025-09-29 2025-09-25 0.600 41,430,954 -100,000 6.51% 24,858,572
2025-09-26 2025-09-24 0.600 41,530,954 +10,000 6.52% 24,918,572
2025-09-25 2025-09-23 0.600 41,520,954 +100,000 6.52% 24,912,572
2025-09-24 2025-09-22 0.590 41,420,954 -20,000 6.51% 24,438,363
2025-09-22 2025-09-18 0.570 41,440,954 -80,000 6.51% 23,621,344
2025-09-19 2025-09-17 0.580 41,520,954 +70,000 6.52% 24,082,153
2025-09-18 2025-09-16 0.570 41,450,954 -1,064,000 6.51% 23,627,044
2025-09-12 2025-09-10 0.600 42,514,954 -50,000 6.68% 25,508,972
2025-09-11 2025-09-09 0.600 42,564,954 -200,000 6.69% 25,538,972
2025-09-10 2025-09-08 0.610 42,764,954 -110,000 6.72% 26,086,622
2025-09-09 2025-09-05 0.630 42,874,954 -50,000 6.73% 27,011,221
2025-09-08 2025-09-04 0.620 42,924,954 -600,000 6.74% 26,613,471
2025-09-05 2025-09-03 0.610 43,524,954 -20,000 6.84% 26,550,222
2025-09-04 2025-09-02 0.610 43,544,954 -20,000 6.84% 26,562,422
2025-09-03 2025-09-01 0.630 43,564,954 -1 6.84% 27,445,921
2025-09-02 2025-08-29 0.600 43,564,955 +30,000 6.84% 26,138,973
2025-08-29 2025-08-27 0.580 43,534,955 +220,000 6.84% 25,250,274
2025-08-27 2025-08-25 0.600 43,314,955 -20,000 6.80% 25,988,973
2025-08-26 2025-08-22 0.610 43,334,955 -210,000 6.81% 26,434,323
2025-08-25 2025-08-21 0.610 43,544,955 +60,000 6.84% 26,562,423
2025-08-21 2025-08-19 0.650 43,484,955 +1,220,000 6.83% 28,265,221
2025-08-20 2025-08-18 0.600 42,264,955 +800,000 6.64% 25,358,973
2025-08-19 2025-08-15 0.610 41,464,955 +400,000 6.51% 25,293,623
2025-08-18 2025-08-14 0.580 41,064,955 +10,000 6.45% 23,817,674
2025-08-14 2025-08-12 0.600 41,054,955 +10,000 6.45% 24,632,973
2025-08-13 2025-08-11 0.570 41,044,955 -30,000 6.45% 23,395,624
2025-08-12 2025-08-08 0.580 41,074,955 -230,000 6.45% 23,823,474
2025-08-08 2025-08-06 0.590 41,304,955 -400,000 6.49% 24,369,923
2025-08-07 2025-08-05 0.600 41,704,955 +1,051,000 6.55% 25,022,973
2025-08-06 2025-08-04 0.540 40,653,955 +600,000 6.39% 21,953,136
2025-08-05 2025-08-01 0.480 40,053,955 -80,000 6.29% 19,225,898
2025-08-04 2025-07-31 0.485 40,133,955 -200,000 6.30% 19,464,968
2025-08-01 2025-07-30 0.510 40,333,955 -120,000 6.34% 20,570,317
2025-07-31 2025-07-29 0.485 40,453,955 -100,000 6.35% 19,620,168
2025-07-30 2025-07-28 0.485 40,553,955 -270,000 6.37% 19,668,668
2025-07-29 2025-07-25 0.500 40,823,955 -60,000 6.41% 20,411,978
2025-07-24 2025-07-22 0.510 40,883,955 +440,000 6.42% 20,850,817
2025-07-23 2025-07-21 0.485 40,443,955 -88,000 6.35% 19,615,318
2025-07-22 2025-07-18 0.530 40,531,955 +990,000 6.37% 21,481,936
2025-07-21 2025-07-17 0.520 39,541,955 +10,000 6.21% 20,561,817
2025-07-18 2025-07-16 0.510 39,531,955 +30,000 6.21% 20,161,297
2025-07-17 2025-07-15 0.510 39,501,955 +29,950 6.20% 20,145,997
2025-07-16 2025-07-14 0.530 39,472,005 +20,000 6.20% 20,920,163
2025-07-15 2025-07-11 0.530 39,452,005 +40,000 6.20% 20,909,563
2025-07-14 2025-07-10 0.510 39,412,005 +500,000 6.19% 20,100,123
2025-07-11 2025-07-09 0.530 38,912,005 +280,000 6.11% 20,623,363
2025-07-10 2025-07-08 0.520 38,632,005 +170,000 6.07% 20,088,643
2025-07-09 2025-07-07 0.510 38,462,005 +37,000 6.04% 19,615,623
2025-07-08 2025-07-04 0.520 38,425,005 +240,000 6.04% 19,981,003
2025-07-07 2025-07-03 0.520 38,185,005 +111,000 6.00% 19,856,203
2025-07-04 2025-07-02 0.500 38,074,005 +220,000 5.98% 19,037,002
2025-07-03 2025-06-30 0.465 37,854,005 +340,000 5.95% 17,602,112
2025-07-02 2025-06-27 0.500 37,514,005 +210,000 5.89% 18,757,002
2025-06-30 2025-06-26 0.485 37,304,005 -242,000 5.86% 18,092,442
2025-06-27 2025-06-25 0.490 37,546,005 +90,000 5.90% 18,397,542
2025-06-26 2025-06-24 0.490 37,456,005 +200,000 5.88% 18,353,442
2025-06-25 2025-06-23 0.485 37,256,005 +40,000 5.85% 18,069,162
2025-06-24 2025-06-20 0.510 37,216,005 -100,000 6.81% 18,980,163
2025-06-23 2025-06-19 0.530 37,316,005 +150,000 6.83% 19,777,483
2025-06-20 2025-06-18 0.560 37,166,005 -403,000 6.80% 20,812,963
2025-06-19 2025-06-17 0.335 37,569,005 -160,000 6.87% 12,585,617
2025-06-18 2025-06-16 0.390 37,729,005 +410,000 6.90% 14,714,312
2025-06-17 2025-06-13 0.500 37,319,005 +590,000 6.83% 18,659,502
2025-06-16 2025-06-12 0.510 36,729,005 -1,027,000 6.72% 18,731,793
2025-06-13 2025-06-11 0.375 37,756,005 -370,000 6.91% 14,158,502
2025-06-11 2025-06-09 0.335 38,126,005 +120,000 6.98% 12,772,212
2025-06-10 2025-06-06 0.330 38,006,005 -250,000 6.95% 12,541,982
2025-06-09 2025-06-05 0.305 38,256,005 +600,000 7.00% 11,668,082
2025-06-06 2025-06-04 0.295 37,656,005 -10,000 6.89% 11,108,521
2025-06-05 2025-06-03 0.310 37,666,005 +180,000 6.89% 11,676,462
2025-06-02 2025-05-29 0.335 37,486,005 -140,000 6.86% 12,557,812
2025-05-28 2025-05-26 0.340 37,626,005 -20,000 6.88% 12,792,842
2025-05-27 2025-05-23 0.315 37,646,005 +56,000 6.89% 11,858,492
2025-05-26 2025-05-22 0.350 37,590,005 +200,000 6.88% 13,156,502
2025-05-23 2025-05-21 0.360 37,390,005 +40,000 6.84% 13,460,402
2025-05-15 2025-05-13 0.390 37,350,005 +30,000 6.83% 14,566,502
2025-05-14 2025-05-12 0.390 37,320,005 -130,000 6.83% 14,554,802
2025-05-13 2025-05-09 0.380 37,450,005 -120,000 6.85% 14,231,002
2025-05-09 2025-05-07 0.390 37,570,005 +20,000 6.87% 14,652,302
2025-05-06 2025-04-30 0.390 37,550,005 +500,000 6.87% 14,644,502
2025-05-02 2025-04-29 0.405 37,050,005 +330,000 6.78% 15,005,252
2025-04-30 2025-04-28 0.400 36,720,005 +150,000 6.72% 14,688,002
2025-04-29 2025-04-25 0.385 36,570,005 -130,000 6.69% 14,079,452
2025-04-25 2025-04-23 0.395 36,700,005 +60,000 6.72% 14,496,502
2025-04-24 2025-04-22 0.400 36,640,005 +40,000 6.70% 14,656,002
2025-04-22 2025-04-16 0.405 36,600,005 -70,000 6.70% 14,823,002
2025-04-17 2025-04-15 0.415 36,670,005 -60,000 6.71% 15,218,052
2025-04-16 2025-04-14 0.400 36,730,005 -170,000 6.72% 14,692,002
2025-04-15 2025-04-11 0.400 36,900,005 -78,025 6.75% 14,760,002
2025-04-14 2025-04-10 0.385 36,978,030 -20,000 6.77% 14,236,542
2025-04-11 2025-04-09 0.345 36,998,030 +60,000 6.77% 12,764,320
2025-04-10 2025-04-08 0.370 36,938,030 +60,000 6.76% 13,667,071
2025-04-09 2025-04-07 0.380 36,878,030 -170,000 6.75% 14,013,651
2025-04-03 2025-04-01 0.400 37,048,030 +40,000 6.78% 14,819,212
2025-03-31 2025-03-27 0.405 37,008,030 -80,000 6.77% 14,988,252
2025-03-28 2025-03-26 0.410 37,088,030 -30,000 6.79% 15,206,092
2025-03-27 2025-03-25 0.370 37,118,030 +240,000 6.79% 13,733,671
2025-03-25 2025-03-21 0.365 36,878,030 -13,000 6.75% 13,460,481
2025-03-24 2025-03-20 0.385 36,891,030 +140,000 6.75% 14,203,047
2025-03-21 2025-03-19 0.375 36,751,030 -20,000 6.72% 13,781,636
2025-03-20 2025-03-18 0.400 36,771,030 -320,000 6.73% 14,708,412
2025-03-18 2025-03-14 0.395 37,091,030 +260,000 6.79% 14,650,957
2025-03-17 2025-03-13 0.445 36,831,030 +28,000 6.74% 16,389,808
2025-03-14 2025-03-12 0.400 36,803,030 -290,000 6.73% 14,721,212
2025-03-13 2025-03-11 0.320 37,093,030 +20,000 6.79% 11,869,770
2025-03-12 2025-03-10 0.310 37,073,030 -200,000 6.78% 11,492,639
2025-03-11 2025-03-07 0.305 37,273,030 -90,000 6.82% 11,368,274
2025-03-10 2025-03-06 0.315 37,363,030 +379,972 6.84% 11,769,354
2025-03-07 2025-03-05 0.300 36,983,058 +70,000 6.77% 11,094,917
2025-03-06 2025-03-04 0.295 36,913,058 -60,000 6.75% 10,889,352
2025-03-05 2025-03-03 0.285 36,973,058 -720,000 6.77% 10,537,322
2025-03-04 2025-02-28 0.280 37,693,058 -120,000 6.90% 10,554,056
2025-03-03 2025-02-27 0.265 37,813,058 -80,262 6.92% 10,020,460
2025-02-28 2025-02-26 0.275 37,893,320 -30,000 6.93% 10,420,663
2025-02-27 2025-02-25 0.280 37,923,320 +40,000 6.94% 10,618,530
2025-02-26 2025-02-24 0.265 37,883,320 -320,000 6.93% 10,039,080
2025-02-24 2025-02-20 0.250 38,203,320 -130,000 6.99% 9,550,830
2025-02-21 2025-02-19 0.250 38,333,320 +100,000 7.01% 9,583,330
2025-02-20 2025-02-18 0.265 38,233,320 +810,000 7.00% 10,131,830
2025-02-18 2025-02-14 0.240 37,423,320 +62,000 6.85% 8,981,597
2025-02-17 2025-02-13 0.243 37,361,320 +199,975 6.84% 9,078,801
2025-02-13 2025-02-11 0.245 37,161,345 -10,000 6.80% 9,104,530
2025-02-12 2025-02-10 0.255 37,171,345 +300,000 6.80% 9,478,693
2025-02-11 2025-02-07 0.231 36,871,345 +100,000 6.75% 8,517,281
2025-02-10 2025-02-06 0.246 36,771,345 +320,000 6.73% 9,045,751
2025-02-07 2025-02-05 0.231 36,451,345 +40,000 6.67% 8,420,261
2025-02-06 2025-02-04 0.228 36,411,345 +370,000 6.66% 8,301,787
2025-02-05 2025-02-03 0.208 36,041,345 +60,000 6.59% 7,496,600
2025-02-04 2025-01-28 0.208 35,981,345 +190,000 6.58% 7,484,120
2025-02-03 2025-01-24 0.168 35,791,345 +320,000 6.55% 6,012,946
2025-01-27 2025-01-23 0.158 35,471,345 +120,000 6.49% 5,604,473
2025-01-24 2025-01-22 0.161 35,351,345 +190,000 6.47% 5,691,567
2025-01-23 2025-01-21 0.161 35,161,345 -502,000 6.43% 5,660,977
2025-01-21 2025-01-17 0.161 35,663,345 +230,000 6.53% 5,741,799
2025-01-17 2025-01-15 0.161 35,433,345 +100,000 6.48% 5,704,769
2025-01-16 2025-01-14 0.161 35,333,345 +92,000 6.47% 5,688,669
2025-01-15 2025-01-13 0.169 35,241,345 +210,000 6.45% 5,955,787
2025-01-14 2025-01-10 0.170 35,031,345 +20,000 6.41% 5,955,329
2025-01-10 2025-01-08 0.171 35,011,345 +40,000 6.41% 5,986,940
2025-01-08 2025-01-06 0.182 34,971,345 +210,000 6.40% 6,364,785
2025-01-03 2024-12-31 0.225 34,761,345 -1,000 6.36% 7,821,303
2024-12-23 2024-12-19 0.220 34,762,345 +220,000 6.36% 7,647,716
2024-12-12 2024-12-10 0.246 34,542,345 -200,000 6.32% 8,497,417
2024-12-11 2024-12-09 0.221 34,742,345 -10,000 6.36% 7,678,058
2024-12-04 2024-12-02 0.225 34,752,345 -30,000 6.36% 7,819,278
2024-12-03 2024-11-29 0.235 34,782,345 +20,000 6.36% 8,173,851
2024-12-02 2024-11-28 0.235 34,762,345 +140,000 6.36% 8,169,151
2024-11-27 2024-11-25 0.245 34,622,345 -20,000 6.33% 8,482,475
2024-11-25 2024-11-21 0.255 34,642,345 -230,000 6.34% 8,833,798
2024-11-21 2024-11-19 0.265 34,872,345 +50,000 6.38% 9,241,171
2024-11-18 2024-11-14 0.250 34,822,345 +25,000 6.37% 8,705,586
2024-11-08 2024-11-06 0.305 34,797,345 -162,012 6.37% 10,613,190
2024-11-07 2024-11-05 0.275 34,959,357 -120,000 6.40% 9,613,823
2024-11-05 2024-11-01 0.255 35,079,357 -200,000 6.42% 8,945,236
2024-11-04 2024-10-31 0.285 35,279,357 +30,000 6.46% 10,054,617
2024-11-01 2024-10-30 0.295 35,249,357 -200,000 6.45% 10,398,560
2024-10-29 2024-10-25 0.207 35,449,357 +189,950 6.49% 7,338,017
2024-10-28 2024-10-24 0.210 35,259,407 -30,000 6.45% 7,404,475
2024-10-23 2024-10-21 0.249 35,289,407 +122,000 6.46% 8,787,062
2024-10-15 2024-10-10 0.238 35,167,407 -221,000 6.43% 8,369,843
2024-10-14 2024-10-09 0.239 35,388,407 +100,000 6.48% 8,457,829
2024-10-10 2024-10-08 0.240 35,288,407 +329,675 6.46% 8,469,218
2024-10-09 2024-10-07 0.250 34,958,732 -10,000 6.40% 8,739,683
2024-10-08 2024-10-04 0.250 34,968,732 +49,975 6.40% 8,742,183
2024-10-07 2024-10-03 0.229 34,918,757 +90,000 6.39% 7,996,395
2024-10-04 2024-10-02 0.250 34,828,757 -130,000 6.37% 8,707,189
2024-10-03 2024-09-30 0.247 34,958,757 +290,000 6.40% 8,634,813
2024-10-02 2024-09-27 0.241 34,668,757 -254,012 6.34% 8,355,170
2024-09-30 2024-09-26 0.242 34,922,769 -2,000 6.39% 8,451,310
2024-09-27 2024-09-25 0.255 34,924,769 +125,000 6.39% 8,905,816
2024-09-26 2024-09-24 0.270 34,799,769 +149,993 6.37% 9,395,938
2024-09-25 2024-09-23 0.265 34,649,776 +73,000 6.34% 9,182,191
2024-09-23 2024-09-19 0.300 34,576,776 -6,000 6.33% 10,373,033
2024-09-13 2024-09-11 0.265 34,582,776 -6,000 6.33% 9,164,436
2024-09-11 2024-09-09 0.270 34,588,776 +160,000 6.33% 9,338,970
2024-09-05 2024-09-03 0.270 34,428,776 +60,000 6.30% 9,295,770
2024-09-03 2024-08-30 0.255 34,368,776 +250,000 6.29% 8,764,038
2024-09-02 2024-08-29 0.255 34,118,776 -50,000 6.24% 8,700,288
2024-08-30 2024-08-28 0.265 34,168,776 +100,000 6.25% 9,054,726
2024-08-27 2024-08-23 0.285 34,068,776 -110,000 6.23% 9,709,601
2024-08-15 2024-08-13 0.270 34,178,776 +60,000 6.25% 9,228,270
2024-08-08 2024-08-06 0.285 34,118,776 +50,000 6.24% 9,723,851
2024-08-07 2024-08-05 0.295 34,068,776 +100,000 6.23% 10,050,289
2024-08-06 2024-08-02 0.290 33,968,776 +110,000 6.22% 9,850,945
2024-08-05 2024-08-01 0.335 33,858,776 +80,000 6.20% 11,342,690
2024-07-31 2024-07-29 0.305 33,778,776 +20,000 6.18% 10,302,527
2024-07-26 2024-07-24 0.345 33,758,776 -162 6.18% 11,646,778
2024-07-23 2024-07-19 0.330 33,758,938 -4,000 6.18% 11,140,450
2024-07-16 2024-07-12 0.315 33,762,938 -20,000 6.18% 10,635,325
2024-07-10 2024-07-08 0.320 33,782,938 +50,000 6.18% 10,810,540
2024-07-04 2024-07-02 0.355 33,732,938 -181,000 6.17% 11,975,193
2024-07-03 2024-06-28 0.310 33,913,938 +50,000 6.21% 10,513,321
2024-07-02 2024-06-27 0.310 33,863,938 -16,000 6.20% 10,497,821
2024-06-28 2024-06-26 0.315 33,879,938 +70,000 6.20% 10,672,180
2024-06-27 2024-06-25 0.335 33,809,938 -60,000 6.19% 11,326,329
2024-06-26 2024-06-24 0.335 33,869,938 +200,000 6.20% 11,346,429
2024-06-25 2024-06-21 0.345 33,669,938 +180,000 6.16% 11,616,129
2024-06-24 2024-06-20 0.350 33,489,938 -40,000 6.13% 11,721,478
2024-06-20 2024-06-18 0.360 33,529,938 +50,000 6.14% 12,070,778
2024-06-18 2024-06-14 0.370 33,479,938 -920,000 6.13% 12,387,577
2024-06-17 2024-06-13 0.365 34,399,938 +79,988 6.29% 12,555,977
2024-06-14 2024-06-12 0.370 34,319,950 +116,000 6.28% 12,698,382
2024-06-13 2024-06-11 0.380 34,203,950 +150,000 6.26% 12,997,501
2024-06-11 2024-06-06 0.370 34,053,950 +194,000 6.23% 12,599,962
2024-06-07 2024-06-05 0.370 33,859,950 +37,750 6.20% 12,528,182
2024-06-06 2024-06-04 0.305 33,822,200 +330,000 6.19% 10,315,771
2024-06-05 2024-06-03 0.280 33,492,200 +330,000 7.35% 9,377,816
2024-06-04 2024-05-31 0.285 33,162,200 +1,170,000 7.28% 9,451,227
2024-05-30 2024-05-28 0.230 31,992,200 +180,000 7.02% 7,358,206
2024-05-29 2024-05-27 0.240 31,812,200 -25,000 6.98% 7,634,928
2024-05-28 2024-05-24 0.230 31,837,200 +120,000 6.99% 7,322,556
2024-05-24 2024-05-22 0.245 31,717,200 -90,000 6.96% 7,770,714
2024-05-23 2024-05-21 0.240 31,807,200 +110,000 6.98% 7,633,728
2024-05-21 2024-05-17 0.196 31,697,200 +250,000 6.96% 6,212,651
2024-05-20 2024-05-16 0.217 31,447,200 -50,000 6.90% 6,824,042
2024-05-17 2024-05-14 0.220 31,497,200 +99,625 6.92% 6,929,384
2024-05-16 2024-05-13 0.239 31,397,575 +40,000 6.89% 7,504,020
2024-05-14 2024-05-10 0.244 31,357,575 +75,000 6.89% 7,651,248
2024-05-13 2024-05-09 0.260 31,282,575 +290,000 6.87% 8,133,470
2024-05-10 2024-05-08 0.240 30,992,575 +340,000 6.80% 7,438,218
2024-05-09 2024-05-07 0.149 30,652,575 +140,000 6.73% 4,567,234
2024-05-08 2024-05-06 0.147 30,512,575 -10,000 6.70% 4,485,349
2024-05-07 2024-05-03 0.130 30,522,575 -90,000 6.70% 3,967,935
2024-05-03 2024-04-30 0.130 30,612,575 -10,000 6.72% 3,979,635
2024-04-30 2024-04-26 0.130 30,622,575 -100,000 6.72% 3,980,935
2024-04-24 2024-04-22 0.135 30,722,575 -2,521,000 6.75% 4,147,548
2024-04-19 2024-04-17 0.121 33,243,575 -4,000 7.30% 4,022,473
2024-04-05 2024-04-02 0.134 33,247,575 -2,437 7.30% 4,455,175
2024-04-03 2024-03-28 0.133 33,250,012 -322,011 7.30% 4,422,252
2024-04-02 2024-03-27 0.133 33,572,023 +90,000 7.37% 4,465,079
2024-03-25 2024-03-21 0.150 33,482,023 +580,000 7.35% 5,022,303
2024-03-22 2024-03-20 0.136 32,902,023 -90,000 7.22% 4,474,675
2024-03-20 2024-03-18 0.136 32,992,023 -90,000 7.24% 4,486,915
2024-03-14 2024-03-12 0.136 33,082,023 -400,000 7.26% 4,499,155
2024-03-11 2024-03-07 0.126 33,482,023 -30,000 7.35% 4,218,735
2024-02-21 2024-02-19 0.108 33,512,023 +20,000 7.36% 3,619,298
2024-02-20 2024-02-16 0.111 33,492,023 +10,000 7.35% 3,717,615
2024-02-19 2024-02-15 0.110 33,482,023 -10,000 7.35% 3,683,023
2024-02-06 2024-02-02 0.125 33,492,023 -5,000 7.35% 4,186,503
2024-01-30 2024-01-26 0.118 33,497,023 -10,000 7.35% 3,952,649
2024-01-19 2024-01-17 0.149 33,507,023 -6 7.36% 4,992,546
2024-01-17 2024-01-15 0.149 33,507,029 -5,000 7.36% 4,992,547
2024-01-02 2023-12-28 0.132 33,512,029 -37 7.36% 4,423,588
2023-12-21 2023-12-19 0.130 33,512,066 -100,000 7.36% 4,356,569
2023-12-18 2023-12-14 0.135 33,612,066 -126,362 7.38% 4,537,629
2023-12-14 2023-12-12 0.135 33,738,428 -50,500 7.41% 4,554,688
2023-12-13 2023-12-11 0.154 33,788,928 -9,000 7.42% 5,203,495
2023-12-11 2023-12-07 0.155 33,797,928 -7,000 7.42% 5,238,679
2023-11-30 2023-11-28 0.169 33,804,928 +300,000 7.42% 5,713,033
2023-11-27 2023-11-23 0.175 33,504,928 +580,000 7.36% 5,863,362
2023-11-23 2023-11-21 0.171 32,924,928 +100,000 7.23% 5,630,163
2023-11-22 2023-11-20 0.160 32,824,928 +20,000 7.21% 5,251,988
2023-11-20 2023-11-16 0.161 32,804,928 -19,000 7.20% 5,281,593
2023-11-16 2023-11-14 0.168 32,823,928 +100,000 7.21% 5,514,420
2023-11-09 2023-11-07 0.162 32,723,928 +140,000 7.19% 5,301,276
2023-11-07 2023-11-03 0.176 32,583,928 +310,000 7.15% 5,734,771
2023-11-03 2023-11-01 0.180 32,273,928 +230,000 7.09% 5,809,307
2023-10-31 2023-10-27 0.194 32,043,928 +10,000 7.04% 6,216,522
2023-10-30 2023-10-26 0.186 32,033,928 +100,000 7.03% 5,958,311
2023-10-25 2023-10-20 0.181 31,933,928 +10,000 7.01% 5,780,041
2023-10-24 2023-10-19 0.187 31,923,928 +300,000 7.01% 5,969,775
2023-10-20 2023-10-18 0.188 31,623,928 +100,000 6.94% 5,945,298
2023-10-17 2023-10-13 0.191 31,523,928 +420,000 6.92% 6,021,070
2023-10-16 2023-10-12 0.197 31,103,928 +110,000 6.83% 6,127,474
2023-10-11 2023-10-09 0.177 30,993,928 +100,000 6.81% 5,485,925
2023-10-10 2023-10-06 0.168 30,893,928 -147,500 6.78% 5,190,180
2023-10-04 2023-09-29 0.185 31,041,428 +10,000 6.82% 5,742,664
2023-09-28 2023-09-26 0.199 31,031,428 -25 6.81% 6,175,254
2023-09-25 2023-09-21 0.198 31,031,453 -5,000 6.81% 6,144,228
2023-09-20 2023-09-18 0.197 31,036,453 +10,000 6.81% 6,114,181
2023-09-19 2023-09-15 0.200 31,026,453 +100,000 6.81% 6,205,291
2023-09-18 2023-09-14 0.192 30,926,453 -12 6.79% 5,937,879
2023-09-14 2023-09-12 0.196 30,926,465 +60,000 6.79% 6,061,587
2023-09-13 2023-09-11 0.220 30,866,465 -50,000 6.78% 6,790,622
2023-09-07 2023-09-05 0.245 30,916,465 +501,000 6.79% 7,574,534
2023-09-06 2023-09-04 0.245 30,415,465 +100,000 6.68% 7,451,789
2023-08-30 2023-08-28 0.270 30,315,465 -5,000 6.66% 8,185,176
2023-08-28 2023-08-24 0.300 30,320,465 +100,000 6.66% 9,096,140
2023-08-25 2023-08-23 0.260 30,220,465 +60,000 6.64% 7,857,321
2023-08-23 2023-08-21 0.265 30,160,465 -10,000 6.62% 7,992,523
2023-08-21 2023-08-17 0.265 30,170,465 +40,000 6.62% 7,995,173
2023-08-15 2023-08-11 0.250 30,130,465 +70,000 6.62% 7,532,616
2023-08-11 2023-08-09 0.250 30,060,465 -5,000 6.60% 7,515,116
2023-08-10 2023-08-08 0.250 30,065,465 +1,000 6.60% 7,516,366
2023-08-03 2023-08-01 0.300 30,064,465 +51,000 6.60% 9,019,340
2023-08-02 2023-07-31 0.310 30,013,465 +41,000 6.59% 9,304,174
2023-08-01 2023-07-28 0.300 29,972,465 +259,000 6.58% 8,991,740
2023-07-31 2023-07-27 0.280 29,713,465 +200,000 6.52% 8,319,770
2023-07-26 2023-07-24 0.270 29,513,465 -20,000 6.48% 7,968,636
2023-07-25 2023-07-21 0.270 29,533,465 -448,000 6.48% 7,974,036
2023-07-24 2023-07-20 0.300 29,981,465 -358,000 6.58% 8,994,440
2023-07-20 2023-07-18 0.330 30,339,465 -2,000 6.66% 10,012,023
2023-07-19 2023-07-14 0.330 30,341,465 -2,000 6.66% 10,012,683
2023-07-18 2023-07-13 0.320 30,343,465 -5,000 6.66% 9,709,909
2023-07-07 2023-07-05 0.340 30,348,465 -1,000 6.66% 10,318,478
2023-07-06 2023-07-04 0.350 30,349,465 -1,013 6.66% 10,622,313
2023-07-04 2023-06-30 0.360 30,350,478 +68,000 6.66% 10,926,172
2023-06-30 2023-06-28 0.340 30,282,478 +161,000 6.65% 10,296,043
2023-06-29 2023-06-27 0.330 30,121,478 +200,000 6.61% 9,940,088
2023-06-23 2023-06-20 0.340 29,921,478 -357,000 6.57% 10,173,303
2023-06-21 2023-06-19 0.340 30,278,478 -173,000 6.65% 10,294,683
2023-06-20 2023-06-16 0.350 30,451,478 +23,000 6.69% 10,658,017
2023-06-19 2023-06-15 0.350 30,428,478 -427,000 6.68% 10,649,967
2023-06-15 2023-06-13 0.370 30,855,478 +110,000 6.77% 11,416,527
2023-06-14 2023-06-12 0.360 30,745,478 -990,000 6.75% 11,068,372
2023-06-13 2023-06-09 0.390 31,735,478 +1,000 6.97% 12,376,836
2023-06-12 2023-06-08 0.370 31,734,478 -26,000 6.97% 11,741,757
2023-06-09 2023-06-07 0.380 31,760,478 -100,000 6.97% 12,068,982
2023-06-08 2023-06-06 0.380 31,860,478 -103,000 7.00% 12,106,982
2023-06-05 2023-06-01 0.380 31,963,478 +2,000 7.02% 12,146,122
2023-05-31 2023-05-29 0.350 31,961,478 -59,000 7.02% 11,186,517
2023-05-30 2023-05-25 0.380 32,020,478 -10,000 7.03% 12,167,782
2023-05-29 2023-05-24 0.380 32,030,478 -50,000 7.03% 12,171,582
2023-05-25 2023-05-23 0.390 32,080,478 -60,000 7.04% 12,511,386
2023-05-23 2023-05-19 0.380 32,140,478 +31,000 7.06% 12,213,382
2023-05-18 2023-05-16 0.400 32,109,478 -10,000 7.05% 12,843,791
2023-05-17 2023-05-15 0.400 32,119,478 +5,000 7.05% 12,847,791
2023-05-16 2023-05-12 0.410 32,114,478 +9,000 7.05% 13,166,936
2023-05-10 2023-05-08 0.400 32,105,478 -3,000 7.05% 12,842,191
2023-05-09 2023-05-05 0.400 32,108,478 -4,000 7.05% 12,843,391
2023-05-03 2023-04-28 0.420 32,112,478 +4,000 7.05% 13,487,241
2023-05-02 2023-04-27 0.390 32,108,478 -66,000 7.05% 12,522,306
2023-04-27 2023-04-25 0.380 32,174,478 +20,000 7.56% 12,226,302
2023-04-25 2023-04-21 0.390 32,154,478 +8,000 7.55% 12,540,246
2023-04-24 2023-04-20 0.390 32,146,478 +18,000 7.55% 12,537,126
2023-04-21 2023-04-19 0.400 32,128,478 +95,000 7.55% 12,851,391
2023-04-04 2023-03-31 0.410 32,033,478 +50,000 7.52% 13,133,726
2023-04-03 2023-03-30 0.420 31,983,478 -28,000 7.51% 13,433,061
2023-03-31 2023-03-29 0.430 32,011,478 +230,000 7.52% 13,764,936
2023-03-30 2023-03-28 0.410 31,781,478 +18,000 7.47% 13,030,406
2023-03-27 2023-03-23 0.460 31,763,478 +124,000 7.46% 14,611,200
2023-03-24 2023-03-22 0.470 31,639,478 +74,000 7.43% 14,870,555
2023-03-23 2023-03-21 0.450 31,565,478 -30,000 7.41% 14,204,465
2023-03-20 2023-03-16 0.440 31,595,478 -50,000 7.42% 13,902,010
2023-03-17 2023-03-15 0.440 31,645,478 -10,000 7.43% 13,924,010
2023-03-16 2023-03-14 0.470 31,655,478 +122,000 7.44% 14,878,075
2023-03-15 2023-03-13 0.440 31,533,478 -15,000 7.41% 13,874,730
2023-03-14 2023-03-10 0.440 31,548,478 -4,000 7.41% 13,881,330
2023-03-13 2023-03-09 0.460 31,552,478 +5,000 7.41% 14,514,140
2023-03-10 2023-03-08 0.440 31,547,478 -195,000 7.41% 13,880,890
2023-03-09 2023-03-07 0.470 31,742,478 +90,000 7.46% 14,918,965
2023-03-08 2023-03-06 0.460 31,652,478 -625 7.44% 14,560,140
2023-03-02 2023-02-28 0.460 31,653,103 +200,000 7.44% 14,560,427
2023-03-01 2023-02-27 0.450 31,453,103 +330,000 7.39% 14,153,896
2023-02-28 2023-02-24 0.470 31,123,103 +26,000 7.31% 14,627,858
2023-02-22 2023-02-20 0.510 31,097,103 +10,000 7.30% 15,859,523
2023-02-21 2023-02-17 0.530 31,087,103 +24,000 7.30% 16,476,165
2023-02-20 2023-02-16 0.530 31,063,103 +60,000 7.30% 16,463,445
2023-02-17 2023-02-15 0.530 31,003,103 +67,000 7.28% 16,431,645
2023-02-14 2023-02-10 0.500 30,936,103 +18,000 7.27% 15,468,052
2023-02-10 2023-02-08 0.540 30,918,103 +85,000 7.26% 16,695,776
2023-02-07 2023-02-03 0.530 30,833,103 -300,015 7.24% 16,341,545
2023-02-06 2023-02-02 0.530 31,133,118 -100,000 7.31% 16,500,553
2023-02-03 2023-02-01 0.530 31,233,118 +112,000 7.34% 16,553,553
2023-02-01 2023-01-30 0.520 31,121,118 +45,000 7.31% 16,182,981
2023-01-31 2023-01-27 0.530 31,076,118 +70,000 7.30% 16,470,343
2023-01-30 2023-01-26 0.530 31,006,118 -10,000 7.28% 16,433,243
2023-01-27 2023-01-20 0.530 31,016,118 +250,015 7.29% 16,438,543
2023-01-20 2023-01-18 0.520 30,766,103 +52,000 7.23% 15,998,374
2023-01-19 2023-01-17 0.530 30,714,103 -32,000 7.21% 16,278,475
2023-01-18 2023-01-16 0.590 30,746,103 -513,000 7.22% 18,140,201
2023-01-17 2023-01-13 0.440 31,259,103 +275,000 7.34% 13,754,005
2023-01-13 2023-01-11 0.410 30,984,103 +251,000 7.28% 12,703,482
2023-01-12 2023-01-10 0.420 30,733,103 -23,000 7.22% 12,907,903
2023-01-11 2023-01-09 0.420 30,756,103 -77,000 7.22% 12,917,563
2023-01-10 2023-01-06 0.400 30,833,103 -22,000 7.24% 12,333,241
2023-01-09 2023-01-05 0.400 30,855,103 +1,000 7.25% 12,342,041
2023-01-06 2023-01-04 0.400 30,854,103 -100,000 7.25% 12,341,641
2023-01-05 2023-01-03 0.400 30,954,103 +69,000 7.27% 12,381,641
2023-01-04 2022-12-30 0.420 30,885,103 +12,000 7.25% 12,971,743
2023-01-03 2022-12-29 0.430 30,873,103 +469,000 7.25% 13,275,434
2022-12-30 2022-12-28 0.400 30,404,103 +19,000 7.14% 12,161,641
2022-12-29 2022-12-23 0.380 30,385,103 +131,000 7.14% 11,546,339
2022-12-28 2022-12-22 0.390 30,254,103 +260,000 7.11% 11,799,100
2022-12-23 2022-12-21 0.390 29,994,103 +1,133,000 7.05% 11,697,700
2022-12-22 2022-12-20 0.380 28,861,103 +390,000 6.78% 10,967,219
2022-12-21 2022-12-19 0.420 28,471,103 +350,998 6.69% 11,957,863
2022-12-20 2022-12-16 0.470 28,120,105 +538,000 6.61% 13,216,449
2022-12-19 2022-12-15 0.450 27,582,105 +454,000 6.48% 12,411,947
2022-12-16 2022-12-14 0.500 27,128,105 +201,000 6.37% 13,564,052
2022-12-15 2022-12-13 0.500 26,927,105 +188,000 6.33% 13,463,552
2022-12-14 2022-12-12 0.530 26,739,105 +114,687 6.28% 14,171,726
2022-12-13 2022-12-09 0.570 26,624,418 +20,000 6.25% 15,175,918
2022-12-12 2022-12-08 0.580 26,604,418 +283,000 6.25% 15,430,562
2022-12-09 2022-12-07 0.590 26,321,418 +337,000 6.18% 15,529,637
2022-12-08 2022-12-06 0.540 25,984,418 -61,000 6.10% 14,031,586
2022-12-07 2022-12-05 0.520 26,045,418 -60,000 6.12% 13,543,617
2022-12-06 2022-12-02 0.500 26,105,418 -85,000 6.13% 13,052,709
2022-12-05 2022-12-01 0.500 26,190,418 +91,000 6.15% 13,095,209
2022-12-02 2022-11-30 0.500 26,099,418 +40,000 6.13% 13,049,709
2022-11-30 2022-11-28 0.490 26,059,418 +10,000 6.12% 12,769,115
2022-11-29 2022-11-25 0.480 26,049,418 +6,000 6.12% 12,503,721
2022-11-28 2022-11-24 0.480 26,043,418 -39,000 6.12% 12,500,841
2022-11-25 2022-11-23 0.460 26,082,418 +338,000 6.13% 11,997,912
2022-11-23 2022-11-21 0.540 25,744,418 +507,000 6.05% 13,901,986
2022-11-22 2022-11-18 0.570 25,237,418 +3,000 5.93% 14,385,328
2022-11-18 2022-11-16 0.600 25,234,418 +189,000 5.93% 15,140,651
2022-11-17 2022-11-15 0.570 25,045,418 +70,000 5.88% 14,275,888
2022-11-16 2022-11-14 0.530 24,975,418 +100,000 5.87% 13,236,972
2022-11-15 2022-11-11 0.530 24,875,418 +50,000 5.84% 13,183,972
2022-11-14 2022-11-10 0.510 24,825,418 +19,000 5.83% 12,660,963
2022-11-09 2022-11-07 0.540 24,806,418 -248,000 5.83% 13,395,466
2022-11-02 2022-10-31 0.540 25,054,418 -15,000 5.89% 13,529,386
2022-10-28 2022-10-26 0.610 25,069,418 +190,000 5.89% 15,292,345
2022-10-26 2022-10-24 0.510 24,879,418 -40,000 5.84% 12,688,503
2022-10-24 2022-10-20 0.560 24,919,418 -160,000 5.85% 13,954,874
2022-10-21 2022-10-19 0.490 25,079,418 +10,000 5.89% 12,288,915
2022-10-20 2022-10-18 0.500 25,069,418 +100,000 5.89% 12,534,709
2022-10-19 2022-10-17 0.510 24,969,418 +14,000 5.87% 12,734,403
2022-10-12 2022-10-10 0.570 24,955,418 +95,000 6.45% 14,224,588
2022-10-07 2022-10-05 0.590 24,860,418 -5,000 6.42% 14,667,647
2022-10-06 2022-10-03 0.590 24,865,418 -31,000 6.43% 14,670,597
2022-09-30 2022-09-28 0.560 24,896,418 -123,000 6.43% 13,941,994
2022-09-28 2022-09-26 0.580 25,019,418 +30,000 6.46% 14,511,262
2022-09-15 2022-09-13 0.680 24,989,418 +100,000 6.46% 16,992,804
2022-09-14 2022-09-09 0.660 24,889,418 +150,000 6.43% 16,427,016
2022-09-08 2022-09-06 0.660 24,739,418 +50,000 6.39% 16,328,016
2022-09-07 2022-09-05 0.660 24,689,418 +90,000 6.38% 16,295,016
2022-09-06 2022-09-02 0.680 24,599,418 +50,000 6.36% 16,727,604
2022-09-05 2022-09-01 0.690 24,549,418 +150,000 6.34% 16,939,098
2022-09-02 2022-08-31 0.690 24,399,418 -9,000 6.30% 16,835,598
2022-09-01 2022-08-30 0.690 24,408,418 -10,000 6.31% 16,841,808
2022-08-31 2022-08-29 0.710 24,418,418 -25,000 6.31% 17,337,077
2022-08-29 2022-08-25 0.650 24,443,418 -1,000 6.32% 15,888,222
2022-08-26 2022-08-24 0.640 24,444,418 +421,000 6.32% 15,644,428
2022-08-25 2022-08-23 0.650 24,023,418 +4,000 6.21% 15,615,222
2022-08-24 2022-08-22 0.610 24,019,418 -10,000 6.21% 14,651,845
2022-08-23 2022-08-19 0.610 24,029,418 -2,000 6.21% 14,657,945
2022-08-22 2022-08-18 0.610 24,031,418 -2,000 6.21% 14,659,165
2022-08-19 2022-08-17 0.620 24,033,418 +24,000 6.21% 14,900,719
2022-08-18 2022-08-16 0.620 24,009,418 +60,000 6.20% 14,885,839
2022-08-17 2022-08-15 0.630 23,949,418 -58,000 6.19% 15,088,133
2022-08-16 2022-08-12 0.630 24,007,418 +21,000 6.20% 15,124,673
2022-08-15 2022-08-11 0.650 23,986,418 +481,000 6.20% 15,591,172
2022-08-12 2022-08-10 0.650 23,505,418 +298,000 6.07% 15,278,522
2022-08-11 2022-08-09 0.670 23,207,418 +10,000 6.00% 15,548,970
2022-08-10 2022-08-08 0.680 23,197,418 +292,000 5.99% 15,774,244
2022-08-08 2022-08-04 0.690 22,905,418 +38,000 5.92% 15,804,738
2022-08-05 2022-08-03 0.650 22,867,418 +466,000 5.91% 14,863,822
2022-08-04 2022-08-02 0.670 22,401,418 +98,000 5.79% 15,008,950
2022-08-03 2022-08-01 0.700 22,303,418 +80,000 5.76% 15,612,393
2022-08-02 2022-07-29 0.680 22,223,418 -38,000 5.74% 15,111,924
2022-08-01 2022-07-28 0.670 22,261,418 -65,000 5.75% 14,915,150
2022-07-29 2022-07-27 0.700 22,326,418 +238,000 5.77% 15,628,493
2022-07-28 2022-07-26 0.810 22,088,418 -585,010 5.71% 17,891,619
2022-07-27 2022-07-25 0.640 22,673,428 -1,000 5.86% 14,510,994
2022-07-26 2022-07-22 0.630 22,674,428 +4,000 5.86% 14,284,890
2022-07-25 2022-07-21 0.650 22,670,428 -583,000 5.86% 14,735,778
2022-07-22 2022-07-20 0.620 23,253,428 -48,000 6.01% 14,417,125
2022-07-21 2022-07-19 0.620 23,301,428 +19,000 6.02% 14,446,885
2022-07-20 2022-07-18 0.630 23,282,428 -21,000 6.02% 14,667,930
2022-07-19 2022-07-15 0.630 23,303,428 -139,000 6.02% 14,681,160
2022-07-18 2022-07-14 0.680 23,442,428 -683,000 6.06% 15,940,851
2022-07-15 2022-07-13 0.710 24,125,428 +1,055,000 6.23% 17,129,054
2022-07-14 2022-07-12 0.550 23,070,428 -7,000 5.96% 12,688,735
2022-07-13 2022-07-11 0.560 23,077,428 -5,000 5.96% 12,923,360
2022-07-12 2022-07-08 0.570 23,082,428 +15,000 5.96% 13,156,984
2022-07-11 2022-07-07 0.550 23,067,428 +179,000 5.96% 12,687,085
2022-07-08 2022-07-06 0.550 22,888,428 -68,000 5.91% 12,588,635
2022-07-07 2022-07-05 0.560 22,956,428 +16,000 5.93% 12,855,600
2022-07-06 2022-07-04 0.560 22,940,428 +34,963 5.93% 12,846,640
2022-07-05 2022-06-30 0.570 22,905,465 +55,000 5.92% 13,056,115
2022-07-04 2022-06-29 0.580 22,850,465 +40,000 5.90% 13,253,270
2022-06-30 2022-06-28 0.540 22,810,465 +343,000 5.89% 12,317,651
2022-06-29 2022-06-27 0.550 22,467,465 -58,600 5.81% 12,357,106
2022-06-28 2022-06-24 0.560 22,526,065 +456,000 5.82% 12,614,596
2022-06-27 2022-06-23 0.550 22,070,065 +824,000 5.70% 12,138,536
2022-06-24 2022-06-22 0.610 21,246,065 +272,000 5.49% 12,960,100
2022-06-23 2022-06-21 0.800 20,974,065 -348,000 5.42% 16,779,252
2022-06-22 2022-06-20 0.600 21,322,065 +78,000 5.51% 12,793,239
2022-06-21 2022-06-17 0.580 21,244,065 -295,000 5.49% 12,321,558
2022-06-20 2022-06-16 0.570 21,539,065 +98,000 5.57% 12,277,267
2022-06-17 2022-06-15 0.570 21,441,065 +259,000 5.54% 12,221,407
2022-06-16 2022-06-14 0.590 21,182,065 +307,000 5.47% 12,497,418
2022-06-15 2022-06-13 0.590 20,875,065 +14,000 5.39% 12,316,288
2022-06-14 2022-06-10 0.610 20,861,065 -13,000 5.39% 12,725,250
2022-06-13 2022-06-09 0.600 20,874,065 +18,000 5.39% 12,524,439
2022-06-10 2022-06-08 0.620 20,856,065 +114,000 5.39% 12,930,760
2022-06-09 2022-06-07 0.630 20,742,065 +11,000 5.36% 13,067,501
2022-06-08 2022-06-06 0.590 20,731,065 -29,000 5.36% 12,231,328
2022-06-07 2022-06-02 0.590 20,760,065 -203,000 5.36% 12,248,438
2022-06-06 2022-06-01 0.620 20,963,065 +366,000 5.42% 12,997,100
2022-06-02 2022-05-31 0.660 20,597,065 +610,000 5.32% 13,594,063
2022-06-01 2022-05-30 0.520 19,987,065 -10,000 5.16% 10,393,274
2022-05-31 2022-05-27 0.510 19,997,065 -7,000 5.17% 10,198,503
2022-05-27 2022-05-25 0.530 20,004,065 -3,000 5.17% 10,602,154
2022-05-25 2022-05-23 0.560 20,007,065 +36,000 5.17% 11,203,956
2022-05-24 2022-05-20 0.550 19,971,065 +1,000 5.16% 10,984,086
2022-05-23 2022-05-19 0.550 19,970,065 +10,000 5.16% 10,983,536
2022-05-20 2022-05-18 0.540 19,960,065 +13,000 5.16% 10,778,435
2022-05-19 2022-05-17 0.580 19,947,065 -87,000 5.15% 11,569,298
2022-05-18 2022-05-16 0.480 20,034,065 +13,000 5.18% 9,616,351
2022-05-17 2022-05-13 0.480 20,021,065 +20,000 5.17% 9,610,111
2022-05-16 2022-05-12 0.460 20,001,065 +149,000 5.17% 9,200,490
2022-05-13 2022-05-11 0.500 19,852,065 +50,000 5.13% 9,926,032
2022-05-12 2022-05-10 0.530 19,802,065 -42,000 5.12% 10,495,094
2022-05-11 2022-05-06 0.580 19,844,065 +269,000 5.13% 11,509,558
2022-05-10 2022-05-05 0.590 19,575,065 +522,000 5.06% 11,549,288
2022-05-06 2022-05-04 0.590 19,053,065 +360,000 4.92% 11,241,308
2022-05-05 2022-05-03 0.610 18,693,065 -73,000 4.83% 11,402,770
2022-05-04 2022-04-29 0.630 18,766,065 +131,000 4.85% 11,822,621
2022-05-03 2022-04-28 0.600 18,635,065 +482,000 4.82% 11,181,039
2022-04-29 2022-04-27 0.600 18,153,065 +144,000 4.69% 10,891,839
2022-04-28 2022-04-26 0.610 18,009,065 -34,000 4.65% 10,985,530
2022-04-27 2022-04-25 0.590 18,043,065 -11,000 4.66% 10,645,408
2022-04-26 2022-04-22 0.600 18,054,065 -64,000 4.67% 10,832,439
2022-04-25 2022-04-21 0.740 18,118,065 +1,480,000 4.68% 13,407,368
2022-04-22 2022-04-20 0.930 16,638,065 +1,519,000 4.30% 15,473,400
2022-04-21 2022-04-19 0.910 15,119,065 +616,000 3.91% 13,758,349
2022-04-20 2022-04-14 0.570 14,503,065 -134,088 3.75% 8,266,747
2022-04-19 2022-04-13 0.520 14,637,153 -131,000 3.78% 7,611,320
2022-04-14 2022-04-12 0.510 14,768,153 +292,000 3.82% 7,531,758
2022-04-13 2022-04-11 0.520 14,476,153 +187,000 3.74% 7,527,600
2022-04-12 2022-04-08 0.540 14,289,153 -144,000 3.69% 7,716,143
2022-04-11 2022-04-07 0.530 14,433,153 -13,000 3.73% 7,649,571
2022-04-08 2022-04-06 0.570 14,446,153 +139,000 3.73% 8,234,307
2022-04-07 2022-04-04 0.590 14,307,153 -286,000 3.70% 8,441,220
2022-04-06 2022-04-01 0.580 14,593,153 +612,000 3.77% 8,464,029
2022-04-04 2022-03-31 0.590 13,981,153 +699,000 3.61% 8,248,880
2022-04-01 2022-03-30 1.000 13,282,153 +1,375 3.43% 13,282,153
2022-03-31 2022-03-29 0.990 13,280,778 +2,000 3.43% 13,147,970
2022-03-30 2022-03-28 1.010 13,278,778 +262,000 3.43% 13,411,566
2022-03-29 2022-03-25 1.000 13,016,778 +113,000 3.36% 13,016,778
2022-03-28 2022-03-24 1.040 12,903,778 -10,000 3.33% 13,419,929
2022-03-25 2022-03-23 1.010 12,913,778 -105,000 3.34% 13,042,916
2022-03-23 2022-03-21 1.040 13,018,778 -13,000 3.36% 13,539,529
2022-03-22 2022-03-18 1.020 13,031,778 +6,000 3.37% 13,292,414
2022-03-18 2022-03-16 1.000 13,025,778 +48,000 3.37% 13,025,778
2022-03-17 2022-03-15 0.880 12,977,778 -3,000 3.35% 11,420,445
2022-03-16 2022-03-14 0.920 12,980,778 -10,000 3.35% 11,942,316
2022-03-15 2022-03-11 1.030 12,990,778 -5,000 3.36% 13,380,501
2022-03-14 2022-03-10 1.090 12,995,778 -66,000 3.36% 14,165,398
2022-03-10 2022-03-08 0.940 13,061,778 +10,000 3.38% 12,278,071
2022-03-09 2022-03-07 1.030 13,051,778 -2,000 3.37% 13,443,331
2022-03-08 2022-03-04 1.050 13,053,778 +86,000 3.37% 13,706,467
2022-03-04 2022-03-02 1.110 12,967,778 +101,000 3.35% 14,394,234
2022-03-03 2022-03-01 1.100 12,866,778 +2,000 3.32% 14,153,456
2022-03-02 2022-02-28 1.100 12,864,778 -9,000 3.32% 14,151,256
2022-03-01 2022-02-25 1.120 12,873,778 +60,000 3.33% 14,418,631
2022-02-28 2022-02-24 1.240 12,813,778 +215,000 3.31% 15,889,085
2022-02-24 2022-02-22 1.550 12,598,778 +5,000 3.26% 19,528,106
2022-02-23 2022-02-21 1.580 12,593,778 -17,000 3.25% 19,898,169
2022-02-21 2022-02-17 1.640 12,610,778 +1,000 3.26% 20,681,676
2022-02-18 2022-02-16 1.600 12,609,778 -2,000 3.26% 20,175,645
2022-02-16 2022-02-14 1.690 12,611,778 +9,000 3.26% 21,313,905
2022-02-14 2022-02-10 1.800 12,602,778 -5,000 3.26% 22,685,000
2022-02-11 2022-02-09 1.790 12,607,778 +28,000 3.26% 22,567,923
2022-02-09 2022-02-07 1.760 12,579,778 +14,000 3.25% 22,140,409
2022-02-08 2022-02-04 1.800 12,565,778 -2,000 3.25% 22,618,400
2022-02-07 2022-01-31 1.750 12,567,778 +31,000 3.25% 21,993,612
2022-02-04 2022-01-27 1.690 12,536,778 -27,000 3.24% 21,187,155
2022-01-28 2022-01-26 1.520 12,563,778 +9,000 3.25% 19,096,943
2022-01-27 2022-01-25 1.510 12,554,778 -14,000 3.24% 18,957,715
2022-01-26 2022-01-24 1.570 12,568,778 +108,000 3.25% 19,732,981
2022-01-25 2022-01-21 1.960 12,460,778 -27,000 3.22% 24,423,125
2022-01-24 2022-01-20 1.850 12,487,778 +28,000 3.23% 23,102,389
2022-01-21 2022-01-19 1.800 12,459,778 +12,000 3.22% 22,427,600
2022-01-20 2022-01-18 1.890 12,447,778 -20,000 3.22% 23,526,300
2022-01-19 2022-01-17 1.780 12,467,778 -61,000 3.22% 22,192,645
2022-01-18 2022-01-14 1.820 12,528,778 -5,000 3.24% 22,802,376
2022-01-17 2022-01-13 1.820 12,533,778 -2,000 3.24% 22,811,476
2022-01-14 2022-01-12 1.940 12,535,778 -2,000 3.24% 24,319,409
2022-01-12 2022-01-10 1.900 12,537,778 -34,000 3.24% 23,821,778
2022-01-11 2022-01-07 1.950 12,571,778 -50,000 3.25% 24,514,967
2022-01-10 2022-01-06 1.900 12,621,778 -8,000 3.26% 23,981,378
2022-01-07 2022-01-05 1.900 12,629,778 +17,000 3.26% 23,996,578
2022-01-06 2022-01-04 1.940 12,612,778 +30,000 3.26% 24,468,789
2022-01-05 2022-01-03 1.930 12,582,778 -7,000 3.25% 24,284,762
2022-01-04 2021-12-31 2.070 12,589,778 +301,000 3.25% 26,060,840
2022-01-03 2021-12-29 1.650 12,288,778 -2,368,000 3.18% 20,276,484
2021-12-30 2021-12-28 1.660 14,656,778 -125,037 3.79% 24,330,251
2021-12-29 2021-12-24 1.850 14,781,815 -10,000 3.82% 27,346,358
2021-12-28 2021-12-22 1.280 14,791,815 +33,000 3.82% 18,933,523
2021-12-23 2021-12-21 1.460 14,758,815 -29,000 3.81% 21,547,870
2021-12-22 2021-12-20 1.550 14,787,815 -181,000 3.82% 22,921,113
2021-12-21 2021-12-17 2.350 14,968,815 +125,000 3.87% 35,176,715
2021-12-20 2021-12-16 2.420 14,843,815 -720,000 3.84% 35,922,032
2021-12-17 2021-12-15 3.050 15,563,815 +1,923,000 4.02% 47,469,636
2021-12-16 2021-12-14 3.150 13,640,815 +32,000 3.52% 42,968,567
2021-12-15 2021-12-13 3.250 13,608,815 +49,000 3.52% 44,228,649
2021-12-14 2021-12-10 3.000 13,559,815 +30,000 3.50% 40,679,445
2021-12-13 2021-12-09 2.900 13,529,815 +71,000 3.50% 39,236,464
2021-12-10 2021-12-08 3.100 13,458,815 +13,000 3.48% 41,722,326
2021-12-09 2021-12-07 3.000 13,445,815 +50,000 3.47% 40,337,445
2021-12-08 2021-12-06 2.900 13,395,815 +6,000 3.46% 38,847,864
2021-12-07 2021-12-03 3.400 13,389,815 +14,000 3.46% 45,525,371
2021-12-06 2021-12-02 3.250 13,375,815 +12,000 3.46% 43,471,399
2021-12-03 2021-12-01 3.350 13,363,815 +77,000 3.45% 44,768,780
2021-12-02 2021-11-30 3.450 13,286,815 +27,000 3.43% 45,839,512
2021-11-30 2021-11-26 3.600 13,259,815 +1,000 3.43% 47,735,334
2021-11-29 2021-11-25 3.850 13,258,815 +4,000 3.43% 51,046,438
2021-11-26 2021-11-24 3.800 13,254,815 +74,000 3.42% 50,368,297
2021-11-25 2021-11-23 3.700 13,180,815 +51,000 3.41% 48,769,016
2021-11-24 2021-11-22 3.800 13,129,815 +1,000 3.39% 49,893,297
2021-11-23 2021-11-19 3.900 13,128,815 +28,000 3.39% 51,202,379
2021-11-22 2021-11-18 3.900 13,100,815 +6,000 3.39% 51,093,179
2021-11-19 2021-11-17 3.950 13,094,815 +33,000 3.38% 51,724,519
2021-11-18 2021-11-16 4.350 13,061,815 +29,000 3.38% 56,818,895
2021-11-17 2021-11-15 4.250 13,032,815 -8,000 3.37% 55,389,464
2021-11-16 2021-11-12 4.350 13,040,815 +80,000 3.37% 56,727,545
2021-11-15 2021-11-11 4.050 12,960,815 +24,000 3.35% 52,491,301
2021-11-12 2021-11-10 3.900 12,936,815 -8,000 3.34% 50,453,579
2021-11-11 2021-11-09 4.500 12,944,815 +48,000 3.34% 58,251,668
2021-11-10 2021-11-08 4.300 12,896,815 +49,587 3.33% 55,456,304
2021-11-09 2021-11-05 4.800 12,847,228 +75,000 3.32% 61,666,694
2021-11-04 2021-11-02 5.000 12,772,228 +20,000 3.30% 63,861,140
2021-11-03 2021-11-01 5.000 12,752,228 +17,000 3.30% 63,761,140
2021-11-02 2021-10-29 4.900 12,735,228 +12,000 3.29% 62,402,617
2021-11-01 2021-10-28 5.000 12,723,228 -10,000 3.29% 63,616,140
2021-10-29 2021-10-27 5.000 12,733,228 -160,000 3.29% 63,666,140
2021-10-28 2021-10-26 5.100 12,893,228 +16,000 3.33% 65,755,463
2021-10-27 2021-10-25 5.200 12,877,228 -10,000 3.33% 66,961,586
2021-10-25 2021-10-21 5.300 12,887,228 -2,000 3.33% 68,302,308
2021-10-22 2021-10-20 5.300 12,889,228 -130,000 3.33% 68,312,908
2021-10-21 2021-10-19 5.100 13,019,228 +2,000 3.36% 66,398,063
2021-10-20 2021-10-18 5.300 13,017,228 -11,112 3.36% 68,991,308
2021-10-19 2021-10-15 5.600 13,028,340 -6,000 3.37% 72,958,704
2021-10-18 2021-10-12 5.500 13,034,340 -29,000 3.37% 71,688,870
2021-10-15 2021-10-11 5.800 13,063,340 +17,000 3.38% 75,767,372
2021-10-12 2021-10-08 4.700 13,046,340 -23,000 3.37% 61,317,798
2021-10-11 2021-10-07 4.600 13,069,340 -20,000 3.38% 60,118,964
2021-10-08 2021-10-06 4.600 13,089,340 +5,000 3.38% 60,210,964
2021-10-07 2021-10-05 4.650 13,084,340 +18,000 3.38% 60,842,181
2021-10-06 2021-10-04 4.750 13,066,340 +8,000 3.38% 62,065,115
2021-10-05 2021-09-30 4.700 13,058,340 -19,000 3.37% 61,374,198
2021-10-04 2021-09-29 4.750 13,077,340 +11,000 3.38% 62,117,365
2021-09-30 2021-09-28 4.950 13,066,340 +11,000 3.38% 64,678,383
2021-09-29 2021-09-27 4.900 13,055,340 +2,000 3.37% 63,971,166
2021-09-28 2021-09-24 5.000 13,053,340 +314,000 3.37% 65,266,700
2021-09-27 2021-09-23 5.000 12,739,340 +42,000 3.29% 63,696,700
2021-09-24 2021-09-21 4.650 12,697,340 +11,000 3.28% 59,042,631
2021-09-23 2021-09-20 4.650 12,686,340 +8,000 3.28% 58,991,481
2021-09-21 2021-09-17 4.950 12,678,340 +44,000 3.28% 62,757,783
2021-09-20 2021-09-16 5.200 12,634,340 +387,000 3.26% 65,698,568
2021-09-17 2021-09-15 5.500 12,247,340 -94,000 3.16% 67,360,370
2021-09-16 2021-09-14 5.700 12,341,340 +286,000 3.19% 70,345,638
2021-09-15 2021-09-13 5.800 12,055,340 +56,000 3.11% 69,920,972
2021-09-14 2021-09-10 5.300 11,999,340 +86,000 3.10% 63,596,502
2021-09-13 2021-09-09 5.400 11,913,340 +96,000 3.08% 64,332,036
2021-09-10 2021-09-08 5.500 11,817,340 +4,000 3.05% 64,995,370
2021-09-09 2021-09-07 5.400 11,813,340 -8,000 3.05% 63,792,036
2021-09-08 2021-09-06 5.700 11,821,340 +18,000 3.05% 67,381,638
2021-09-06 2021-09-02 5.800 11,803,340 +58,000 3.05% 68,459,372
2021-09-02 2021-08-31 5.900 11,745,340 +101,000 3.03% 69,297,506
2021-09-01 2021-08-30 5.900 11,644,340 +33,000 3.01% 68,701,606
2021-08-31 2021-08-27 5.500 11,611,340 -5,000 3.00% 63,862,370
2021-08-27 2021-08-25 5.500 11,616,340 -14,050 3.00% 63,889,870
2021-08-26 2021-08-24 5.400 11,630,390 -20,000 3.01% 62,804,106
2021-08-25 2021-08-23 5.200 11,650,390 +6,000 3.01% 60,582,028
2021-08-24 2021-08-20 5.400 11,644,390 +4,000 3.01% 62,879,706
2021-08-23 2021-08-19 5.500 11,640,390 -438,000 3.01% 64,022,145
2021-08-20 2021-08-18 5.900 12,078,390 -9,000 3.12% 71,262,501
2021-08-19 2021-08-17 5.800 12,087,390 -33,000 3.12% 70,106,862
2021-08-18 2021-08-16 6.300 12,120,390 -13,000 3.13% 76,358,457
2021-08-17 2021-08-13 6.400 12,133,390 +437,000 3.14% 77,653,696
2021-08-11 2021-08-09 6.100 11,696,390 -1,000 3.02% 71,347,979
2021-08-10 2021-08-06 6.100 11,697,390 +1,000 3.02% 71,354,079
2021-08-09 2021-08-05 6.000 11,696,390 +300,000 3.02% 70,178,340
2021-08-06 2021-08-04 6.000 11,396,390 -68,063 2.94% 68,378,340
2021-08-05 2021-08-03 5.800 11,464,453 +10,000 2.96% 66,493,827
2021-08-04 2021-08-02 6.000 11,454,453 -42,000 2.96% 68,726,718
2021-08-03 2021-07-30 5.700 11,496,453 -393,000 2.97% 65,529,782
2021-08-02 2021-07-29 5.300 11,889,453 -19,000 3.07% 63,014,101
2021-07-30 2021-07-28 5.300 11,908,453 -18,000 3.08% 63,114,801
2021-07-29 2021-07-27 4.150 11,926,453 -106,155 3.08% 49,494,780
2021-07-28 2021-07-26 3.450 12,032,608 -452,000 3.11% 41,512,498
2021-07-27 2021-07-23 4.200 12,484,608 -31,000 3.23% 52,435,354
2021-07-26 2021-07-22 4.550 12,515,608 -126,000 3.23% 56,946,016
2021-07-23 2021-07-21 4.800 12,641,608 +82,000 3.27% 60,679,718
2021-07-22 2021-07-20 5.000 12,559,608 -166,000 3.25% 62,798,040
2021-07-21 2021-07-19 5.100 12,725,608 -56,000 3.29% 64,900,601
2021-07-20 2021-07-16 5.400 12,781,608 +42,000 3.30% 69,020,683
2021-07-19 2021-07-15 5.500 12,739,608 +237,000 3.29% 70,067,844
2021-07-16 2021-07-14 5.700 12,502,608 +240,000 3.23% 71,264,866
2021-07-15 2021-07-13 5.400 12,262,608 +45,000 3.17% 66,218,083
2021-07-14 2021-07-12 5.100 12,217,608 +104,000 3.16% 62,309,801
2021-07-13 2021-07-09 5.500 12,113,608 +145,000 3.13% 66,624,844
2021-07-12 2021-07-08 6.000 11,968,608 +328,000 3.09% 71,811,648
2021-07-09 2021-07-07 6.000 11,640,608 +40,375 3.01% 69,843,648
2021-07-08 2021-07-06 6.000 11,600,233 -131,000 3.00% 69,601,398
2021-07-07 2021-07-05 6.300 11,731,233 +43,000 3.03% 73,906,768
2021-07-06 2021-07-02 6.300 11,688,233 +70,000 3.02% 73,635,868
2021-07-05 2021-06-30 6.300 11,618,233 +74,000 3.00% 73,194,868
2021-07-02 2021-06-29 6.300 11,544,233 -44,000 2.98% 72,728,668
2021-06-30 2021-06-28 6.500 11,588,233 +83,000 2.99% 75,323,514
2021-06-29 2021-06-25 6.600 11,505,233 +159,000 2.97% 75,934,538
2021-06-28 2021-06-24 6.700 11,346,233 +165,000 2.93% 76,019,761
2021-06-25 2021-06-23 6.800 11,181,233 +64,000 2.89% 76,032,384
2021-06-24 2021-06-22 6.800 11,117,233 +54,000 2.87% 75,597,184
2021-06-23 2021-06-21 7.000 11,063,233 +118,000 2.86% 77,442,631
2021-06-22 2021-06-18 7.000 10,945,233 +278,000 2.83% 76,616,631
2021-06-21 2021-06-17 6.900 10,667,233 +156,000 2.76% 73,603,908
2021-06-18 2021-06-16 6.800 10,511,233 -97,000 2.72% 71,476,384
2021-06-17 2021-06-15 6.600 10,608,233 +76,000 2.74% 70,014,338
2021-06-16 2021-06-11 7.000 10,532,233 +118,000 2.72% 73,725,631
2021-06-15 2021-06-10 6.900 10,414,233 +143,000 2.69% 71,858,208
2021-06-11 2021-06-09 7.000 10,271,233 +269,000 2.65% 71,898,631
2021-06-10 2021-06-08 6.900 10,002,233 +32,000 2.58% 69,015,408
2021-06-09 2021-06-07 6.900 9,970,233 +55,000 2.58% 68,794,608
2021-06-08 2021-06-04 7.100 9,915,233 +145,000 2.56% 70,398,154
2021-06-07 2021-06-03 7.200 9,770,233 -31,037 2.52% 70,345,678
2021-06-04 2021-06-02 7.000 9,801,270 -14,000 2.53% 68,608,890
2021-06-03 2021-06-01 6.700 9,815,270 +99,000 2.54% 65,762,309
2021-06-02 2021-05-31 7.000 9,716,270 +16,000 2.51% 68,013,890
2021-06-01 2021-05-28 7.100 9,700,270 -9,000 2.51% 68,871,917
2021-05-31 2021-05-27 7.100 9,709,270 +17,000 2.51% 68,935,817
2021-05-28 2021-05-26 7.100 9,692,270 +89,000 2.50% 68,815,117
2021-05-27 2021-05-25 7.100 9,603,270 +56,000 2.48% 68,183,217
2021-05-26 2021-05-24 7.200 9,547,270 +14,000 2.47% 68,740,344
2021-05-25 2021-05-21 7.300 9,533,270 +13,000 2.46% 69,592,871
2021-05-24 2021-05-20 7.400 9,520,270 -12,000 2.46% 70,449,998
2021-05-21 2021-05-18 7.500 9,532,270 -34,000 2.46% 71,492,025
2021-05-20 2021-05-17 7.200 9,566,270 +27,000 2.47% 68,877,144
2021-05-18 2021-05-14 7.200 9,539,270 -21,000 2.46% 68,682,744
2021-05-17 2021-05-13 7.300 9,560,270 -253,000 2.47% 69,789,971
2021-05-14 2021-05-12 7.800 9,813,270 +71,000 2.54% 76,543,506
2021-05-13 2021-05-11 7.400 9,742,270 -36,000 2.52% 72,092,798
2021-05-12 2021-05-10 7.400 9,778,270 +86,000 2.53% 72,359,198
2021-05-11 2021-05-07 7.600 9,692,270 -119,000 2.50% 73,661,252
2021-05-10 2021-05-06 7.800 9,811,270 +8,000 2.54% 76,527,906
2021-05-07 2021-05-05 7.800 9,803,270 -2,000 2.53% 76,465,506
2021-05-06 2021-05-04 7.800 9,805,270 -16,000 2.53% 76,481,106
2021-05-05 2021-05-03 7.900 9,821,270 +17,000 2.54% 77,588,033
2021-05-04 2021-04-30 7.400 9,804,270 -17,000 2.53% 72,551,598
2021-05-03 2021-04-29 7.600 9,821,270 +83,000 2.54% 74,641,652
2021-04-30 2021-04-28 7.300 9,738,270 -135,000 2.52% 71,089,371
2021-04-29 2021-04-27 5.600 9,873,270 +142,000 2.55% 55,290,312
2021-04-28 2021-04-26 5.400 9,731,270 -6,000 2.51% 52,548,858
2021-04-27 2021-04-23 5.400 9,737,270 +8,000 2.52% 52,581,258
2021-04-26 2021-04-22 5.400 9,729,270 -4,000 2.51% 52,538,058
2021-04-23 2021-04-21 5.300 9,733,270 -39,000 2.51% 51,586,331
2021-04-22 2021-04-20 5.600 9,772,270 -36,050 2.53% 54,724,712
2021-04-21 2021-04-19 5.600 9,808,320 -84,000 2.53% 54,926,592
2021-04-20 2021-04-16 5.300 9,892,320 -116,000 2.56% 52,429,296
2021-04-19 2021-04-15 5.600 10,008,320 +30,000 2.59% 56,046,592
2021-04-16 2021-04-14 5.700 9,978,320 +53,000 2.58% 56,876,424
2021-04-15 2021-04-13 6.000 9,925,320 -63,000 2.56% 59,551,920
2021-04-14 2021-04-12 6.000 9,988,320 -102,000 2.58% 59,929,920
2021-04-13 2021-04-09 6.200 10,090,320 -78,000 2.61% 62,559,984
2021-04-12 2021-04-08 6.500 10,168,320 -248,000 2.63% 66,094,080
2021-04-09 2021-04-07 6.200 10,416,320 -871,000 2.69% 64,581,184
2021-04-08 2021-04-01 7.500 11,287,320 +15,000 2.92% 84,654,900
2021-04-07 2021-03-31 7.400 11,272,320 -21,000 2.91% 83,415,168
2021-04-01 2021-03-30 7.800 11,293,320 -96,000 2.92% 88,087,896
2021-03-31 2021-03-29 7.600 11,389,320 +19,984 2.94% 86,558,832
2021-03-30 2021-03-26 7.800 11,369,336 +216,000 2.94% 88,680,821
2021-03-29 2021-03-25 7.900 11,153,336 +12,000 2.88% 88,111,354
2021-03-25 2021-03-23 7.300 11,141,336 -760,000 2.88% 81,331,753
2021-03-24 2021-03-22 8.600 11,901,336 -8,000 3.08% 102,351,490
2021-03-23 2021-03-19 8.500 11,909,336 +4,000 3.08% 101,229,356
2021-03-22 2021-03-18 8.200 11,905,336 +84,000 3.08% 97,623,755
2021-03-19 2021-03-17 8.800 11,821,336 -48,000 3.05% 104,027,757
2021-03-18 2021-03-16 8.200 11,869,336 +40,000 3.07% 97,328,555
2021-03-17 2021-03-15 8.000 11,829,336 +100,000 3.06% 94,634,688
2021-03-16 2021-03-12 7.800 11,729,336 +40,000 3.03% 91,488,821
2021-03-15 2021-03-11 7.500 11,689,336 -4,000 3.02% 87,670,020
2021-03-12 2021-03-10 7.500 11,693,336 -56,000 3.02% 87,700,020
2021-03-11 2021-03-09 7.200 11,749,336 -28,000 3.04% 84,595,219
2021-03-10 2021-03-08 7.500 11,777,336 +32,000 3.04% 88,330,020
2021-03-09 2021-03-05 7.600 11,745,336 +15,300 3.03% 89,264,554
2021-03-08 2021-03-04 7.700 11,730,036 +27,994 3.03% 90,321,277
2021-03-05 2021-03-03 7.600 11,702,042 -16,000 3.02% 88,935,519
2021-03-04 2021-03-02 7.500 11,718,042 -68,000 3.03% 87,885,315
2021-03-03 2021-03-01 7.600 11,786,042 -28,000 3.05% 89,573,919
2021-03-02 2021-02-26 7.800 11,814,042 +28,000 3.05% 92,149,528
2021-03-01 2021-02-25 8.200 11,786,042 +5,000 3.05% 96,645,544
2021-02-26 2021-02-24 8.300 11,781,042 +203,975 3.04% 97,782,649
2021-02-25 2021-02-23 8.000 11,577,067 -136,000 2.99% 92,616,536
2021-02-24 2021-02-22 7.600 11,713,067 +86,500 3.03% 89,019,309
2021-02-23 2021-02-19 8.800 11,626,567 +15,000 3.00% 102,313,790
2021-02-22 2021-02-18 8.700 11,611,567 +36,000 3.00% 101,020,633
2021-02-19 2021-02-17 9.100 11,575,567 +40,000 2.99% 105,337,660
2021-02-18 2021-02-16 8.800 11,535,567 +195,999 2.98% 101,512,990
2021-02-17 2021-02-11 9.200 11,339,568 -176,000 2.93% 104,324,026
2021-02-16 2021-02-09 9.100 11,515,568 +36,000 2.98% 104,791,669
2021-02-10 2021-02-08 9.200 11,479,568 +36,000 2.97% 105,612,026
2021-02-09 2021-02-05 9.100 11,443,568 +56,000 2.96% 104,136,469
2021-02-08 2021-02-04 8.600 11,387,568 -80,000 2.94% 97,933,085
2021-02-05 2021-02-03 8.600 11,467,568 +20,000 2.96% 98,621,085
2021-02-04 2021-02-02 8.800 11,447,568 +83,075 2.96% 100,738,598
2021-02-03 2021-02-01 9.300 11,364,493 -160,000 2.94% 105,689,785
2021-02-02 2021-01-29 9.500 11,524,493 -45,559 2.98% 109,482,684
2021-02-01 2021-01-28 9.300 11,570,052 +180,625 2.99% 107,601,484
2021-01-29 2021-01-27 9.400 11,389,427 +7,987 2.94% 107,060,614
2021-01-28 2021-01-26 9.200 11,381,440 +1,400 2.94% 104,709,248
2021-01-27 2021-01-25 9.200 11,380,040 +32,653 2.94% 104,696,368
2021-01-26 2021-01-22 8.200 11,347,387 -151,500 2.93% 93,048,573
2021-01-25 2021-01-21 8.000 11,498,887 -191,900 2.97% 91,991,096
2021-01-22 2021-01-20 7.500 11,690,787 -112,200 3.02% 87,680,902
2021-01-21 2021-01-19 7.500 11,802,987 -513,162 3.05% 88,522,402
2021-01-20 2021-01-18 7.000 12,316,149 -460,000 3.18% 86,213,043
2021-01-19 2021-01-15 8.300 12,776,149 +24,000 3.30% 106,042,037
2021-01-18 2021-01-14 8.200 12,752,149 -106,663 3.30% 104,567,622
2021-01-15 2021-01-13 8.100 12,858,812 +163,375 3.32% 104,156,377
2021-01-14 2021-01-12 8.500 12,695,437 -228,625 3.28% 107,911,214
2021-01-13 2021-01-11 6.800 12,924,062 -68,025 3.34% 87,883,622
2021-01-12 2021-01-08 5.500 12,992,087 -255,800 3.36% 71,456,478
2021-01-11 2021-01-07 5.500 13,247,887 -255,137 3.42% 72,863,378
2021-01-08 2021-01-06 4.750 13,503,024 +136,000 3.49% 64,139,364
2021-01-07 2021-01-05 4.100 13,367,024 -132,000 3.45% 54,804,798
2021-01-06 2021-01-04 4.100 13,499,024 -36,000 3.49% 55,345,998
2021-01-05 2020-12-31 3.900 13,535,024 -40,000 3.50% 52,786,594
2021-01-04 2020-12-29 4.150 13,575,024 -96,000 3.51% 56,336,350
2020-12-30 2020-12-28 3.700 13,671,024 -4,000 3.53% 50,582,789
2020-12-29 2020-12-24 3.650 13,675,024 +20,000 3.53% 49,913,838
2020-12-28 2020-12-22 3.650 13,655,024 -28,000 3.53% 49,840,838
2020-12-23 2020-12-21 3.750 13,683,024 +16,000 3.54% 51,311,340
2020-12-22 2020-12-18 3.800 13,667,024 +4,000 3.53% 51,934,691
2020-12-21 2020-12-17 3.800 13,663,024 +28,000 3.53% 51,919,491
2020-12-17 2020-12-15 3.900 13,635,024 -92,000 3.52% 53,176,594
2020-12-16 2020-12-14 3.950 13,727,024 -52,000 3.55% 54,221,745
2020-12-15 2020-12-11 3.650 13,779,024 -16,000 3.56% 50,293,438
2020-12-14 2020-12-10 3.600 13,795,024 -60,000 3.56% 49,662,086
2020-12-11 2020-12-09 3.350 13,855,024 -4,000 3.58% 46,414,330
2020-12-10 2020-12-08 2.700 13,859,024 +4,000 3.58% 37,419,365
2020-12-09 2020-12-07 3.150 13,855,024 -80,000 3.58% 43,643,326
2020-12-08 2020-12-04 3.600 13,935,024 -16,000 3.60% 50,166,086
2020-12-07 2020-12-03 3.750 13,951,024 -4,000 3.60% 52,316,340
2020-12-04 2020-12-02 3.750 13,955,024 +468,000 3.61% 52,331,340
2020-12-03 2020-12-01 3.900 13,487,024 -60,000 3.48% 52,599,394
2020-12-01 2020-11-27 3.950 13,547,024 -12,000 3.50% 53,510,745
2020-11-30 2020-11-26 4.150 13,559,024 -12,000 3.50% 56,269,950
2020-11-27 2020-11-25 4.000 13,571,024 +56,000 3.51% 54,284,096
2020-11-26 2020-11-24 4.200 13,515,024 -32,063 3.49% 56,763,101
2020-11-25 2020-11-23 4.200 13,547,087 -168,012 3.50% 56,897,765
2020-11-24 2020-11-20 4.400 13,715,099 +24,000 3.54% 60,346,436
2020-11-23 2020-11-19 4.400 13,691,099 +584,000 3.54% 60,240,836
2020-11-20 2020-11-18 4.000 13,107,099 +127,600 3.39% 52,428,396
2020-11-19 2020-11-17 4.200 12,979,499 -217,000 3.35% 54,513,896
2020-11-18 2020-11-16 4.150 13,196,499 +28,000 3.41% 54,765,471
2020-11-17 2020-11-13 3.200 13,168,499 -240,050 3.40% 42,139,197
2020-11-16 2020-11-12 2.850 13,408,549 -219,000 3.46% 38,214,365
2020-11-13 2020-11-11 2.270 13,627,549 -540,000 3.52% 30,934,536
2020-11-12 2020-11-10 2.110 14,167,549 -104,000 3.66% 29,893,528
2020-11-11 2020-11-09 2.150 14,271,549 -32,000 3.69% 30,683,830
2020-11-10 2020-11-06 2.080 14,303,549 +28,500 3.70% 29,751,382
2020-11-09 2020-11-05 1.920 14,275,049 -2,400 3.69% 27,408,094
2020-11-06 2020-11-04 1.900 14,277,449 -8,000 3.69% 27,127,153
2020-11-05 2020-11-03 1.910 14,285,449 -28,000 3.69% 27,285,208
2020-11-04 2020-11-02 2.000 14,313,449 -85,600 3.70% 28,626,898
2020-11-03 2020-10-30 2.030 14,399,049 +80,000 3.72% 29,230,069
2020-11-02 2020-10-29 2.020 14,319,049 +162,750 3.70% 28,924,479
2020-10-30 2020-10-28 1.740 14,156,299 +12,000 3.66% 24,631,960
2020-10-29 2020-10-27 1.700 14,144,299 -12,013 3.65% 24,045,308
2020-10-28 2020-10-23 1.660 14,156,312 -68,000 3.66% 23,499,478
2020-10-27 2020-10-22 1.710 14,224,312 +12,000 3.68% 24,323,574
2020-10-23 2020-10-21 1.540 14,212,312 -4,000 3.67% 21,886,960
2020-10-22 2020-10-20 1.520 14,216,312 -52,000 3.67% 21,608,794
2020-10-21 2020-10-19 1.540 14,268,312 +24,000 3.69% 21,973,200
2020-10-20 2020-10-16 1.380 14,244,312 +16,000 3.68% 19,657,151
2020-10-19 2020-10-15 1.240 14,228,312 +7,775 3.68% 17,643,107
2020-10-16 2020-10-14 1.050 14,220,537 +80,000 3.67% 14,931,564
2020-10-15 2020-10-12 1.050 14,140,537 +20,000 3.65% 14,847,564
2020-10-14 2020-10-09 1.040 14,120,537 +72,000 3.65% 14,685,358
2020-10-12 2020-10-08 1.060 14,048,537 -8,000 3.63% 14,891,449
2020-10-09 2020-10-07 1.030 14,056,537 +40,000 3.63% 14,478,233
2020-10-08 2020-10-06 1.150 14,016,537 +88,000 3.62% 16,119,018
2020-10-07 2020-10-05 1.100 13,928,537 +8,000 3.60% 15,321,391
2020-10-06 2020-09-30 1.060 13,920,537 +36,000 3.60% 14,755,769
2020-10-05 2020-09-29 1.150 13,884,537 -4,000 3.59% 15,967,218
2020-09-30 2020-09-28 1.150 13,888,537 +200,000 3.59% 15,971,818
2020-09-29 2020-09-25 1.230 13,688,537 -8,000 3.54% 16,836,901
2020-09-28 2020-09-24 1.200 13,696,537 -4,000 3.54% 16,435,844
2020-09-25 2020-09-23 1.150 13,700,537 +4,000 3.54% 15,755,618
2020-09-24 2020-09-22 1.310 13,696,537 -32,000 3.54% 17,942,463
2020-09-23 2020-09-21 1.150 13,728,537 -40,000 3.55% 15,787,818
2020-09-22 2020-09-18 1.300 13,768,537 -96,000 3.56% 17,899,098
2020-09-21 2020-09-17 1.320 13,864,537 +68,000 3.58% 18,301,189
2020-09-18 2020-09-16 1.340 13,796,537 -48,000 3.56% 18,487,360
2020-09-17 2020-09-15 1.480 13,844,537 -3,452,265 3.58% 20,489,915
2020-09-16 2020-09-14 1.110 17,296,802 -500,000 4.47% 19,199,450
2020-09-14 2020-09-10 0.610 17,796,802 -63 4.60% 10,856,049
2020-09-10 2020-09-08 0.600 17,796,865 -52,000 4.60% 10,678,119
2020-08-25 2020-08-21 0.600 17,848,865 -40,000 4.61% 10,709,319
2020-08-19 2020-08-17 0.550 17,888,865 -8,000 4.62% 9,838,876
2020-08-14 2020-08-12 0.590 17,896,865 -62 4.62% 10,559,150
2020-08-13 2020-08-11 0.630 17,896,927 -4,000 4.62% 11,275,064
2020-08-10 2020-08-06 0.580 17,900,927 +16,000 4.63% 10,382,538
2020-07-31 2020-07-29 0.690 17,884,927 -32,644 4.62% 12,340,600
2020-07-30 2020-07-28 0.710 17,917,571 -8,000 4.63% 12,721,475
2020-07-28 2020-07-24 0.700 17,925,571 -64,000 4.63% 12,547,900
2020-07-27 2020-07-23 0.700 17,989,571 +4,000 4.65% 12,592,700
2020-07-24 2020-07-22 0.710 17,985,571 -50 4.65% 12,769,755
2020-07-09 2020-07-07 0.680 17,985,621 -4,000 4.65% 12,230,222
2020-06-30 2020-06-26 0.740 17,989,621 +24,000 4.65% 13,312,320
2020-06-19 2020-06-17 0.700 17,965,621 -4,000 4.64% 12,575,935
2020-06-18 2020-06-16 0.710 17,969,621 -1,400 4.64% 12,758,431
2020-06-17 2020-06-15 0.680 17,971,021 +32,000 4.64% 12,220,294
2020-06-16 2020-06-12 0.750 17,939,021 +4,000 4.64% 13,454,266
2020-06-15 2020-06-11 0.820 17,935,021 -88,000 4.63% 14,706,717
2020-06-12 2020-06-10 0.790 18,023,021 +12,000 4.66% 14,238,187
2020-06-10 2020-06-08 0.870 18,011,021 +4,000 4.65% 15,669,588
2020-06-05 2020-06-03 0.930 18,007,021 -4,000 4.65% 16,746,530
2020-06-04 2020-06-02 0.880 18,011,021 -28,000 4.65% 15,849,698
2020-06-03 2020-06-01 0.950 18,039,021 -4,000 4.66% 17,137,070
2020-06-02 2020-05-29 0.900 18,043,021 -4,000 4.66% 16,238,719
2020-06-01 2020-05-28 0.890 18,047,021 -4,000 4.66% 16,061,849
2020-05-29 2020-05-27 0.850 18,051,021 +4,000 4.66% 15,343,368
2020-05-28 2020-05-26 0.850 18,047,021 -68,000 4.66% 15,339,968
2020-05-27 2020-05-25 0.770 18,115,021 -64,000 4.68% 13,948,566
2020-05-25 2020-05-21 0.920 18,179,021 -92,000 4.70% 16,724,699
2020-05-22 2020-05-20 1.170 18,271,021 -44,000 4.72% 21,377,095
2020-05-21 2020-05-19 1.250 18,315,021 -4,000 4.73% 22,893,776
2020-05-20 2020-05-18 1.190 18,319,021 -112,000 4.73% 21,799,635
2020-05-19 2020-05-15 1.290 18,431,021 -136,000 4.76% 23,776,017
2020-05-18 2020-05-14 1.290 18,567,021 +12,000 4.80% 23,951,457
2020-05-14 2020-05-12 1.350 18,555,021 -40,000 4.79% 25,049,278
2020-05-13 2020-05-11 1.410 18,595,021 +148,000 4.80% 26,218,980
2020-05-12 2020-05-08 1.380 18,447,021 -20,000 4.77% 25,456,889
2020-05-11 2020-05-07 1.390 18,467,021 -74,000 4.77% 25,669,159
2020-05-08 2020-05-06 1.200 18,541,021 -135,500 4.79% 22,249,225
2020-05-07 2020-05-05 1.470 18,676,521 -269,150 4.83% 27,454,486
2020-05-06 2020-05-04 1.170 18,945,671 -475,000 4.90% 22,166,435
2020-05-05 2020-04-29 0.970 19,420,671 +108,000 5.02% 18,838,051
2020-05-04 2020-04-28 1.050 19,312,671 -208,000 4.99% 20,278,305
2020-04-29 2020-04-27 0.800 19,520,671 -660,000 5.04% 15,616,537
2020-04-28 2020-04-24 0.650 20,180,671 -380,000 5.21% 13,117,436
2020-04-27 2020-04-23 0.630 20,560,671 -188,000 5.31% 12,953,223
2020-04-24 2020-04-22 0.600 20,748,671 -348,000 5.36% 12,449,203
2020-04-23 2020-04-21 0.560 21,096,671 +172,000 5.45% 11,814,136
2020-04-20 2020-04-16 0.520 20,924,671 -12,000 5.41% 10,880,829
2020-04-17 2020-04-15 0.510 20,936,671 -12,000 5.41% 10,677,702
2020-03-30 2020-03-26 0.590 20,948,671 -32,000 5.41% 12,359,716
2020-03-25 2020-03-23 0.600 20,980,671 -8,000 5.42% 12,588,403
2020-03-23 2020-03-19 0.350 20,988,671 -121,563 5.42% 7,346,035
2020-03-20 2020-03-18 0.440 21,110,234 -52,000 5.45% 9,288,503
2020-03-12 2020-03-10 0.500 21,162,234 -24,000 5.47% 10,581,117
2020-03-11 2020-03-09 0.510 21,186,234 -4,000 5.47% 10,804,979
2020-03-05 2020-03-03 0.550 21,190,234 -3,112 5.48% 11,654,629
2020-02-27 2020-02-25 0.560 21,193,346 +200,000 5.48% 11,868,274
2020-02-26 2020-02-24 0.540 20,993,346 +100,000 5.42% 11,336,407
2020-02-24 2020-02-20 0.550 20,893,346 -40,000 5.40% 11,491,340
2020-02-21 2020-02-19 0.600 20,933,346 -4,000 5.41% 12,560,008
2020-02-18 2020-02-14 0.600 20,937,346 -1 5.41% 12,562,408
2020-02-07 2020-02-05 0.560 20,937,347 +12,000 5.41% 11,724,914
2020-02-04 2020-01-31 0.550 20,925,347 +20,000 5.41% 11,508,941
2020-01-23 2020-01-21 0.540 20,905,347 -4,000 5.40% 11,288,887
2020-01-20 2020-01-16 0.580 20,909,347 +8,000 5.40% 12,127,421
2020-01-17 2020-01-15 0.580 20,901,347 +88,000 5.40% 12,122,781
2020-01-14 2020-01-10 0.620 20,813,347 +16,000 5.38% 12,904,275
2020-01-13 2020-01-09 0.640 20,797,347 +7,675 5.37% 13,310,302
2020-01-10 2020-01-08 0.640 20,789,672 -313 5.37% 13,305,390
2020-01-09 2020-01-07 0.660 20,789,985 +2,688 5.37% 13,721,390
2020-01-08 2020-01-06 0.650 20,787,297 +56,000 5.37% 13,511,743
2020-01-03 2019-12-31 0.580 20,731,297 +12,000 5.36% 12,024,152
2020-01-02 2019-12-27 0.580 20,719,297 -55,896 5.35% 12,017,192
2019-12-30 2019-12-24 0.570 20,775,193 +220,000 5.37% 11,841,860
2019-12-27 2019-12-20 0.570 20,555,193 -66,063 5.31% 11,716,460
2019-12-20 2019-12-18 0.570 20,621,256 +8,000 5.33% 11,754,116
2019-12-17 2019-12-13 0.580 20,613,256 -4,000 5.33% 11,955,688
2019-12-13 2019-12-11 0.570 20,617,256 -100,000 5.33% 11,751,836
2019-11-28 2019-11-26 0.570 20,717,256 -36,000 5.35% 11,808,836
2019-11-27 2019-11-25 0.570 20,753,256 -37 5.36% 11,829,356
2019-11-22 2019-11-20 0.570 20,753,293 -64,000 5.36% 11,829,377
2019-11-20 2019-11-18 0.580 20,817,293 -8,000 5.38% 12,074,030
2019-11-18 2019-11-14 0.580 20,825,293 +12,000 5.38% 12,078,670
2019-11-12 2019-11-08 0.580 20,813,293 -20,000 5.38% 12,071,710
2019-11-11 2019-11-07 0.580 20,833,293 +188,000 5.38% 12,083,310
2019-11-08 2019-11-06 0.570 20,645,293 -428,000 5.33% 11,767,817
2019-11-07 2019-11-05 0.570 21,073,293 -228,000 5.45% 12,011,777
2019-11-06 2019-11-04 0.570 21,301,293 -112,000 5.50% 12,141,737
2019-11-05 2019-11-01 0.590 21,413,293 +124,000 5.53% 12,633,843
2019-10-03 2019-09-30 0.500 21,289,293 -284,000 5.50% 10,644,646
2019-10-02 2019-09-27 0.530 21,573,293 -40,000 5.57% 11,433,845
2019-09-30 2019-09-26 0.610 21,613,293 +740,000 5.58% 13,184,109
2019-09-13 2019-09-11 0.540 20,873,293 -20,002 5.39% 11,271,578
2019-08-27 2019-08-23 0.360 20,893,295 -80,000 5.40% 7,521,586
2019-08-26 2019-08-22 0.380 20,973,295 -650 5.42% 7,969,852
2019-08-22 2019-08-20 0.370 20,973,945 -38 5.42% 7,760,360
2019-08-21 2019-08-19 0.360 20,973,983 -24,000 5.42% 7,550,634
2019-08-19 2019-08-15 0.380 20,997,983 +24,000 5.43% 7,979,234
2019-06-25 2019-06-21 0.410 20,973,983 -168,000 5.42% 8,599,333
2019-06-20 2019-06-18 0.380 21,141,983 +80,000 5.46% 8,033,954
2019-06-19 2019-06-17 0.390 21,061,983 +64,000 5.44% 8,214,173
2019-06-17 2019-06-13 0.440 20,997,983 +4,000 5.43% 9,239,113
2019-06-14 2019-06-12 0.400 20,993,983 +2,000 5.42% 8,397,593
2019-06-12 2019-06-10 0.400 20,991,983 -40,000 5.42% 8,396,793
2019-06-03 2019-05-30 0.440 21,031,983 +176,000 5.43% 9,254,073
2019-05-31 2019-05-29 0.450 20,855,983 +300,000 5.39% 9,385,192
2019-05-27 2019-05-23 0.380 20,555,983 -32,000 5.31% 7,811,274
2019-05-21 2019-05-17 0.400 20,587,983 -19,000 5.32% 8,235,193
2019-05-15 2019-05-10 0.390 20,606,983 -120,000 5.32% 8,036,723
2019-05-14 2019-05-09 0.390 20,726,983 +31,900 5.36% 8,083,523
2019-05-10 2019-05-08 0.400 20,695,083 +100 5.35% 8,278,033
2019-05-09 2019-05-07 0.400 20,694,983 +128,000 5.35% 8,277,993
2019-05-08 2019-05-06 0.420 20,566,983 +184,000 5.31% 8,638,133
2019-05-03 2019-04-30 0.390 20,382,983 -80,000 5.27% 7,949,363
2019-04-29 2019-04-25 0.450 20,462,983 +24,000 5.29% 9,208,342
2019-04-26 2019-04-24 0.460 20,438,983 +44,000 5.28% 9,401,932
2019-04-25 2019-04-23 0.520 20,394,983 -68,000 5.27% 10,605,391
2019-04-23 2019-04-17 0.530 20,462,983 +20,000 5.29% 10,845,381
2019-04-18 2019-04-16 0.530 20,442,983 +1,119,963 5.28% 10,834,781
2019-04-16 2019-04-12 0.580 19,323,020 +20,000 4.99% 11,207,352
2019-04-15 2019-04-11 0.590 19,303,020 -20,000 4.99% 11,388,782
2019-04-12 2019-04-10 0.600 19,323,020 +52,000 4.99% 11,593,812
2019-04-10 2019-04-08 0.600 19,271,020 +52,000 4.98% 11,562,612
2019-04-03 2019-04-01 0.560 19,219,020 -180,000 4.97% 10,762,651
2019-04-02 2019-03-29 0.600 19,399,020 +60,000 5.01% 11,639,412
2019-04-01 2019-03-28 0.600 19,339,020 +12,000 5.00% 11,603,412
2019-03-29 2019-03-27 0.610 19,327,020 +76,000 4.99% 11,789,482
2019-03-28 2019-03-26 0.620 19,251,020 +20,000 4.97% 11,935,632
2019-03-27 2019-03-25 0.590 19,231,020 +23,750 4.97% 11,346,302
2019-03-25 2019-03-21 0.650 19,207,270 -25 4.96% 12,484,726
2019-03-22 2019-03-20 0.660 19,207,295 -16,000 4.96% 12,676,815
2019-03-21 2019-03-19 0.690 19,223,295 -36,000 4.97% 13,264,074
2019-03-18 2019-03-14 0.720 19,259,295 -16,000 4.98% 13,866,692
2019-03-15 2019-03-13 0.730 19,275,295 -120,000 4.98% 14,070,965
2019-03-14 2019-03-12 0.640 19,395,295 +72,000 5.01% 12,412,989
2019-03-13 2019-03-11 0.610 19,323,295 -12,000 4.99% 11,787,210
2019-03-12 2019-03-08 0.610 19,335,295 +472,000 5.00% 11,794,530
2019-03-11 2019-03-07 0.630 18,863,295 +112,000 4.87% 11,883,876
2019-03-08 2019-03-06 0.660 18,751,295 +12,000 4.85% 12,375,855
2019-03-07 2019-03-05 0.660 18,739,295 +352,000 4.84% 12,367,935
2019-03-06 2019-03-04 0.570 18,387,295 +588,000 4.75% 10,480,758
2019-03-05 2019-03-01 0.560 17,799,295 -68,000 4.60% 9,967,605
2019-03-04 2019-02-28 0.570 17,867,295 -120,000 4.62% 10,184,358
2019-03-01 2019-02-27 0.560 17,987,295 +16,000 4.65% 10,072,885
2019-02-28 2019-02-26 0.580 17,971,295 -152,000 4.64% 10,423,351
2019-02-27 2019-02-25 0.580 18,123,295 +819,937 4.68% 10,511,511
2019-02-26 2019-02-22 0.580 17,303,358 +76,000 4.47% 10,035,948
2019-02-25 2019-02-21 0.600 17,227,358 +1,952,000 4.45% 10,336,415
2019-02-22 2019-02-20 0.570 15,275,358 +304,000 3.95% 8,706,954
2019-02-19 2019-02-15 0.680 14,971,358 -32,000 3.87% 10,180,523
2019-02-18 2019-02-14 0.720 15,003,358 -4,000 3.88% 10,802,418
2019-02-15 2019-02-13 0.730 15,007,358 -84,000 3.88% 10,955,371
2019-01-22 2019-01-18 0.650 15,091,358 +44,000 3.90% 9,809,383
2019-01-21 2019-01-17 0.600 15,047,358 +276,000 3.89% 9,028,415
2019-01-17 2019-01-15 0.660 14,771,358 +48,000 3.82% 9,749,096
2019-01-14 2019-01-10 0.650 14,723,358 +67,962 3.80% 9,570,183
2019-01-07 2019-01-03 0.760 14,655,396 -36,000 3.79% 11,138,101
2019-01-04 2019-01-02 0.660 14,691,396 -250 3.80% 9,696,321
2018-12-28 2018-12-24 0.690 14,691,646 +4,000 3.80% 10,137,236
2018-12-18 2018-12-14 0.720 14,687,646 -8,000 3.80% 10,575,105
2018-12-13 2018-12-11 0.800 14,695,646 +4,000 3.80% 11,756,517
2018-12-06 2018-12-04 0.720 14,691,646 -36,000 3.80% 10,577,985
2018-12-05 2018-12-03 0.660 14,727,646 -84,000 3.81% 9,720,246
2018-12-04 2018-11-30 0.700 14,811,646 +16,000 3.83% 10,368,152
2018-12-03 2018-11-29 0.700 14,795,646 +284,000 3.82% 10,356,952
2018-11-30 2018-11-28 0.890 14,511,646 -12,000 3.75% 12,915,365
2018-11-23 2018-11-21 0.650 14,523,646 -37 3.75% 9,440,370
2018-11-09 2018-11-07 0.550 14,523,683 -13 3.75% 7,988,026
2018-11-08 2018-11-06 0.580 14,523,696 +100,000 3.75% 8,423,744
2018-11-06 2018-11-02 0.650 14,423,696 +100,000 3.73% 9,375,402
2018-11-02 2018-10-31 0.650 14,323,696 -8,000 3.70% 9,310,402
2018-10-26 2018-10-24 0.690 14,331,696 -4,012 3.70% 9,888,870
2018-10-16 2018-10-12 0.760 14,335,708 +8,000 3.70% 10,895,138
2018-10-15 2018-10-11 0.680 14,327,708 +96,000 3.70% 9,742,841
2018-10-10 2018-10-08 0.810 14,231,708 +4,000 3.68% 11,527,683
2018-09-26 2018-09-21 0.900 14,227,708 -20,038 3.68% 12,804,937
2018-09-24 2018-09-20 0.950 14,247,746 -87 3.68% 13,535,359
2018-09-21 2018-09-19 0.970 14,247,833 -12,000 3.68% 13,820,398
2018-09-14 2018-09-12 1.000 14,259,833 -88 3.68% 14,259,833
2018-09-11 2018-09-07 1.030 14,259,921 +4,000 3.68% 14,687,719
2018-09-05 2018-09-03 1.090 14,255,921 -32,000 3.68% 15,538,954
2018-09-04 2018-08-31 1.110 14,287,921 -12,631 3.69% 15,859,592
2018-08-31 2018-08-29 1.200 14,300,552 -8,000 3.70% 17,160,662
2018-08-29 2018-08-27 1.210 14,308,552 +60,000 3.70% 17,313,348
2018-08-28 2018-08-24 1.200 14,248,552 -20,000 3.68% 17,098,262
2018-08-24 2018-08-22 1.200 14,268,552 -8,000 3.69% 17,122,262
2018-08-22 2018-08-20 1.200 14,276,552 -675 3.69% 17,131,862
2018-08-15 2018-08-13 1.220 14,277,227 -25 3.69% 17,418,217
2018-08-14 2018-08-10 1.250 14,277,252 -12,000 3.69% 17,846,565
2018-08-01 2018-07-30 1.420 14,289,252 -80,000 3.69% 20,290,738
2018-07-27 2018-07-25 1.440 14,369,252 -4,000 3.71% 20,691,723
2018-07-24 2018-07-20 1.620 14,373,252 -308,000 3.71% 23,284,668
2018-07-23 2018-07-19 1.640 14,681,252 -56,000 3.79% 24,077,253
2018-07-20 2018-07-18 1.550 14,737,252 -100 3.81% 22,842,741
2018-07-19 2018-07-17 1.360 14,737,352 -3,000 3.81% 20,042,799
2018-07-13 2018-07-11 1.270 14,740,352 -28,000 3.81% 18,720,247
2018-06-29 2018-06-27 1.400 14,768,352 -40,812 3.82% 20,675,693
2018-06-28 2018-06-26 1.450 14,809,164 -8,000 3.83% 21,473,288
2018-06-27 2018-06-25 1.580 14,817,164 +8,000 3.83% 23,411,119
2018-06-26 2018-06-22 1.420 14,809,164 -51,938 3.83% 21,029,013
2018-06-21 2018-06-19 1.380 14,861,102 +8,000 3.84% 20,508,321
2018-06-14 2018-06-12 1.470 14,853,102 -24,000 3.84% 21,834,060
2018-06-12 2018-06-08 1.480 14,877,102 +12,000 3.84% 22,018,111
2018-06-11 2018-06-07 1.510 14,865,102 -24,001 3.84% 22,446,304
2018-06-08 2018-06-06 1.760 14,889,103 -6 3.85% 26,204,821
2018-06-05 2018-06-01 1.700 14,889,109 -4,000 3.85% 25,311,485
2018-06-04 2018-05-31 1.740 14,893,109 -75 3.85% 25,914,010
2018-05-30 2018-05-28 1.750 14,893,184 -8,000 3.85% 26,063,072
2018-05-29 2018-05-25 1.770 14,901,184 -36,000 3.85% 26,375,096
2018-05-28 2018-05-24 1.770 14,937,184 +12,000 3.86% 26,438,816
2018-05-25 2018-05-23 1.750 14,925,184 -8,000 3.86% 26,119,072
2018-05-24 2018-05-21 1.850 14,933,184 -8,000 3.86% 27,626,390
2018-05-21 2018-05-17 1.870 14,941,184 -8,000 3.86% 27,940,014
2018-05-18 2018-05-16 1.870 14,949,184 +16,000 3.86% 27,954,974
2018-05-17 2018-05-15 1.910 14,933,184 -62 3.86% 28,522,381
2018-05-16 2018-05-14 2.000 14,933,246 -28,000 3.86% 29,866,492
2018-05-15 2018-05-11 2.000 14,961,246 -28,000 3.87% 29,922,492
2018-05-10 2018-05-08 1.970 14,989,246 +92,000 3.87% 29,528,815
2018-05-07 2018-05-03 1.900 14,897,246 -20,000 3.85% 28,304,767
2018-05-04 2018-05-02 1.900 14,917,246 -44,000 3.85% 28,342,767
2018-05-03 2018-04-30 1.890 14,961,246 +20,000 3.87% 28,276,755
2018-05-02 2018-04-27 1.900 14,941,246 -1 3.86% 28,388,367
2018-04-30 2018-04-26 1.960 14,941,247 +24,000 3.86% 29,284,844
2018-04-27 2018-04-25 2.000 14,917,247 -40,000 3.85% 29,834,494
2018-04-26 2018-04-24 2.000 14,957,247 +100,000 3.86% 29,914,494
2018-04-25 2018-04-23 2.130 14,857,247 +12,000 3.84% 31,645,936
2018-04-24 2018-04-20 2.300 14,845,247 +16,000 3.84% 34,144,068
2018-04-19 2018-04-17 2.650 14,829,247 +3,962 3.83% 39,297,505
2018-04-17 2018-04-13 2.750 14,825,285 +20,000 3.83% 40,769,534
2018-04-12 2018-04-10 2.850 14,805,285 +11,338 3.83% 42,195,062
2018-04-11 2018-04-09 3.000 14,793,947 +20,000 3.82% 44,381,841
2018-04-06 2018-04-03 2.950 14,773,947 -52,000 3.82% 43,583,144
2018-04-04 2018-03-29 3.150 14,825,947 +12,000 3.83% 46,701,733
2018-03-29 2018-03-27 3.200 14,813,947 +16,000 3.83% 47,404,630
2018-03-27 2018-03-23 3.100 14,797,947 -28,000 3.82% 45,873,636
2018-03-23 2018-03-21 3.200 14,825,947 -52,000 3.83% 47,443,030
2018-03-21 2018-03-19 3.200 14,877,947 +4,000 3.84% 47,609,430
2018-03-20 2018-03-16 3.300 14,873,947 -13 3.84% 49,084,025
2018-03-16 2018-03-14 3.350 14,873,960 +24,000 3.84% 49,827,766
2018-03-13 2018-03-09 3.300 14,849,960 -12 3.84% 49,004,868
2018-03-12 2018-03-08 3.350 14,849,972 +19,672 3.84% 49,747,406
2018-03-08 2018-03-06 3.400 14,830,300 +8,000 3.83% 50,423,020
2018-03-06 2018-03-02 3.400 14,822,300 -4,000 3.83% 50,395,820
2018-03-05 2018-03-01 3.450 14,826,300 -32,000 3.83% 51,150,735
2018-03-02 2018-02-28 3.500 14,858,300 -4,037 3.84% 52,004,050
2018-03-01 2018-02-27 3.500 14,862,337 -16,000 3.84% 52,018,180
2018-02-28 2018-02-26 3.550 14,878,337 -8,475 3.84% 52,818,096
2018-02-26 2018-02-22 3.600 14,886,812 +7,937 3.85% 53,592,523
2018-02-22 2018-02-20 3.500 14,878,875 +12,000 3.84% 52,076,062
2018-02-21 2018-02-15 3.500 14,866,875 -4,000 3.84% 52,034,062
2018-02-20 2018-02-13 3.450 14,870,875 -8,000 3.84% 51,304,519
2018-02-12 2018-02-08 3.600 14,878,875 -12,000 3.84% 53,563,950
2018-02-09 2018-02-07 3.500 14,890,875 +20,000 3.85% 52,118,062
2018-02-08 2018-02-06 3.550 14,870,875 +80,000 3.84% 52,791,606
2018-02-07 2018-02-05 3.650 14,790,875 -8,000 3.82% 53,986,694
2018-02-06 2018-02-02 3.750 14,798,875 -8,000 3.82% 55,495,781
2018-02-05 2018-02-01 3.750 14,806,875 -12,000 3.83% 55,525,781
2018-02-01 2018-01-30 3.900 14,818,875 +36,000 3.83% 57,793,613
2018-01-31 2018-01-29 3.850 14,782,875 -177,250 3.82% 56,914,069
2018-01-30 2018-01-26 3.700 14,960,125 -52,000 3.87% 55,352,462
2018-01-29 2018-01-25 3.700 15,012,125 +16,000 3.88% 55,544,862
2018-01-26 2018-01-24 3.650 14,996,125 +56,000 3.87% 54,735,856
2018-01-25 2018-01-23 3.800 14,940,125 -250 3.86% 56,772,475
2018-01-24 2018-01-22 3.650 14,940,375 +3,725 3.86% 54,532,369
2018-01-22 2018-01-18 3.550 14,936,650 -750 3.86% 53,025,108
2018-01-18 2018-01-16 3.550 14,937,400 +78,919 3.86% 53,027,770
2018-01-17 2018-01-15 3.600 14,858,481 +32,000 3.84% 53,490,532
2018-01-16 2018-01-12 3.700 14,826,481 -32,625 3.83% 54,857,980
2018-01-15 2018-01-11 3.650 14,859,106 +27,813 3.84% 54,235,737
2018-01-11 2018-01-09 3.650 14,831,293 +64,000 3.83% 54,134,219
2018-01-10 2018-01-08 3.950 14,767,293 +24,000 3.82% 58,330,807
2018-01-09 2018-01-05 3.950 14,743,293 +148,000 3.81% 58,236,007
2018-01-08 2018-01-04 3.900 14,595,293 +7,987 3.77% 56,921,643
2018-01-05 2018-01-03 3.800 14,587,306 -16,000 3.77% 55,431,763
2018-01-04 2018-01-02 3.750 14,603,306 +64,000 3.77% 54,762,398
2018-01-03 2017-12-29 3.850 14,539,306 +20,000 3.76% 55,976,328
2018-01-02 2017-12-28 3.850 14,519,306 +12,000 3.75% 55,899,328
2017-12-29 2017-12-27 3.800 14,507,306 +20,000 3.75% 55,127,763
2017-12-28 2017-12-22 3.650 14,487,306 +96,000 3.74% 52,878,667
2017-12-27 2017-12-21 3.700 14,391,306 +52,000 3.72% 53,247,832
2017-12-21 2017-12-19 3.650 14,339,306 +12,000 3.71% 52,338,467
2017-12-20 2017-12-18 3.700 14,327,306 +28,000 3.70% 53,011,032
2017-12-18 2017-12-14 3.700 14,299,306 +56,000 3.69% 52,907,432
2017-12-13 2017-12-11 3.750 14,243,306 +20,000 3.68% 53,412,398
2017-12-11 2017-12-07 3.650 14,223,306 +104,000 3.68% 51,915,067
2017-12-08 2017-12-06 3.850 14,119,306 +20,000 3.65% 54,359,328
2017-12-07 2017-12-05 3.850 14,099,306 +11,688 3.64% 54,282,328
2017-12-06 2017-12-04 3.800 14,087,618 +8,000 3.64% 53,532,948
2017-12-05 2017-12-01 3.800 14,079,618 +68,000 3.64% 53,502,548
2017-12-04 2017-11-30 3.950 14,011,618 +4,000 3.62% 55,345,891
2017-12-01 2017-11-29 4.000 14,007,618 +20,000 3.62% 56,030,472
2017-11-30 2017-11-28 4.000 13,987,618 +26,641 3.61% 55,950,472
2017-11-29 2017-11-27 4.000 13,960,977 -112 3.61% 55,843,908
2017-11-28 2017-11-24 4.050 13,961,089 +144,000 3.61% 56,542,410
2017-11-24 2017-11-22 4.100 13,817,089 +7,875 3.57% 56,650,065
2017-11-23 2017-11-21 4.150 13,809,214 +12,000 3.57% 57,308,238
2017-11-22 2017-11-20 4.200 13,797,214 -12,000 3.57% 57,948,299
2017-11-21 2017-11-17 4.200 13,809,214 -12,000 3.57% 57,998,699
2017-11-20 2017-11-16 4.200 13,821,214 +16,000 3.57% 58,049,099
2017-11-17 2017-11-15 4.250 13,805,214 +4,000 3.57% 58,672,160
2017-11-16 2017-11-14 4.250 13,801,214 +20,000 3.57% 58,655,160
2017-11-15 2017-11-13 4.350 13,781,214 +4,000 3.56% 59,948,281
2017-11-14 2017-11-10 4.350 13,777,214 -5,038 3.56% 59,930,881
2017-11-10 2017-11-08 4.500 13,782,252 -128,150 3.56% 62,020,134
2017-11-09 2017-11-07 4.400 13,910,402 +23,888 3.59% 61,205,769
2017-11-08 2017-11-06 4.450 13,886,514 -24,000 3.59% 61,794,987
2017-11-07 2017-11-03 4.500 13,910,514 -32,000 3.59% 62,597,313
2017-11-06 2017-11-02 4.600 13,942,514 +40,000 3.60% 64,135,564
2017-11-03 2017-11-01 4.700 13,902,514 +8,000 3.59% 65,341,816
2017-11-02 2017-10-31 4.700 13,894,514 +4,000 3.59% 65,304,216
2017-11-01 2017-10-30 4.700 13,890,514 -400,000 3.59% 65,285,416
2017-10-31 2017-10-27 4.800 14,290,514 +20,000 3.69% 68,594,467
2017-10-30 2017-10-26 4.750 14,270,514 +460,000 3.69% 67,784,942
2017-10-27 2017-10-25 5.000 13,810,514 +72,000 3.57% 69,052,570
2017-10-26 2017-10-24 4.800 13,738,514 +64,000 3.55% 65,944,867
2017-10-25 2017-10-23 4.750 13,674,514 +32,000 3.53% 64,953,942
2017-10-24 2017-10-20 4.700 13,642,514 -8,000 3.53% 64,119,816
2017-10-23 2017-10-19 4.800 13,650,514 +44,000 3.53% 65,522,467
2017-10-20 2017-10-18 4.800 13,606,514 -120,000 3.52% 65,311,267
2017-10-19 2017-10-17 4.350 13,726,514 -84,000 3.55% 59,710,336
2017-10-18 2017-10-16 4.300 13,810,514 +12,000 3.57% 59,385,210
2017-10-12 2017-10-10 4.200 13,798,514 +59,950 3.57% 57,953,759
2017-10-11 2017-10-09 4.200 13,738,564 -36,000 3.55% 57,701,969
2017-10-09 2017-10-04 4.050 13,774,564 -28,144 3.56% 55,786,984
2017-10-06 2017-10-03 4.000 13,802,708 -68,030 3.57% 55,210,832
2017-10-04 2017-09-29 4.050 13,870,738 -12,386 3.58% 56,176,489
2017-10-03 2017-09-28 4.050 13,883,124 -60,300 3.59% 56,226,652
2017-09-29 2017-09-27 3.900 13,943,424 -288,000 3.60% 54,379,354
2017-09-28 2017-09-26 3.900 14,231,424 -12,039 3.68% 55,502,554
2017-09-27 2017-09-25 3.900 14,243,463 -28,000 3.68% 55,549,506
2017-09-26 2017-09-22 4.000 14,271,463 +23,850 3.69% 57,085,852
2017-09-25 2017-09-21 4.100 14,247,613 +43,900 3.68% 58,415,213
2017-09-22 2017-09-20 3.950 14,203,713 +27,988 3.67% 56,104,666
2017-09-21 2017-09-19 4.050 14,175,725 -36,566 3.66% 57,411,686
2017-09-20 2017-09-18 4.100 14,212,291 -60,000 3.67% 58,270,393
2017-09-19 2017-09-15 4.100 14,272,291 +19,975 3.69% 58,516,393
2017-09-18 2017-09-14 4.200 14,252,316 +16,000 3.68% 59,859,727
2017-09-15 2017-09-13 4.300 14,236,316 -36,000 3.68% 61,216,159
2017-09-14 2017-09-12 4.400 14,272,316 -5,103 3.69% 62,798,190
2017-09-13 2017-09-11 4.500 14,277,419 +83,925 3.69% 64,248,386
2017-09-12 2017-09-08 4.500 14,193,494 +16,000 3.67% 63,870,723
2017-09-11 2017-09-07 4.350 14,177,494 +8,000 3.66% 61,672,099
2017-09-07 2017-09-05 4.450 14,169,494 +32,000 3.66% 63,054,248
2017-09-06 2017-09-04 4.450 14,137,494 -24,000 3.65% 62,911,848
2017-09-05 2017-09-01 4.500 14,161,494 -84,000 3.66% 63,726,723
2017-09-01 2017-08-30 4.250 14,245,494 +59,913 3.68% 60,543,350
2017-08-31 2017-08-29 4.300 14,185,581 -4,000 3.67% 60,997,998
2017-08-30 2017-08-28 4.250 14,189,581 +28,000 3.67% 60,305,719
2017-08-28 2017-08-24 4.300 14,161,581 +168,000 3.66% 60,894,798
2017-08-24 2017-08-21 4.150 13,993,581 -75 3.62% 58,073,361
2017-08-22 2017-08-18 4.100 13,993,656 +20,000 3.62% 57,373,990
2017-08-21 2017-08-17 4.150 13,973,656 -108,000 3.61% 57,990,672
2017-08-18 2017-08-16 4.150 14,081,656 +47,437 3.64% 58,438,872
2017-08-17 2017-08-15 4.300 14,034,219 -32,000 3.63% 60,347,142
2017-08-16 2017-08-14 4.300 14,066,219 +8,000 3.63% 60,484,742
2017-08-15 2017-08-11 4.200 14,058,219 +3,963 3.63% 59,044,520
2017-08-14 2017-08-10 4.100 14,054,256 +16,277 3.63% 57,622,450
2017-08-11 2017-08-09 4.200 14,037,979 +28,000 3.63% 58,959,512
2017-08-10 2017-08-08 4.250 14,009,979 +20,000 3.62% 59,542,411
2017-08-04 2017-08-02 4.350 13,989,979 -52,000 3.61% 60,856,409
2017-08-03 2017-08-01 4.400 14,041,979 +16,000 3.63% 61,784,708
2017-08-02 2017-07-31 4.450 14,025,979 -108,000 3.62% 62,415,607
2017-08-01 2017-07-28 4.450 14,133,979 -36,000 3.65% 62,896,207
2017-07-27 2017-07-25 4.400 14,169,979 -12,000 3.66% 62,347,908
2017-07-26 2017-07-24 4.300 14,181,979 -48,000 3.66% 60,982,510
2017-07-24 2017-07-20 4.150 14,229,979 +52,000 3.68% 59,054,413
2017-07-21 2017-07-19 4.400 14,177,979 +104,000 3.66% 62,383,108
2017-07-19 2017-07-17 4.250 14,073,979 +4,000 3.64% 59,814,411
2017-07-17 2017-07-13 4.250 14,069,979 -36,000 3.64% 59,797,411
2017-07-13 2017-07-11 4.250 14,105,979 +4,000 3.64% 59,950,411
2017-07-12 2017-07-10 4.100 14,101,979 +52,000 3.64% 57,818,114
2017-07-11 2017-07-07 4.050 14,049,979 +212,000 3.63% 56,902,415
2017-07-07 2017-07-05 4.300 13,837,979 +72,000 3.58% 59,503,310
2017-07-06 2017-07-04 4.500 13,765,979 -3,125 3.56% 61,946,906
2017-07-05 2017-07-03 4.550 13,769,104 +136,000 3.56% 62,649,423
2017-07-04 2017-06-30 4.400 13,633,104 +68,000 3.52% 59,985,658
2017-07-03 2017-06-29 4.500 13,565,104 +12,000 3.51% 61,042,968
2017-06-30 2017-06-28 4.500 13,553,104 -4,002 3.50% 60,988,968
2017-06-29 2017-06-27 4.500 13,557,106 +8,000 3.50% 61,006,977
2017-06-28 2017-06-26 4.400 13,549,106 +8,000 3.50% 59,616,066
2017-06-27 2017-06-23 4.350 13,541,106 -36,000 3.50% 58,903,811
2017-06-26 2017-06-22 4.350 13,577,106 +52,000 3.51% 59,060,411
2017-06-22 2017-06-20 4.200 13,525,106 +12,000 3.49% 56,805,445
2017-06-21 2017-06-19 4.600 13,513,106 +4,000 3.49% 62,160,288
2017-06-20 2017-06-16 4.500 13,509,106 +56,000 3.49% 60,790,977
2017-06-19 2017-06-15 4.600 13,453,106 +88,000 3.48% 61,884,288
2017-06-16 2017-06-14 4.600 13,365,106 -808,000 3.45% 61,479,488
2017-06-15 2017-06-13 4.550 14,173,106 -100,000 3.66% 64,487,632
2017-06-14 2017-06-12 4.150 14,273,106 -64,000 3.69% 59,233,390
2017-06-13 2017-06-09 4.050 14,337,106 -32,000 3.70% 58,065,279
2017-06-09 2017-06-07 4.000 14,369,106 -4,000 3.71% 57,476,424
2017-06-02 2017-05-31 4.050 14,373,106 +24,000 3.71% 58,211,079
2017-05-29 2017-05-25 4.250 14,349,106 +3 3.71% 60,983,700
2017-05-26 2017-05-24 4.300 14,349,103 -76,000 3.71% 61,701,143
2017-05-25 2017-05-23 4.150 14,425,103 -80,000 3.73% 59,864,177
2017-05-24 2017-05-22 4.400 14,505,103 -10,692,000 3.75% 63,822,453
2017-05-19 2017-05-17 4.000 25,197,103 +8,000 6.51% 100,788,412
2017-05-17 2017-05-15 3.800 25,189,103 -4,000 6.51% 95,718,591
2017-05-16 2017-05-12 3.900 25,193,103 +28,000 6.51% 98,253,102
2017-05-15 2017-05-11 3.900 25,165,103 +24,000 6.50% 98,143,902
2017-05-12 2017-05-10 3.950 25,141,103 +40,000 6.50% 99,307,357
2017-05-11 2017-05-09 4.000 25,101,103 +8,000 6.49% 100,404,412
2017-05-10 2017-05-08 3.950 25,093,103 +16,000 6.48% 99,117,757
2017-05-09 2017-05-05 4.000 25,077,103 +16,000 6.48% 100,308,412
2017-05-08 2017-05-04 4.050 25,061,103 -40,000 6.48% 101,497,467
2017-05-05 2017-05-02 4.150 25,101,103 -20,000 6.49% 104,169,577
2017-05-02 2017-04-27 4.200 25,121,103 +20,000 6.49% 105,508,633
2017-04-28 2017-04-26 4.250 25,101,103 +35,750 6.49% 106,679,688
2017-04-27 2017-04-25 4.300 25,065,353 +4,000 6.48% 107,781,018
2017-04-25 2017-04-21 4.300 25,061,353 -8,000 6.48% 107,763,818
2017-04-24 2017-04-20 4.200 25,069,353 +144,000 6.48% 105,291,283
2017-04-21 2017-04-19 4.200 24,925,353 -8,000 6.44% 104,686,483
2017-04-20 2017-04-18 4.250 24,933,353 -16,000 6.44% 105,966,750
2017-04-19 2017-04-13 4.300 24,949,353 +7,937 6.45% 107,282,218
2017-04-18 2017-04-12 4.250 24,941,416 -60,062 6.44% 106,001,018
2017-04-13 2017-04-11 4.100 25,001,478 -28,000 6.46% 102,506,060
2017-04-12 2017-04-10 4.100 25,029,478 -12,000 6.47% 102,620,860
2017-04-11 2017-04-07 4.000 25,041,478 -32,000 6.47% 100,165,912
2017-04-10 2017-04-06 4.050 25,073,478 -76,000 6.48% 101,547,586
2017-04-07 2017-04-05 4.100 25,149,478 -300,000 6.50% 103,112,860
2017-04-05 2017-03-31 4.200 25,449,478 -404,000 6.58% 106,887,808
2017-03-31 2017-03-29 4.150 25,853,478 +12,000 6.68% 107,291,934
2017-03-30 2017-03-28 4.050 25,841,478 -504,000 6.68% 104,657,986
2017-03-29 2017-03-27 4.200 26,345,478 -508,088 6.81% 110,651,008
2017-03-28 2017-03-24 4.400 26,853,566 +4,000 6.94% 118,155,690
2017-03-27 2017-03-23 4.350 26,849,566 -12,000 6.94% 116,795,612
2017-03-24 2017-03-22 4.450 26,861,566 +7,688 6.94% 119,533,969
2017-03-23 2017-03-21 4.350 26,853,878 +567,852 6.94% 116,814,369
2017-03-22 2017-03-20 4.250 26,286,026 +28,000 6.79% 111,715,610
2017-03-21 2017-03-17 4.400 26,258,026 +140,000 6.78% 115,535,314
2017-03-20 2017-03-16 4.550 26,118,026 -16,000 6.75% 118,837,018
2017-03-17 2017-03-15 4.450 26,134,026 +3,484 6.75% 116,296,416
2017-03-16 2017-03-14 4.350 26,130,542 -802 6.75% 113,667,858
2017-03-15 2017-03-13 4.400 26,131,344 -12,050 6.75% 114,977,914
2017-03-14 2017-03-10 4.250 26,143,394 +268,000 6.76% 111,109,424
2017-03-13 2017-03-09 4.450 25,875,394 +68,000 6.69% 115,145,503
2017-03-10 2017-03-08 4.600 25,807,394 +220,000 6.67% 118,714,012
2017-03-09 2017-03-07 4.000 25,587,394 -456,000 6.61% 102,349,576
2017-03-08 2017-03-06 4.200 26,043,394 -160,000 6.73% 109,382,255
2017-03-07 2017-03-03 4.250 26,203,394 -240,313 6.77% 111,364,424
2017-03-06 2017-03-02 4.450 26,443,707 +148,000 6.83% 117,674,496
2017-03-03 2017-03-01 4.400 26,295,707 -72,012 6.79% 115,701,111
2017-03-02 2017-02-28 4.500 26,367,719 +20,000 6.81% 118,654,736
2017-03-01 2017-02-27 4.450 26,347,719 +160,000 6.81% 117,247,350
2017-02-28 2017-02-24 4.500 26,187,719 -108,000 6.77% 117,844,736
2017-02-27 2017-02-23 4.650 26,295,719 -4,000 6.79% 122,275,093
2017-02-24 2017-02-22 4.650 26,299,719 -28,000 6.80% 122,293,693
2017-02-23 2017-02-21 4.500 26,327,719 -280,000 6.80% 118,474,736
2017-02-22 2017-02-20 4.650 26,607,719 -12,000 6.88% 123,725,893
2017-02-21 2017-02-17 4.650 26,619,719 +627,812 6.88% 123,781,693
2017-02-20 2017-02-16 4.650 25,991,907 -192,000 6.72% 120,862,368
2017-02-17 2017-02-15 4.700 26,183,907 -100,000 6.77% 123,064,363
2017-02-16 2017-02-14 4.750 26,283,907 +20,000 6.79% 124,848,558
2017-02-15 2017-02-13 4.700 26,263,907 +44,000 6.79% 123,440,363
2017-02-14 2017-02-10 5.100 26,219,907 -28,000 6.77% 133,721,526
2017-02-13 2017-02-09 4.900 26,247,907 +416,000 6.78% 128,614,744
2017-02-10 2017-02-08 5.200 25,831,907 -68,000 6.67% 134,325,916
2017-02-09 2017-02-07 5.200 25,899,907 -124,000 6.69% 134,679,516
2017-02-08 2017-02-06 5.300 26,023,907 -88,000 6.72% 137,926,707
2017-02-07 2017-02-03 5.300 26,111,907 -32,000 6.75% 138,393,107
2017-02-06 2017-02-02 5.300 26,143,907 +8,000 6.76% 138,562,707
2017-02-03 2017-02-01 5.400 26,135,907 -164,000 6.75% 141,133,898
2017-02-02 2017-01-27 5.400 26,299,907 +80,000 6.80% 142,019,498
2017-02-01 2017-01-25 5.300 26,219,907 -492,162 6.77% 138,965,507
2017-01-26 2017-01-24 4.750 26,712,069 -20,000 6.90% 126,882,328
2017-01-25 2017-01-23 4.750 26,732,069 -4,000 6.91% 126,977,328
2017-01-24 2017-01-20 4.500 26,736,069 -4,000 6.91% 120,312,310
2017-01-23 2017-01-19 4.500 26,740,069 -500 6.91% 120,330,310
2017-01-19 2017-01-17 4.350 26,740,569 +4,000 6.91% 116,321,475
2017-01-11 2017-01-09 4.400 26,736,569 -5,375 6.91% 117,640,904
2017-01-09 2017-01-05 4.500 26,741,944 -80,013 6.91% 120,338,748
2017-01-06 2017-01-04 4.600 26,821,957 -244,000 6.93% 123,381,002
2017-01-05 2017-01-03 4.850 27,065,957 +204,000 6.99% 131,269,891
2017-01-04 2016-12-30 5.600 26,861,957 +9,224,000 6.94% 150,426,959
2017-01-03 2016-12-29 4.600 17,637,957 -536,000 4.56% 81,134,602
2016-12-30 2016-12-28 4.300 18,173,957 -176,000 4.70% 78,148,015
2016-12-29 2016-12-23 3.950 18,349,957 -160,000 4.74% 72,482,330
2016-12-28 2016-12-22 4.000 18,509,957 +36,000 4.78% 74,039,828
2016-12-23 2016-12-21 4.100 18,473,957 +8,000 4.77% 75,743,224
2016-12-22 2016-12-20 4.150 18,465,957 +68,000 4.77% 76,633,722
2016-12-21 2016-12-19 4.250 18,397,957 +88,000 4.75% 78,191,317
2016-12-20 2016-12-16 4.700 18,309,957 -40,000 4.73% 86,056,798
2016-12-19 2016-12-15 4.500 18,349,957 -52,000 4.74% 82,574,806
2016-12-16 2016-12-14 4.300 18,401,957 -156,000 4.75% 79,128,415
2016-12-15 2016-12-13 4.200 18,557,957 +176,000 4.80% 77,943,419
2016-12-14 2016-12-12 4.300 18,381,957 -292,000 4.75% 79,042,415
2016-12-13 2016-12-09 4.650 18,673,957 +4,000 4.83% 86,833,900
2016-12-09 2016-12-07 4.950 18,669,957 +20,000 4.82% 92,416,287
2016-12-07 2016-12-05 5.000 18,649,957 -8,000 4.82% 93,249,785
2016-12-05 2016-12-01 5.100 18,657,957 -68,012 4.82% 95,155,581
2016-12-02 2016-11-30 4.800 18,725,969 +80,000 4.84% 89,884,651
2016-12-01 2016-11-29 4.650 18,645,969 +64,000 4.82% 86,703,756
2016-11-30 2016-11-28 4.850 18,581,969 +292,000 4.80% 90,122,550
2016-11-29 2016-11-25 4.800 18,289,969 +36,000 4.73% 87,791,851
2016-11-28 2016-11-24 5.000 18,253,969 +56,000 4.72% 91,269,845
2016-11-25 2016-11-23 5.300 18,197,969 +20,000 4.70% 96,449,236
2016-11-24 2016-11-22 5.300 18,177,969 +176,000 4.70% 96,343,236
2016-11-23 2016-11-21 5.200 18,001,969 -17,000 4.65% 93,610,239
2016-11-22 2016-11-18 5.300 18,018,969 +32,000 4.66% 95,500,536
2016-11-21 2016-11-17 5.200 17,986,969 -36,000 4.65% 93,532,239
2016-11-18 2016-11-16 5.100 18,022,969 +20,000 4.66% 91,917,142
2016-11-17 2016-11-15 5.100 18,002,969 +8,000 4.65% 91,815,142
2016-11-16 2016-11-14 5.100 17,994,969 +11,994 4.65% 91,774,342
2016-11-15 2016-11-11 5.200 17,982,975 -12,000 4.65% 93,511,470
2016-11-14 2016-11-10 5.200 17,994,975 +24,000 4.65% 93,573,870
2016-11-11 2016-11-09 5.000 17,970,975 -472,000 4.64% 89,854,875
2016-11-08 2016-11-04 5.500 18,442,975 -12,000 4.77% 101,436,362
2016-11-07 2016-11-03 5.400 18,454,975 -76,000 4.77% 99,656,865
2016-11-03 2016-11-01 5.600 18,530,975 +48,000 4.79% 103,773,460
2016-11-02 2016-10-31 5.600 18,482,975 -56,000 4.78% 103,504,660
2016-11-01 2016-10-28 5.400 18,538,975 +112,000 4.79% 100,110,465
2016-10-31 2016-10-27 4.950 18,426,975 -64,000 4.76% 91,213,526
2016-10-28 2016-10-26 5.300 18,490,975 +24,000 4.78% 98,002,168
2016-10-27 2016-10-25 5.400 18,466,975 -61,600 4.77% 99,721,665
2016-10-26 2016-10-24 5.500 18,528,575 -8,000 4.79% 101,907,162
2016-10-25 2016-10-20 5.700 18,536,575 +215,875 4.79% 105,658,477
2016-10-24 2016-10-19 5.400 18,320,700 -92,000 4.73% 98,931,780
2016-10-20 2016-10-18 5.700 18,412,700 +16,000 4.76% 104,952,390
2016-10-19 2016-10-17 6.000 18,396,700 -36,000 4.75% 110,380,200
2016-10-18 2016-10-14 5.900 18,432,700 +40,000 4.76% 108,752,930
2016-10-17 2016-10-13 6.300 18,392,700 +172,000 4.75% 115,874,010
2016-10-14 2016-10-12 6.800 18,220,700 +263,925 4.71% 123,900,760
2016-10-13 2016-10-11 6.800 17,956,775 -492,049 4.64% 122,106,070
2016-10-12 2016-10-07 5.200 18,448,824 -484,000 4.77% 95,933,885
2016-10-11 2016-10-06 4.800 18,932,824 +700,000 4.89% 90,877,555
2016-08-30 2016-08-26 5.800 18,232,824 +492,000 4.71% 105,750,379
2016-08-29 2016-08-25 5.600 17,740,824 +10,375 4.58% 99,348,614
2016-08-25 2016-08-23 5.500 17,730,449 -84,000 4.58% 97,517,470
2016-08-24 2016-08-22 5.400 17,814,449 +300,000 4.60% 96,198,025
2016-08-23 2016-08-19 5.200 17,514,449 +21,000 4.53% 91,075,135
2016-08-22 2016-08-18 5.200 17,493,449 +40,000 4.52% 90,965,935
2016-08-19 2016-08-17 5.300 17,453,449 -88,000 4.51% 92,503,280
2016-08-18 2016-08-16 5.600 17,541,449 -452,000 4.53% 98,232,114
2016-08-17 2016-08-15 5.900 17,993,449 +512,000 4.65% 106,161,349
2016-08-16 2016-08-12 5.700 17,481,449 +83,518 4.52% 99,644,259
2016-08-15 2016-08-11 5.800 17,397,931 -135,967 4.50% 100,908,000
2016-08-12 2016-08-10 6.100 17,533,898 +246,000 4.53% 106,956,778
2016-08-11 2016-08-09 5.900 17,287,898 -976,000 4.47% 101,998,598
2016-08-10 2016-08-08 5.200 18,263,898 +135,866 4.72% 94,972,270
2016-08-09 2016-08-05 5.500 18,128,032 -208,000 4.68% 99,704,176
2016-08-08 2016-08-04 5.300 18,336,032 +384,954 4.74% 97,180,970
2016-08-05 2016-08-03 5.300 17,951,078 +27,300 4.64% 95,140,713
2016-08-04 2016-08-01 5.100 17,923,778 +264,000 4.63% 91,411,268
2016-08-03 2016-07-29 4.950 17,659,778 -72,000 4.56% 87,415,901
2016-08-01 2016-07-28 4.900 17,731,778 -48,000 4.58% 86,885,712
2016-07-29 2016-07-27 4.150 17,779,778 -32,225 4.59% 73,786,079
2016-07-28 2016-07-26 4.300 17,812,003 -96,000 4.60% 76,591,613
2016-07-27 2016-07-25 4.100 17,908,003 -3,792,000 4.63% 73,422,812
2016-07-26 2016-07-22 4.150 21,700,003 -76,000 5.61% 90,055,012
2016-07-25 2016-07-21 4.250 21,776,003 -196,000 5.63% 92,548,013
2016-07-22 2016-07-20 4.200 21,972,003 -88,000 5.68% 92,282,413
2016-07-21 2016-07-19 4.300 22,060,003 +12,000 5.70% 94,858,013
2016-07-20 2016-07-18 4.400 22,048,003 +12,000 5.70% 97,011,213
2016-07-19 2016-07-15 4.300 22,036,003 -804,000 5.69% 94,754,813
2016-07-15 2016-07-13 4.550 22,840,003 -44,000 5.90% 103,922,014
2016-07-14 2016-07-12 4.550 22,884,003 -120,000 5.91% 104,122,214
2016-07-13 2016-07-11 4.500 23,004,003 -64,000 5.94% 103,518,014
2016-07-12 2016-07-08 4.250 23,068,003 -8,000 5.96% 98,039,013
2016-07-11 2016-07-07 4.300 23,076,003 -76,000 5.96% 99,226,813
2016-07-08 2016-07-06 4.350 23,152,003 +120,000 5.98% 100,711,213
2016-07-06 2016-07-04 4.350 23,032,003 +40,000 5.95% 100,189,213
2016-07-05 2016-06-30 3.950 22,992,003 +12,000 5.94% 90,818,412
2016-07-04 2016-06-29 4.000 22,980,003 -8,000 5.94% 91,920,012
2016-06-30 2016-06-28 4.000 22,988,003 -16,000 5.94% 91,952,012
2016-06-29 2016-06-27 3.800 23,004,003 +104,000 5.94% 87,415,211
2016-06-28 2016-06-24 3.800 22,900,003 -48,000 5.92% 87,020,011
2016-06-27 2016-06-23 3.800 22,948,003 +64,000 5.93% 87,202,411
2016-06-23 2016-06-21 4.000 22,884,003 +356,000 5.91% 91,536,012
2016-06-22 2016-06-20 3.900 22,528,003 +524,000 5.82% 87,859,212
2016-06-21 2016-06-17 3.550 22,004,003 +8,000 5.69% 78,114,211
2016-06-17 2016-06-15 3.700 21,996,003 -4,000 5.68% 81,385,211
2016-06-16 2016-06-14 3.500 22,000,003 +8,000 5.68% 77,000,010
2016-06-15 2016-06-13 3.800 21,992,003 +221,000 5.68% 83,569,611
2016-06-14 2016-06-10 3.900 21,771,003 +16,000 5.63% 84,906,912
2016-06-13 2016-06-08 4.100 21,755,003 +83,975 5.62% 89,195,512
2016-06-08 2016-06-06 3.950 21,671,028 +200,000 5.60% 85,600,561
2016-06-07 2016-06-03 3.900 21,471,028 -8,000 5.55% 83,737,009
2016-06-06 2016-06-02 3.800 21,479,028 -88,000 5.55% 81,620,306
2016-06-03 2016-06-01 3.950 21,567,028 +88,000 5.57% 85,189,761
2016-06-02 2016-05-31 4.200 21,479,028 -8,000 5.55% 90,211,918
2016-06-01 2016-05-30 4.100 21,487,028 -8,000 5.55% 88,096,815
2016-05-31 2016-05-27 4.100 21,495,028 +4,000 5.55% 88,129,615
2016-05-30 2016-05-26 3.950 21,491,028 -104,000 5.55% 84,889,561
2016-05-27 2016-05-25 4.050 21,595,028 +72,000 7.76% 87,459,863
2016-05-26 2016-05-24 4.000 21,523,028 -40,000 7.74% 86,092,112
2016-05-25 2016-05-23 3.700 21,563,028 -92,000 7.75% 79,783,204
2016-05-24 2016-05-20 3.850 21,655,028 +68,000 7.78% 83,371,858
2016-05-23 2016-05-19 3.400 21,587,028 +620,000 7.76% 73,395,895
2016-05-20 2016-05-18 4.300 20,967,028 -12,025 7.54% 90,158,220
2016-05-19 2016-05-17 4.500 20,979,053 +75,975 7.54% 94,405,738
2016-05-18 2016-05-16 4.450 20,903,078 +200,000 7.51% 93,018,697
2016-05-17 2016-05-13 4.650 20,703,078 -744,000 7.44% 96,269,313
2016-05-16 2016-05-12 4.900 21,447,078 -380,000 7.71% 105,090,682
2016-05-13 2016-05-11 4.400 21,827,078 -104,000 7.85% 96,039,143
2016-05-12 2016-05-10 4.200 21,931,078 +4,967,938 7.88% 92,110,528
2016-05-11 2016-05-09 3.950 16,963,140 +1,876,000 6.10% 67,004,403
2016-05-10 2016-05-06 2.950 15,087,140 +440,000 5.42% 44,507,063
2016-05-09 2016-05-05 2.850 14,647,140 +360,000 5.26% 41,744,349
2016-05-06 2016-05-04 2.650 14,287,140 +396,000 5.14% 37,860,921
2016-05-05 2016-05-03 2.290 13,891,140 +256,000 4.99% 31,810,711
2016-05-04 2016-04-29 2.240 13,635,140 -4,000 4.90% 30,542,714
2016-05-03 2016-04-28 2.260 13,639,140 -12,000 4.90% 30,824,456
2016-04-29 2016-04-27 2.200 13,651,140 -188,000 4.91% 30,032,508
2016-04-28 2016-04-26 2.280 13,839,140 -8,000 4.97% 31,553,239
2016-04-27 2016-04-25 2.250 13,847,140 +8,000 4.98% 31,156,065
2016-04-26 2016-04-22 2.300 13,839,140 -1,725 4.97% 31,830,022
2016-04-25 2016-04-21 2.280 13,840,865 +360,000 4.97% 31,557,172
2016-04-22 2016-04-20 2.180 13,480,865 -28,000 4.85% 29,388,286
2016-04-21 2016-04-19 2.250 13,508,865 +180,000 4.86% 30,394,946
2016-04-20 2016-04-18 2.310 13,328,865 -100,000 4.79% 30,789,678
2016-04-19 2016-04-15 2.380 13,428,865 -36,000 4.83% 31,960,699
2016-04-14 2016-04-12 2.250 13,464,865 -24,750 4.84% 30,295,946
2016-04-13 2016-04-11 2.230 13,489,615 -76,000 4.85% 30,081,841
2016-04-12 2016-04-08 2.360 13,565,615 -26,969 4.88% 32,014,851
2016-04-08 2016-04-06 2.460 13,592,584 -175 4.89% 33,437,757
2016-04-07 2016-04-05 2.490 13,592,759 +68,000 4.89% 33,845,970
2016-04-05 2016-03-31 2.500 13,524,759 -4,000 4.86% 33,811,898
2016-04-01 2016-03-30 2.380 13,528,759 -32,000 4.86% 32,198,446
2016-03-31 2016-03-29 2.280 13,560,759 +20,000 4.87% 30,918,531
2016-03-30 2016-03-24 2.400 13,540,759 -32,000 4.87% 32,497,822
2016-03-29 2016-03-23 2.480 13,572,759 +8,000 4.88% 33,660,442
2016-03-24 2016-03-22 2.550 13,564,759 +4,000 4.88% 34,590,135
2016-03-23 2016-03-21 2.400 13,560,759 +324,000 4.87% 32,545,822
2016-03-22 2016-03-18 2.800 13,236,759 -40,000 4.76% 37,062,925
2016-03-21 2016-03-17 2.600 13,276,759 +116,000 4.77% 34,519,573
2016-03-18 2016-03-16 2.700 13,160,759 +4,000 4.73% 35,534,049
2016-03-17 2016-03-15 2.800 13,156,759 -4,000 4.73% 36,838,925
2016-03-16 2016-03-14 2.900 13,160,759 -28,000 4.73% 38,166,201
2016-03-14 2016-03-10 2.900 13,188,759 +40,000 4.74% 38,247,401
2016-03-11 2016-03-09 2.950 13,148,759 +8,000 4.73% 38,788,839
2016-03-10 2016-03-08 2.950 13,140,759 -24,000 4.72% 38,765,239
2016-03-09 2016-03-07 2.900 13,164,759 -32,312 4.73% 38,177,801
2016-03-08 2016-03-04 2.800 13,197,071 +684,000 4.74% 36,951,799
2016-03-07 2016-03-03 3.000 12,513,071 +248,000 4.50% 37,539,213
2016-03-03 2016-03-01 2.550 12,265,071 +1,000 4.41% 31,275,931
2016-03-02 2016-02-29 2.400 12,264,071 +8,000 4.41% 29,433,770
2016-03-01 2016-02-26 2.650 12,256,071 +95,853 4.41% 32,478,588
2016-02-29 2016-02-25 2.800 12,160,218 -12,000 4.37% 34,048,610
2016-02-26 2016-02-24 3.000 12,172,218 -88,000 4.38% 36,516,654
2016-02-25 2016-02-23 2.850 12,260,218 -92,625 4.41% 34,941,621
2016-02-24 2016-02-22 2.400 12,352,843 -148,000 4.44% 29,646,823
2016-02-23 2016-02-19 2.250 12,500,843 +32,000 4.49% 28,126,897
2016-02-22 2016-02-18 2.150 12,468,843 +68,000 4.48% 26,808,012
2016-02-17 2016-02-15 2.250 12,400,843 -16,000 4.46% 27,901,897
2016-02-16 2016-02-12 2.320 12,416,843 +12,000 4.46% 28,807,076
2016-02-15 2016-02-11 2.250 12,404,843 +15,125 4.46% 27,910,897
2016-02-12 2016-02-05 2.490 12,389,718 +12,000 4.45% 30,850,398
2016-02-11 2016-02-04 2.480 12,377,718 +31,925 4.45% 30,696,741
2016-02-05 2016-02-03 2.600 12,345,793 +4,000 4.44% 32,099,062
2016-02-04 2016-02-02 2.700 12,341,793 -107 4.44% 33,322,841
2016-02-03 2016-02-01 2.500 12,341,900 +4,000 4.44% 30,854,750
2016-02-02 2016-01-29 2.700 12,337,900 -250 4.43% 33,312,330
2016-01-29 2016-01-27 2.650 12,338,150 +7,688 4.43% 32,696,098
2016-01-28 2016-01-26 2.700 12,330,462 +88,000 4.43% 33,292,247
2016-01-27 2016-01-25 2.650 12,242,462 -40,000 4.40% 32,442,524
2016-01-26 2016-01-22 2.700 12,282,462 +24,000 4.41% 33,162,647
2016-01-25 2016-01-21 2.600 12,258,462 +48,000 4.41% 31,872,001
2016-01-22 2016-01-20 2.600 12,210,462 -68,313 4.39% 31,747,201
2016-01-21 2016-01-19 2.600 12,278,775 -60,000 4.41% 31,924,815
2016-01-20 2016-01-18 2.850 12,338,775 +12,000 4.44% 35,165,509
2016-01-19 2016-01-15 2.900 12,326,775 +20,000 4.43% 35,747,648
2016-01-18 2016-01-14 3.000 12,306,775 +60,000 4.42% 36,920,325
2016-01-15 2016-01-13 3.200 12,246,775 -52,000 4.40% 39,189,680
2016-01-14 2016-01-12 3.200 12,298,775 -4,000 4.42% 39,356,080
2016-01-12 2016-01-08 3.200 12,302,775 +8,000 4.42% 39,368,880
2016-01-11 2016-01-07 3.150 12,294,775 -148,000 4.42% 38,728,541
2016-01-08 2016-01-06 3.300 12,442,775 +12,000 4.47% 41,061,158
2016-01-07 2016-01-05 3.200 12,430,775 +27,970 4.47% 39,778,480
2016-01-06 2016-01-04 3.400 12,402,805 -12,000 4.46% 42,169,537
2016-01-05 2015-12-31 3.400 12,414,805 +8,000 4.46% 42,210,337
2016-01-04 2015-12-29 3.400 12,406,805 +8,000 4.46% 42,183,137
2015-12-30 2015-12-28 3.400 12,398,805 -20,000 4.46% 42,155,937
2015-12-29 2015-12-24 3.400 12,418,805 -122,000 4.46% 42,223,937
2015-12-28 2015-12-22 3.450 12,540,805 +60,000 4.51% 43,265,777
2015-12-23 2015-12-21 3.450 12,480,805 -15,000 4.49% 43,058,777
2015-12-22 2015-12-18 3.600 12,495,805 -84,000 4.49% 44,984,898
2015-12-21 2015-12-17 3.750 12,579,805 +4,000 4.52% 47,174,269
2015-12-18 2015-12-16 3.700 12,575,805 -12,000 4.52% 46,530,478
2015-12-17 2015-12-15 3.500 12,587,805 -4,000 4.52% 44,057,318
2015-12-16 2015-12-14 3.550 12,591,805 -232,000 4.53% 44,700,908
2015-12-15 2015-12-11 3.600 12,823,805 +104,000 4.61% 46,165,698
2015-12-14 2015-12-10 3.650 12,719,805 -8,062 4.57% 46,427,288
2015-12-11 2015-12-09 3.850 12,727,867 -64,000 4.57% 49,002,288
2015-12-10 2015-12-08 3.800 12,791,867 -12,000 4.60% 48,609,095
2015-12-07 2015-12-03 3.800 12,803,867 -28,000 4.60% 48,654,695
2015-12-04 2015-12-02 3.800 12,831,867 +32,000 4.61% 48,761,095
2015-12-03 2015-12-01 3.950 12,799,867 -8,000 4.60% 50,559,475
2015-12-02 2015-11-30 3.900 12,807,867 -12,000 4.60% 49,950,681
2015-12-01 2015-11-27 3.950 12,819,867 +16,000 4.61% 50,638,475
2015-11-30 2015-11-26 4.250 12,803,867 +28,000 4.60% 54,416,435
2015-11-27 2015-11-25 4.300 12,775,867 -60,000 4.59% 54,936,228
2015-11-26 2015-11-24 4.450 12,835,867 -16,000 4.61% 57,119,608
2015-11-25 2015-11-23 4.500 12,851,867 +24,000 4.62% 57,833,402
2015-11-23 2015-11-19 4.400 12,827,867 -12,000 4.61% 56,442,615
2015-11-20 2015-11-18 4.450 12,839,867 -16,000 4.62% 57,137,408
2015-11-19 2015-11-17 4.350 12,855,867 -80,000 4.62% 55,923,021
2015-11-18 2015-11-16 4.550 12,935,867 +88,000 4.65% 58,858,195
2015-11-17 2015-11-13 4.600 12,847,867 +98 4.62% 59,100,188
2015-11-16 2015-11-12 4.600 12,847,769 -28,000 4.62% 59,099,737
2015-11-13 2015-11-11 4.450 12,875,769 -8,037 4.63% 57,297,172
2015-11-12 2015-11-10 4.450 12,883,806 +13,469 4.63% 57,332,937
2015-11-11 2015-11-09 4.550 12,870,337 -64,375 4.63% 58,560,033
2015-11-10 2015-11-06 4.200 12,934,712 -196,000 4.65% 54,325,790
2015-11-09 2015-11-05 3.850 13,130,712 -76,000 4.72% 50,553,241
2015-11-06 2015-11-04 4.200 13,206,712 -8,000 4.75% 55,468,190
2015-11-05 2015-11-03 4.350 13,214,712 -28,000 4.75% 57,483,997
2015-11-04 2015-11-02 4.400 13,242,712 -72,688 4.76% 58,267,933
2015-11-03 2015-10-30 4.500 13,315,400 -4,000 4.79% 59,919,300
2015-11-02 2015-10-29 4.550 13,319,400 -8,000 4.79% 60,603,270
2015-10-30 2015-10-28 4.700 13,327,400 -31,775 4.79% 62,638,780
2015-10-29 2015-10-27 4.700 13,359,175 -28,000 4.80% 62,788,122
2015-10-28 2015-10-26 4.650 13,387,175 -52,000 4.81% 62,250,364
2015-10-27 2015-10-23 4.700 13,439,175 +100,000 4.83% 63,164,122
2015-10-26 2015-10-22 4.750 13,339,175 +8,000 4.79% 63,361,081
2015-10-23 2015-10-20 4.750 13,331,175 -21,494 4.79% 63,323,081
2015-10-22 2015-10-19 4.900 13,352,669 +35,999 4.80% 65,428,078
2015-10-20 2015-10-16 4.950 13,316,670 -1,250 4.79% 65,917,516
2015-10-19 2015-10-15 5.000 13,317,920 +31,100 4.79% 66,589,600
2015-10-16 2015-10-14 4.950 13,286,820 +28,000 4.78% 65,769,759
2015-10-15 2015-10-13 4.900 13,258,820 -184,500 4.77% 64,968,218
2015-10-14 2015-10-12 4.900 13,443,320 -63,000 4.83% 65,872,268
2015-10-13 2015-10-09 4.950 13,506,320 -244,600 4.85% 66,856,284
2015-10-12 2015-10-08 5.000 13,750,920 -140,000 4.94% 68,754,600
2015-10-09 2015-10-07 5.100 13,890,920 -24,000 4.99% 70,843,692
2015-10-08 2015-10-06 5.000 13,914,920 +100,000 5.00% 69,574,600
2015-10-07 2015-10-05 5.200 13,814,920 -248,312 4.97% 71,837,584
2015-10-06 2015-10-02 4.900 14,063,232 -492,000 5.05% 68,909,837
2015-10-05 2015-09-30 4.050 14,555,232 -337,000 5.23% 58,948,690
2015-10-02 2015-09-29 4.500 14,892,232 -1,872,000 5.35% 67,015,044
2015-09-30 2015-09-25 3.000 16,764,232 -24,000 6.03% 50,292,696
2015-09-29 2015-09-24 2.900 16,788,232 +20,000 6.03% 48,685,873
2015-09-25 2015-09-23 2.800 16,768,232 -125 6.03% 46,951,050
2015-09-24 2015-09-22 2.900 16,768,357 +3,950 6.03% 48,628,235
2015-09-23 2015-09-21 2.900 16,764,407 -4,000 6.03% 48,616,780
2015-09-22 2015-09-18 2.950 16,768,407 -12,000 6.03% 49,466,801
2015-09-21 2015-09-17 2.950 16,780,407 -3 6.03% 49,502,201
2015-09-18 2015-09-16 3.050 16,780,410 -8,000 6.03% 51,180,250
2015-09-17 2015-09-15 3.000 16,788,410 -18,000 6.03% 50,365,230
2015-09-16 2015-09-14 3.000 16,806,410 +16,000 6.04% 50,419,230
2015-09-15 2015-09-11 3.100 16,790,410 -80,275 6.04% 52,050,271
2015-09-14 2015-09-10 2.950 16,870,685 +4,000 6.06% 49,768,521
2015-09-11 2015-09-09 3.050 16,866,685 -84,000 6.06% 51,443,389
2015-09-10 2015-09-08 3.050 16,950,685 -28,025 6.09% 51,699,589
2015-09-09 2015-09-07 3.000 16,978,710 -152,000 6.10% 50,936,130
2015-09-08 2015-09-04 2.950 17,130,710 -48,000 6.16% 50,535,594
2015-09-07 2015-09-02 3.000 17,178,710 -32,000 6.17% 51,536,130
2015-09-04 2015-09-01 2.850 17,210,710 -64,000 6.19% 49,050,523
2015-09-02 2015-08-31 2.650 17,274,710 -80,000 6.21% 45,777,982
2015-09-01 2015-08-28 2.600 17,354,710 +43,225 6.24% 45,122,246
2015-08-31 2015-08-27 2.600 17,311,485 +36,000 6.22% 45,009,861
2015-08-28 2015-08-26 2.490 17,275,485 -16,000 6.21% 43,015,958
2015-08-27 2015-08-25 2.500 17,291,485 -208,000 6.22% 43,228,712
2015-08-26 2015-08-24 2.650 17,499,485 +247,990 6.29% 46,373,635
2015-08-25 2015-08-21 3.000 17,251,495 -216,000 6.20% 51,754,485
2015-08-24 2015-08-20 2.900 17,467,495 +228,000 6.28% 50,655,736
2015-08-21 2015-08-19 2.900 17,239,495 -208,000 6.20% 49,994,536
2015-08-20 2015-08-18 3.100 17,447,495 -48,000 6.27% 54,087,234
2015-08-19 2015-08-17 3.200 17,495,495 +4,000 6.29% 55,985,584
2015-08-18 2015-08-14 3.150 17,491,495 +4,000 6.29% 55,098,209
2015-08-17 2015-08-13 3.200 17,487,495 +428,000 6.29% 55,959,984
2015-08-14 2015-08-12 3.150 17,059,495 +39,963 6.13% 53,737,409
2015-08-13 2015-08-11 3.350 17,019,532 +67,450 6.12% 57,015,432
2015-08-12 2015-08-10 3.500 16,952,082 +24,000 6.09% 59,332,287
2015-08-11 2015-08-07 3.450 16,928,082 +1,373 6.08% 58,401,883
2015-08-10 2015-08-06 3.650 16,926,709 -104,000 6.08% 61,782,488
2015-08-07 2015-08-05 3.400 17,030,709 -68,062 6.12% 57,904,411
2015-08-06 2015-08-04 3.500 17,098,771 -36,000 6.15% 59,845,698
2015-08-05 2015-08-03 3.300 17,134,771 +12,000 6.16% 56,544,744
2015-08-04 2015-07-31 3.550 17,122,771 +20,000 6.15% 60,785,837
2015-08-03 2015-07-30 3.250 17,102,771 +20,000 6.15% 55,584,006
2015-07-31 2015-07-29 3.400 17,082,771 +36,000 6.14% 58,081,421
2015-07-30 2015-07-28 3.500 17,046,771 +12,000 6.13% 59,663,698
2015-07-29 2015-07-27 3.550 17,034,771 -604,000 6.12% 60,473,437
2015-07-28 2015-07-24 4.050 17,638,771 -49,688 6.34% 71,437,023
2015-07-27 2015-07-23 4.250 17,688,459 -324,000 6.36% 75,175,951
2015-07-24 2015-07-22 4.200 18,012,459 +585,000 6.47% 75,652,328
2015-07-23 2015-07-21 3.500 17,427,459 +36,000 6.26% 60,996,106
2015-07-22 2015-07-20 3.450 17,391,459 -40,000 6.25% 60,000,534
2015-07-21 2015-07-17 3.850 17,431,459 -296,000 6.27% 67,111,117
2015-07-20 2015-07-16 3.950 17,727,459 -180,625 6.37% 70,023,463
2015-07-17 2015-07-15 4.000 17,908,084 -212,000 6.44% 71,632,336
2015-07-16 2015-07-14 4.300 18,120,084 +711,800 6.51% 77,916,361
2015-07-15 2015-07-13 4.150 17,408,284 +2,266,158 6.26% 72,244,379
2015-07-02 2015-06-29 5.700 15,142,126 -75 5.44% 86,310,118
2015-05-22 2015-05-20 5.700 15,142,201 -526,812 5.44% 86,310,546
2015-05-21 2015-05-19 5.400 15,669,013 -688,496 5.63% 84,612,670
2015-05-20 2015-05-18 5.700 16,357,509 +476,000 5.88% 93,237,801
2015-05-19 2015-05-15 5.500 15,881,509 -1,169,276 5.71% 87,348,300
2015-05-18 2015-05-14 5.000 17,050,785 -418,113 6.13% 85,253,925
2015-05-15 2015-05-13 4.600 17,468,898 -610,600 6.28% 80,356,931
2015-05-14 2015-05-12 3.100 18,079,498 -37,112 6.50% 56,046,444
2015-05-13 2015-05-11 3.100 18,116,610 +313,900 6.51% 56,161,491
2015-05-12 2015-05-08 3.050 17,802,710 +365,500 6.40% 54,298,266
2015-05-11 2015-05-07 2.700 17,437,210 +147,000 6.27% 47,080,467
2015-05-08 2015-05-06 2.900 17,290,210 -842,338 6.21% 50,141,609
2015-05-07 2015-05-05 3.000 18,132,548 -41,299 6.52% 54,397,644
2015-05-06 2015-05-04 2.010 18,173,847 -84,125 6.53% 36,529,432
2015-05-05 2015-04-30 1.690 18,257,972 -779,000 6.56% 30,855,973
2015-05-04 2015-04-29 1.560 19,036,972 -260,000 6.84% 29,697,676
2015-04-30 2015-04-28 1.470 19,296,972 +432,000 6.94% 28,366,549
2015-04-29 2015-04-27 1.540 18,864,972 +274,537 6.78% 29,052,057
2015-04-28 2015-04-24 1.540 18,590,435 +103,350 6.68% 28,629,270
2015-04-27 2015-04-23 1.590 18,487,085 +554,998 6.65% 29,394,465
2015-04-24 2015-04-22 1.550 17,932,087 -905,470 6.45% 27,794,735
2015-04-23 2015-04-21 1.470 18,837,557 +3,905 6.77% 27,691,209
2015-04-22 2015-04-20 1.380 18,833,652 +83,912 6.77% 25,990,440
2015-04-21 2015-04-17 1.460 18,749,740 -416,125 6.74% 27,374,620
2015-04-20 2015-04-16 1.500 19,165,865 +664,000 6.89% 28,748,798
2015-04-17 2015-04-15 1.450 18,501,865 +603,725 6.65% 26,827,704
2015-04-16 2015-04-14 1.370 17,898,140 +363,322 6.43% 24,520,452
2015-04-15 2015-04-13 1.380 17,534,818 -776,374 6.30% 24,198,049
2015-04-14 2015-04-10 1.230 18,311,192 +23,010 6.58% 22,522,766
2015-04-13 2015-04-09 1.210 18,288,182 -184,088 6.57% 22,128,700
2015-04-10 2015-04-08 1.250 18,472,270 +620,000 6.64% 23,090,338
2015-04-09 2015-04-02 1.200 17,852,270 -193,037 6.42% 21,422,724
2015-04-08 2015-04-01 1.240 18,045,307 +151,625 6.49% 22,376,181
2015-04-02 2015-03-31 1.160 17,893,682 -860,000 6.43% 20,756,671
2015-04-01 2015-03-30 1.100 18,753,682 +131,944 6.74% 20,629,050
2015-03-31 2015-03-27 1.060 18,621,738 +48,000 6.69% 19,739,042
2015-03-30 2015-03-26 1.040 18,573,738 -168,013 6.68% 19,316,688
2015-03-27 2015-03-25 1.060 18,741,751 -204,000 6.74% 19,866,256
2015-03-26 2015-03-24 1.050 18,945,751 +60,000 6.81% 19,893,039
2015-03-25 2015-03-23 1.050 18,885,751 -8,000 6.79% 19,830,039
2015-03-24 2015-03-20 1.050 18,893,751 -24,000 6.79% 19,838,439
2015-03-23 2015-03-19 1.100 18,917,751 +56,000 6.80% 20,809,526
2015-03-20 2015-03-18 1.080 18,861,751 +420,000 6.78% 20,370,691
2015-03-19 2015-03-17 1.130 18,441,751 +124,000 6.63% 20,839,179
2015-03-18 2015-03-16 1.120 18,317,751 +27,775 6.58% 20,515,881
2015-03-17 2015-03-13 1.100 18,289,976 +95,575 6.57% 20,118,974
2015-03-16 2015-03-12 1.110 18,194,401 +107,850 6.54% 20,195,785
2015-03-13 2015-03-11 1.070 18,086,551 +48,000 6.50% 19,352,610
2015-03-12 2015-03-10 1.110 18,038,551 +568,000 6.48% 20,022,792
2015-03-11 2015-03-09 1.050 17,470,551 +140,000 6.28% 18,344,079
2015-03-10 2015-03-06 1.060 17,330,551 +128,000 6.23% 18,370,384
2015-03-09 2015-03-05 0.970 17,202,551 +11,950 6.18% 16,686,474
2015-03-06 2015-03-04 0.970 17,190,601 +3,975 6.18% 16,674,883
2015-03-05 2015-03-03 0.930 17,186,626 -896,000 6.18% 15,983,562
2015-03-04 2015-03-02 0.970 18,082,626 -2 6.50% 17,540,147
2015-03-03 2015-02-27 0.990 18,082,628 -36,000 6.50% 17,901,802
2015-02-26 2015-02-24 0.980 18,118,628 +24,000 6.51% 17,756,255
2015-02-25 2015-02-23 0.980 18,094,628 +10,000 6.50% 17,732,735
2015-02-23 2015-02-16 0.900 18,084,628 +8,000 6.50% 16,276,165
2015-02-17 2015-02-13 0.900 18,076,628 +99,975 6.50% 16,268,965
2015-02-16 2015-02-12 0.920 17,976,653 +356,000 6.46% 16,538,521
2015-02-13 2015-02-11 0.950 17,620,653 +52,000 6.33% 16,739,620
2015-02-12 2015-02-10 0.970 17,568,653 +128,000 6.31% 17,041,593
2015-02-11 2015-02-09 0.970 17,440,653 +259,998 6.27% 16,917,433
2015-02-10 2015-02-06 0.990 17,180,655 +208,000 6.18% 17,008,848
2015-02-09 2015-02-05 0.990 16,972,655 -16,000 6.10% 16,802,928
2015-02-06 2015-02-04 1.000 16,988,655 -108,000 6.11% 16,988,655
2015-02-04 2015-02-02 1.000 17,096,655 +108,000 6.15% 17,096,655
2015-02-03 2015-01-30 1.010 16,988,655 +16,438 6.11% 17,158,542
2015-02-02 2015-01-29 1.020 16,972,217 +8,000 6.10% 17,311,661
2015-01-30 2015-01-28 1.040 16,964,217 +116,000 6.10% 17,642,786
2015-01-28 2015-01-26 1.020 16,848,217 +12,000 6.06% 17,185,181
2015-01-26 2015-01-22 1.040 16,836,217 +24,000 6.05% 17,509,666
2015-01-23 2015-01-21 1.040 16,812,217 +123,912 6.04% 17,484,706
2015-01-22 2015-01-20 1.030 16,688,305 -60,162 6.00% 17,188,954
2015-01-21 2015-01-19 1.000 16,748,467 -8,129 6.02% 16,748,467
2015-01-19 2015-01-15 1.050 16,756,596 +248,000 6.02% 17,594,426
2015-01-16 2015-01-14 1.060 16,508,596 -47 5.93% 17,499,112
2015-01-15 2015-01-13 1.020 16,508,643 +116,000 5.93% 16,838,816
2015-01-14 2015-01-12 1.050 16,392,643 +104,000 5.89% 17,212,275
2015-01-13 2015-01-09 1.080 16,288,643 +24,156 5.85% 17,591,734
2015-01-12 2015-01-08 1.080 16,264,487 +116,000 5.85% 17,565,646
2015-01-09 2015-01-07 1.100 16,148,487 +36,000 5.80% 17,763,336
2015-01-08 2015-01-06 1.080 16,112,487 +88,000 5.79% 17,401,486
2015-01-07 2015-01-05 1.110 16,024,487 +84,000 5.76% 17,787,181
2015-01-06 2015-01-02 1.120 15,940,487 +312,000 5.73% 17,853,345
2015-01-05 2014-12-31 1.100 15,628,487 +80,000 5.62% 17,191,336
2015-01-02 2014-12-29 1.130 15,548,487 +284,000 5.59% 17,569,790
2014-12-30 2014-12-24 1.080 15,264,487 -84,687 5.49% 16,485,646
2014-12-29 2014-12-22 1.050 15,349,174 +76,000 5.52% 16,116,633
2014-12-23 2014-12-19 1.060 15,273,174 +48,000 5.49% 16,189,564
2014-12-22 2014-12-18 1.110 15,225,174 +244,000 5.47% 16,899,943
2014-12-19 2014-12-17 1.090 14,981,174 +19,000 5.38% 16,329,480
2014-12-18 2014-12-16 1.080 14,962,174 -400,000 5.38% 16,159,148
2014-12-17 2014-12-15 1.100 15,362,174 +44,000 5.52% 16,898,391
2014-12-16 2014-12-12 1.120 15,318,174 +36,000 5.51% 17,156,355
2014-12-15 2014-12-11 1.100 15,282,174 -112,000 5.49% 16,810,391
2014-12-11 2014-12-09 1.110 15,394,174 +640,000 5.53% 17,087,533
2014-12-10 2014-12-08 1.150 14,754,174 -61,250 5.30% 16,967,300
2014-12-09 2014-12-05 1.190 14,815,424 +61,336 5.33% 17,630,355
2014-12-08 2014-12-04 1.230 14,754,088 +63,962 5.30% 18,147,528
2014-12-04 2014-12-02 1.280 14,690,126 +52,000 5.28% 18,803,361
2014-12-03 2014-12-01 1.250 14,638,126 -40,000 5.26% 18,297,658
2014-12-02 2014-11-28 1.260 14,678,126 -4,000 5.28% 18,494,439
2014-12-01 2014-11-27 1.260 14,682,126 -92,012 5.28% 18,499,479
2014-11-28 2014-11-26 1.260 14,774,138 +48,000 5.31% 18,615,414
2014-11-27 2014-11-25 1.260 14,726,138 +12,875 5.29% 18,554,934
2014-11-26 2014-11-24 1.250 14,713,263 -108,000 5.29% 18,391,579
2014-11-25 2014-11-21 1.260 14,821,263 +4,000 5.33% 18,674,791
2014-11-24 2014-11-20 1.260 14,817,263 +124,000 5.33% 18,669,751
2014-11-21 2014-11-19 1.260 14,693,263 +32,000 5.28% 18,513,511
2014-11-20 2014-11-18 1.250 14,661,263 +20,000 5.27% 18,326,579
2014-11-19 2014-11-17 1.260 14,641,263 -4,000 5.26% 18,447,991
2014-11-18 2014-11-14 1.290 14,645,263 -312,000 5.26% 18,892,389
2014-11-17 2014-11-13 1.250 14,957,263 -108,000 5.38% 18,696,579
2014-11-14 2014-11-12 1.250 15,065,263 +52,000 5.42% 18,831,579
2014-11-13 2014-11-11 1.250 15,013,263 +152,000 5.40% 18,766,579
2014-11-12 2014-11-10 1.240 14,861,263 +35,931 5.34% 18,427,966
2014-11-11 2014-11-07 1.240 14,825,332 +100,000 5.33% 18,383,412
2014-11-10 2014-11-06 1.290 14,725,332 +360,000 5.29% 18,995,678
2014-11-07 2014-11-05 1.260 14,365,332 +40,000 5.16% 18,100,318
2014-11-06 2014-11-04 1.260 14,325,332 +12,000 5.15% 18,049,918
2014-11-05 2014-11-03 1.270 14,313,332 +12,000 5.14% 18,177,932
2014-11-04 2014-10-31 1.260 14,301,332 +30,000 5.14% 18,019,678
2014-11-03 2014-10-30 1.260 14,271,332 +40,000 5.13% 17,981,878
2014-10-31 2014-10-29 1.290 14,231,332 -13 5.12% 18,358,418
2014-10-30 2014-10-28 1.320 14,231,345 +257,078 5.12% 18,785,375
2014-10-29 2014-10-27 1.340 13,974,267 -148,000 5.02% 18,725,518
2014-10-28 2014-10-24 1.310 14,122,267 -72,128 5.08% 18,500,170
2014-10-27 2014-10-23 1.280 14,194,395 +96,000 5.10% 18,168,826
2014-10-24 2014-10-22 1.200 14,098,395 +4,000 5.07% 16,918,074
2014-10-23 2014-10-21 1.210 14,094,395 +8,000 5.07% 17,054,218
2014-10-22 2014-10-20 1.170 14,086,395 +12,000 5.06% 16,481,082
2014-10-21 2014-10-17 1.180 14,074,395 +28,000 5.06% 16,607,786
2014-10-20 2014-10-16 1.190 14,046,395 +168,250 5.05% 16,715,210
2014-10-16 2014-10-14 1.210 13,878,145 -28,000 4.99% 16,792,555
2014-10-15 2014-10-13 1.210 13,906,145 +39,938 5.00% 16,826,435
2014-10-14 2014-10-10 1.220 13,866,207 -563 4.98% 16,916,773
2014-10-13 2014-10-09 1.250 13,866,770 -84,000 4.98% 17,333,462
2014-10-10 2014-10-08 1.270 13,950,770 -108,000 5.01% 17,717,478
2014-10-09 2014-10-07 1.210 14,058,770 +100,000 5.05% 17,011,112
2014-10-08 2014-10-06 1.240 13,958,770 -212,000 5.02% 17,308,875
2014-10-07 2014-10-03 1.200 14,170,770 -64,087 5.09% 17,004,924
2014-10-06 2014-09-30 1.210 14,234,857 +12,000 5.12% 17,224,177
2014-10-03 2014-09-29 1.260 14,222,857 +220,000 5.11% 17,920,800
2014-09-30 2014-09-26 1.300 14,002,857 -104,000 5.03% 18,203,714
2014-09-29 2014-09-25 1.380 14,106,857 -8,000 5.07% 19,467,463
2014-09-26 2014-09-24 1.390 14,114,857 -32,000 5.07% 19,619,651
2014-09-25 2014-09-23 1.400 14,146,857 +16,000 5.08% 19,805,600
2014-09-24 2014-09-22 1.420 14,130,857 +56,000 5.08% 20,065,817
2014-09-23 2014-09-19 1.410 14,074,857 -8,000 5.06% 19,845,548
2014-09-22 2014-09-18 1.410 14,082,857 -88,000 5.06% 19,856,828
2014-09-19 2014-09-17 1.430 14,170,857 +20,000 5.09% 20,264,326
2014-09-18 2014-09-16 1.430 14,150,857 -148,000 5.09% 20,235,726
2014-09-17 2014-09-15 1.450 14,298,857 +68,000 5.14% 20,733,343
2014-09-16 2014-09-12 1.470 14,230,857 -244,000 5.12% 20,919,360
2014-09-15 2014-09-11 1.400 14,474,857 -240,000 5.20% 20,264,800
2014-09-12 2014-09-10 1.420 14,714,857 +60,000 5.29% 20,895,097
2014-09-11 2014-09-08 1.450 14,654,857 -72,000 5.27% 21,249,543
2014-09-10 2014-09-05 1.470 14,726,857 -44,000 5.29% 21,648,480
2014-09-08 2014-09-04 1.510 14,770,857 -1,582,519 5.31% 22,303,994
2014-09-05 2014-09-03 1.510 16,353,376 -124,000 5.88% 24,693,598
2014-09-04 2014-09-02 1.540 16,477,376 +84,000 5.92% 25,375,159
2014-09-03 2014-09-01 1.550 16,393,376 +84,087 5.89% 25,409,733
2014-09-02 2014-08-29 1.490 16,309,289 -8,000 5.86% 24,300,841
2014-09-01 2014-08-28 1.500 16,317,289 -152,000 5.87% 24,475,934
2014-08-29 2014-08-27 1.530 16,469,289 -412,000 5.92% 25,198,012
2014-08-28 2014-08-26 1.550 16,881,289 -152,000 6.07% 26,165,998
2014-08-27 2014-08-25 1.570 17,033,289 +396,000 6.12% 26,742,264
2014-08-26 2014-08-22 1.570 16,637,289 +961,200 5.98% 26,120,544
2014-08-25 2014-08-21 1.560 15,676,089 -262,101 5.63% 24,454,699
2014-08-22 2014-08-20 1.430 15,938,190 -279,000 5.73% 22,791,612
2014-08-21 2014-08-19 1.350 16,217,190 -248,000 5.83% 21,893,206
2014-08-20 2014-08-18 1.330 16,465,190 +351,987 5.92% 21,898,703
2014-08-19 2014-08-15 1.350 16,113,203 -236,000 5.79% 21,752,824
2014-08-18 2014-08-14 1.420 16,349,203 +1,350,047 5.88% 23,215,868
2014-08-15 2014-08-13 1.240 14,999,156 +4,000 5.39% 18,598,953
2014-08-14 2014-08-12 1.260 14,995,156 -184,437 5.39% 18,893,897
2014-08-13 2014-08-11 1.310 15,179,593 +147,987 5.46% 19,885,267
2014-08-12 2014-08-08 1.300 15,031,606 +28,000 5.40% 19,541,088
2014-08-11 2014-08-07 1.340 15,003,606 -36,000 5.39% 20,104,832
2014-08-08 2014-08-06 1.330 15,039,606 -236,000 5.41% 20,002,676
2014-08-07 2014-08-05 1.330 15,275,606 +44,000 5.49% 20,316,556
2014-08-06 2014-08-04 1.300 15,231,606 +8,000 5.47% 19,801,088
2014-08-05 2014-08-01 1.320 15,223,606 +48,000 5.47% 20,095,160
2014-08-04 2014-07-31 1.330 15,175,606 -28,025 5.45% 20,183,556
2014-08-01 2014-07-30 1.330 15,203,631 +44,000 5.46% 20,220,829
2014-07-31 2014-07-29 1.310 15,159,631 -16,000 5.45% 19,859,117
2014-07-30 2014-07-28 1.340 15,175,631 -40,000 5.45% 20,335,346
2014-07-29 2014-07-25 1.350 15,215,631 -244,002 5.47% 20,541,102
2014-07-28 2014-07-24 1.360 15,459,633 +56,000 5.56% 21,025,101
2014-07-25 2014-07-23 1.330 15,403,633 +48,000 5.54% 20,486,832
2014-07-24 2014-07-22 1.370 15,355,633 -332,000 5.52% 21,037,217
2014-07-23 2014-07-21 1.410 15,687,633 +4,000 5.64% 22,119,563
2014-07-22 2014-07-18 1.410 15,683,633 -328,000 5.64% 22,113,923
2014-07-21 2014-07-17 1.380 16,011,633 +629,787 5.76% 22,096,054
2014-07-18 2014-07-16 1.240 15,381,846 +107,688 5.53% 19,073,489
2014-07-17 2014-07-15 1.270 15,274,158 -4,000 5.49% 19,398,181
2014-07-16 2014-07-14 1.210 15,278,158 +32,000 5.49% 18,486,571
2014-07-15 2014-07-11 1.200 15,246,158 -4,000 5.48% 18,295,390
2014-07-14 2014-07-10 1.240 15,250,158 +95,875 5.48% 18,910,196
2014-07-11 2014-07-09 1.230 15,154,283 -172,000 5.45% 18,639,768
2014-07-10 2014-07-08 1.190 15,326,283 +136,000 5.51% 18,238,277
2014-07-09 2014-07-07 1.190 15,190,283 +148,000 5.46% 18,076,437
2014-07-08 2014-07-04 1.240 15,042,283 -100,000 5.41% 18,652,431
2014-07-07 2014-07-03 1.140 15,142,283 +20,000 5.44% 17,262,203
2014-07-04 2014-07-02 1.130 15,122,283 -8,000 5.44% 17,088,180
2014-07-03 2014-06-30 1.130 15,130,283 +20,000 5.44% 17,097,220
2014-07-02 2014-06-27 1.150 15,110,283 -8,000 5.43% 17,376,825
2014-06-30 2014-06-26 1.140 15,118,283 +80,000 5.43% 17,234,843
2014-06-27 2014-06-25 1.120 15,038,283 +82,937 5.41% 16,842,877
2014-06-26 2014-06-24 1.160 14,955,346 -8,937 5.38% 17,348,201
2014-06-25 2014-06-23 1.170 14,964,283 +80,000 5.38% 17,508,211
2014-06-24 2014-06-20 1.200 14,884,283 -24,000 5.35% 17,861,140
2014-06-23 2014-06-19 1.200 14,908,283 +115,999 5.36% 17,889,940
2014-06-20 2014-06-18 1.200 14,792,284 -262 5.32% 17,750,741
2014-06-19 2014-06-17 1.250 14,792,546 +28,000 5.32% 18,490,682
2014-06-18 2014-06-16 1.280 14,764,546 -84,125 5.31% 18,898,619
2014-06-17 2014-06-13 1.180 14,848,671 +131,925 5.34% 17,521,432
2014-06-16 2014-06-12 1.200 14,716,746 +432,000 5.29% 17,660,095
2014-06-13 2014-06-11 1.230 14,284,746 -1,172,000 5.13% 17,570,238
2014-06-12 2014-06-10 1.080 15,456,746 +48,000 5.56% 16,693,286
2014-06-11 2014-06-09 1.080 15,408,746 -16,000 5.54% 16,641,446
2014-06-10 2014-06-06 1.100 15,424,746 +116,000 5.54% 16,967,221
2014-06-09 2014-06-05 1.110 15,308,746 +24,000 5.50% 16,992,708
2014-06-06 2014-06-04 1.080 15,284,746 +19,900 5.49% 16,507,526
2014-06-05 2014-06-03 1.100 15,264,846 -36,000 5.49% 16,791,331
2014-06-04 2014-05-30 1.120 15,300,846 +40,000 5.50% 17,136,948
2014-06-03 2014-05-29 1.110 15,260,846 -20,000 5.49% 16,939,539
2014-05-30 2014-05-28 1.130 15,280,846 +40,000 5.49% 17,267,356
2014-05-29 2014-05-27 1.100 15,240,846 -56,000 5.48% 16,764,931
2014-05-28 2014-05-26 1.100 15,296,846 +4,000 5.50% 16,826,531
2014-05-27 2014-05-23 1.100 15,292,846 -40,001 5.50% 16,822,131
2014-05-26 2014-05-22 1.100 15,332,847 +60,000 5.51% 16,866,132
2014-05-23 2014-05-21 1.100 15,272,847 +24,000 5.49% 16,800,132
2014-05-22 2014-05-20 1.110 15,248,847 +96,000 5.48% 16,926,220
2014-05-21 2014-05-19 1.090 15,152,847 -56,313 5.45% 16,516,603
2014-05-20 2014-05-16 1.120 15,209,160 -124,000 5.47% 17,034,259
2014-05-19 2014-05-15 1.110 15,333,160 +28,000 5.51% 17,019,808
2014-05-16 2014-05-14 1.110 15,305,160 +28,000 5.50% 16,988,728
2014-05-15 2014-05-13 1.090 15,277,160 +115,757 5.49% 16,652,104
2014-05-14 2014-05-12 1.090 15,161,403 -12,000 5.45% 16,525,929
2014-05-13 2014-05-09 1.070 15,173,403 -240,000 5.45% 16,235,541
2014-05-12 2014-05-08 1.100 15,413,403 +140,000 5.54% 16,954,743
2014-05-09 2014-05-07 1.090 15,273,403 -12,000 5.49% 16,648,009
2014-05-08 2014-05-05 1.100 15,285,403 +363,687 5.49% 16,813,943
2014-05-07 2014-05-02 1.140 14,921,716 +91,900 5.36% 17,010,756
2014-05-05 2014-04-30 1.130 14,829,816 -4,000 5.33% 16,757,692
2014-05-02 2014-04-29 1.160 14,833,816 +28,000 5.33% 17,207,227
2014-04-30 2014-04-28 1.160 14,805,816 +84,000 5.32% 17,174,747
2014-04-29 2014-04-25 1.230 14,721,816 -64,000 5.29% 18,107,834
2014-04-28 2014-04-24 1.270 14,785,816 +72,000 5.31% 18,777,986
2014-04-25 2014-04-23 1.240 14,713,816 +208,000 5.29% 18,245,132
2014-04-24 2014-04-22 1.300 14,505,816 -644,000 5.21% 18,857,561
2014-04-23 2014-04-17 1.160 15,149,816 +19,972 5.45% 17,573,787
2014-04-22 2014-04-16 1.130 15,129,844 -60,000 5.44% 17,096,724
2014-04-17 2014-04-15 1.170 15,189,844 +243,990 5.46% 17,772,117
2014-04-16 2014-04-14 1.190 14,945,854 +44,000 5.37% 17,785,566
2014-04-15 2014-04-11 1.210 14,901,854 -140,000 5.36% 18,031,243
2014-04-14 2014-04-10 1.250 15,041,854 +304,000 5.41% 18,802,318
2014-04-11 2014-04-09 1.240 14,737,854 +86,653 5.30% 18,274,939
2014-04-10 2014-04-08 1.280 14,651,201 +36,000 5.27% 18,753,537
2014-04-09 2014-04-07 1.220 14,615,201 -4,000 5.25% 17,830,545
2014-04-08 2014-04-04 1.310 14,619,201 +40,000 5.25% 19,151,153
2014-04-07 2014-04-03 1.330 14,579,201 +100,000 5.24% 19,390,337
2014-04-04 2014-04-02 1.360 14,479,201 -52,125 5.20% 19,691,713
2014-04-03 2014-04-01 1.260 14,531,326 +12,000 5.22% 18,309,471
2014-04-02 2014-03-31 1.220 14,519,326 +8,000 5.22% 17,713,578
2014-04-01 2014-03-28 1.280 14,511,326 +31,873 5.22% 18,574,497
2014-03-31 2014-03-27 1.240 14,479,453 +211,988 5.20% 17,954,522
2014-03-28 2014-03-26 1.350 14,267,465 +512,000 5.13% 19,261,078
2014-03-27 2014-03-25 1.440 13,755,465 -88,513 4.94% 19,807,870
2014-03-26 2014-03-24 1.510 13,843,978 +132,000 4.98% 20,904,407
2014-03-25 2014-03-21 1.480 13,711,978 -196,000 4.93% 20,293,727
2014-03-24 2014-03-20 1.400 13,907,978 -28,000 5.00% 19,471,169
2014-03-21 2014-03-19 1.410 13,935,978 +56,000 5.01% 19,649,729
2014-03-20 2014-03-18 1.400 13,879,978 +216,000 4.99% 19,431,969
2014-03-19 2014-03-17 1.410 13,663,978 +335,959 4.91% 19,266,209
2014-03-18 2014-03-14 1.490 13,328,019 +243,962 4.79% 19,858,748
2014-03-17 2014-03-13 1.420 13,084,057 -124,000 4.70% 18,579,361
2014-03-14 2014-03-12 1.430 13,208,057 -204,000 4.75% 18,887,522
2014-03-13 2014-03-11 1.520 13,412,057 +188,000 4.82% 20,386,327
2014-03-12 2014-03-10 1.540 13,224,057 +72,000 4.75% 20,365,048
2014-03-11 2014-03-07 1.460 13,152,057 +132,000 4.73% 19,202,003
2014-03-10 2014-03-06 1.450 13,020,057 +148,000 4.68% 18,879,083
2014-03-07 2014-03-05 1.430 12,872,057 +127,400 4.63% 18,407,042
2014-03-06 2014-03-04 1.490 12,744,657 -497,087 4.58% 18,989,539
2014-03-05 2014-03-03 1.620 13,241,744 -252,000 4.76% 21,451,625
2014-03-04 2014-02-28 1.650 13,493,744 +900,000 4.85% 22,264,678
2014-03-03 2014-02-27 1.680 12,593,744 -1,486,286 4.53% 21,157,490
2014-02-28 2014-02-26 1.470 14,080,030 -1,452,000 5.06% 20,697,644
2014-02-27 2014-02-25 1.510 15,532,030 +155,950 5.58% 23,453,365
2014-02-26 2014-02-24 1.340 15,376,080 -364,000 5.53% 20,603,947
2014-02-25 2014-02-21 1.350 15,740,080 +168,000 5.66% 21,249,108
2014-02-24 2014-02-20 1.350 15,572,080 +602,000 5.60% 21,022,308
2014-02-21 2014-02-19 1.230 14,970,080 -216,000 5.38% 18,413,198
2014-02-20 2014-02-18 1.370 15,186,080 -619,452 5.46% 20,804,930
2014-02-19 2014-02-17 1.010 15,805,532 +80,000 5.68% 15,963,587
2014-02-18 2014-02-14 1.020 15,725,532 -16,000 5.65% 16,040,043
2014-02-17 2014-02-13 1.000 15,741,532 -156,000 5.66% 15,741,532
2014-02-14 2014-02-12 1.020 15,897,532 +312,000 5.71% 16,215,483
2014-02-13 2014-02-11 1.010 15,585,532 -216,000 5.60% 15,741,387
2014-02-12 2014-02-10 1.000 15,801,532 -146,276 5.68% 15,801,532
2014-02-11 2014-02-07 1.040 15,947,808 -452,000 5.73% 16,585,720
2014-02-10 2014-02-06 0.950 16,399,808 -28,636 5.89% 15,579,818
2014-02-07 2014-02-05 0.920 16,428,444 +92,000 5.91% 15,114,168
2014-02-06 2014-02-04 0.920 16,336,444 +28,000 5.87% 15,029,528
2014-02-05 2014-01-30 0.940 16,308,444 -252,050 5.86% 15,329,937
2014-02-04 2014-01-28 0.970 16,560,494 +40,000 5.95% 16,063,679
2014-01-29 2014-01-27 0.960 16,520,494 +28,000 5.94% 15,859,674
2014-01-28 2014-01-24 1.010 16,492,494 +8,000 5.93% 16,657,419
2014-01-27 2014-01-23 1.010 16,484,494 +96,000 5.93% 16,649,339
2014-01-24 2014-01-22 1.020 16,388,494 -4,000 5.89% 16,716,264
2014-01-23 2014-01-21 1.020 16,392,494 +80,000 5.89% 16,720,344
2014-01-22 2014-01-20 1.020 16,312,494 +7,450 5.86% 16,638,744
2014-01-21 2014-01-17 1.040 16,305,044 -4,400 5.86% 16,957,246
2014-01-20 2014-01-16 1.020 16,309,444 +144,000 5.86% 16,635,633
2014-01-17 2014-01-15 1.030 16,165,444 +152,000 5.81% 16,650,407
2014-01-16 2014-01-14 1.040 16,013,444 +67,962 5.76% 16,653,982
2014-01-15 2014-01-13 1.050 15,945,482 +164,000 5.73% 16,742,756
2014-01-14 2014-01-10 1.030 15,781,482 +111,988 5.67% 16,254,926
2014-01-13 2014-01-09 1.060 15,669,494 -121,875 5.63% 16,609,664
2014-01-10 2014-01-08 1.040 15,791,369 +67,903 5.68% 16,423,024
2014-01-09 2014-01-07 1.030 15,723,466 +180,000 5.65% 16,195,170
2014-01-08 2014-01-06 1.070 15,543,466 +156,000 5.59% 16,631,509
2014-01-06 2014-01-02 1.100 15,387,466 +100,000 5.53% 16,926,213
2014-01-03 2013-12-31 1.090 15,287,466 +212,000 5.49% 16,663,338
2014-01-02 2013-12-27 1.070 15,075,466 +516,000 5.42% 16,130,749
2013-12-30 2013-12-24 1.080 14,559,466 +247,975 5.23% 15,724,223
2013-12-27 2013-12-20 1.060 14,311,491 +323,966 5.14% 15,170,180
2013-12-23 2013-12-19 1.070 13,987,525 +256,000 5.03% 14,966,652
2013-12-20 2013-12-18 1.070 13,731,525 -119,750 4.94% 14,692,732
2013-12-19 2013-12-17 1.070 13,851,275 +55,937 4.98% 14,820,864
2013-12-18 2013-12-16 1.060 13,795,338 +52,000 4.96% 14,623,058
2013-12-17 2013-12-13 1.070 13,743,338 -168,837 4.94% 14,705,372
2013-12-16 2013-12-12 1.080 13,912,175 +152,000 5.00% 15,025,149
2013-12-12 2013-12-10 1.120 13,760,175 -640,031 4.95% 15,411,396
2013-12-11 2013-12-09 1.160 14,400,206 -64,000 5.18% 16,704,239
2013-12-10 2013-12-06 1.170 14,464,206 +822,600 5.20% 16,923,121
2013-12-09 2013-12-05 1.060 13,641,606 +248,000 4.90% 14,460,102
2013-12-06 2013-12-04 1.070 13,393,606 -20,000 4.81% 14,331,158
2013-12-05 2013-12-03 1.070 13,413,606 +56,000 4.82% 14,352,558
2013-12-04 2013-12-02 1.050 13,357,606 +140,000 4.80% 14,025,486
2013-12-03 2013-11-29 1.080 13,217,606 +32,000 4.75% 14,275,014
2013-12-02 2013-11-28 1.120 13,185,606 +40,000 4.74% 14,767,879
2013-11-29 2013-11-27 1.120 13,145,606 +456,000 4.73% 14,723,079
2013-11-28 2013-11-26 1.140 12,689,606 +220,000 4.56% 14,466,151
2013-11-27 2013-11-25 1.120 12,469,606 -20,000 4.48% 13,965,959
2013-11-26 2013-11-22 1.050 12,489,606 +124,000 4.49% 13,114,086
2013-11-25 2013-11-21 1.070 12,365,606 +364,000 4.44% 13,231,198
2013-11-22 2013-11-20 1.110 12,001,606 +410,212 4.31% 13,321,783
2013-11-21 2013-11-19 1.130 11,591,394 -60,000 4.17% 13,098,275
2013-11-20 2013-11-18 1.170 11,651,394 +220,000 4.19% 13,632,131
2013-11-19 2013-11-15 1.170 11,431,394 +76,896 4.11% 13,374,731
2013-11-18 2013-11-14 1.170 11,354,498 +495,937 4.08% 13,284,763
2013-11-15 2013-11-13 1.140 10,858,561 +1,156,000 3.90% 12,378,760
2013-11-14 2013-11-12 1.200 9,702,561 +12,000 3.49% 11,643,073
2013-11-13 2013-11-11 1.240 9,690,561 +346,182 3.48% 12,016,296
2013-11-12 2013-11-08 1.180 9,344,379 +462,438 3.36% 11,026,367
2013-11-11 2013-11-07 1.260 8,881,941 +524,000 3.19% 11,191,246
2013-11-08 2013-11-06 1.430 8,357,941 +628,000 3.00% 11,951,856
2013-11-07 2013-11-05 1.650 7,729,941 +4,382,836 2.78% 12,754,403
2013-11-06 2013-11-04 1.750 3,347,105 +505,687 6.02% 5,857,434
2013-11-05 2013-11-01 1.860 2,841,418 -144,625 5.11% 5,285,037
2013-11-04 2013-10-31 1.980 2,986,043 +292,900 5.37% 5,912,365
2013-11-01 2013-10-30 2.290 2,693,143 -295,859 4.84% 6,167,297
2013-10-31 2013-10-29 1.580 2,989,002 +383,662 5.37% 4,722,623
2013-10-30 2013-10-28 1.290 2,605,340 +24,888 4.68% 3,360,889
2013-10-29 2013-10-25 1.310 2,580,452 -160,850 4.64% 3,380,392
2013-10-28 2013-10-24 1.280 2,741,302 -58,000 4.93% 3,508,867
2013-10-25 2013-10-23 1.320 2,799,302 -84,000 5.03% 3,695,079
2013-10-24 2013-10-22 1.360 2,883,302 +13,000 5.18% 3,921,291
2013-10-23 2013-10-21 1.390 2,870,302 -250 5.16% 3,989,720
2013-10-22 2013-10-18 1.400 2,870,552 +44,000 5.16% 4,018,773
2013-10-21 2013-10-17 1.480 2,826,552 +27,875 5.08% 4,183,297
2013-10-18 2013-10-16 1.440 2,798,677 -38,038 5.03% 4,030,095
2013-10-17 2013-10-15 1.450 2,836,715 +54,000 5.10% 4,113,237
2013-10-16 2013-10-11 1.480 2,782,715 -36,000 5.00% 4,118,418
2013-10-15 2013-10-10 1.490 2,818,715 +23,750 5.07% 4,199,885
2013-10-11 2013-10-09 1.510 2,794,965 +66,000 5.02% 4,220,397
2013-10-10 2013-10-08 1.700 2,728,965 +442,438 4.90% 4,639,241
2013-10-09 2013-10-07 1.178 2,286,527 +32,975 4.11% 2,693,529
2013-10-08 2013-10-04 1.106 2,253,552 -1,808,480 4.05% 2,492,389
2013-10-07 2013-10-03 1.137 4,062,032 +38,879 3.76% 4,617,910
2013-10-04 2013-10-02 1.127 4,023,153 -85,535 3.72% 4,532,319
2013-10-03 2013-09-30 1.142 4,108,688 -9,720 3.80% 4,692,086
2013-10-02 2013-09-27 1.121 4,118,408 -55,038 3.81% 4,618,444
2013-09-30 2013-09-26 1.080 4,173,446 -25,272 3.86% 4,508,415
2013-09-27 2013-09-25 1.106 4,198,718 -49 3.88% 4,643,709
2013-09-25 2013-09-23 1.152 4,198,767 -413 3.88% 4,838,153
2013-09-24 2013-09-19 1.096 4,199,180 -8,529 3.88% 4,601,018
2013-09-23 2013-09-18 1.121 4,207,709 +5,832 3.89% 4,718,587
2013-09-18 2013-09-16 1.106 4,201,877 +23,328 3.88% 4,647,203
2013-09-17 2013-09-13 1.091 4,178,549 +15,187 3.86% 4,556,918
2013-09-16 2013-09-12 1.132 4,163,362 -38,879 3.85% 4,711,690
2013-09-12 2013-09-10 1.096 4,202,241 -17,739 3.88% 4,604,372
2013-09-11 2013-09-09 1.029 4,219,980 -110,807 3.90% 4,341,604
2013-09-10 2013-09-06 1.019 4,330,787 -23,595 4.00% 4,411,048
2013-09-06 2013-09-04 1.039 4,354,382 -268,754 4.03% 4,524,678
2013-09-05 2013-09-03 1.049 4,623,136 +7,776 4.27% 4,851,507
2013-09-03 2013-08-30 1.127 4,615,360 -75,815 4.27% 5,199,475
2013-09-02 2013-08-29 1.085 4,691,175 -65,123 4.34% 5,091,830
2013-08-30 2013-08-28 1.049 4,756,298 -15,491,070 4.40% 4,991,247
2013-08-16 2013-08-13 1.440 20,247,368 +15,185,526 18.72% 29,163,283
2013-08-15 2013-08-12 1.440 5,061,842 +2,089 4.68% 7,290,821
2013-08-13 2013-08-09 1.358 5,059,753 +58,507 4.68% 6,871,366
2013-08-12 2013-08-08 1.317 5,001,246 +36,936 4.62% 6,586,095
2013-08-09 2013-08-07 1.358 4,964,310 -128,302 4.59% 6,741,750
2013-08-08 2013-08-06 1.399 5,092,612 +206,061 4.71% 7,125,565
2013-08-07 2013-08-05 1.358 4,886,551 -110,807 4.52% 6,636,150
2013-08-06 2013-08-02 1.440 4,997,358 +60,263 4.62% 7,197,941
2013-08-05 2013-08-01 1.420 4,937,095 +78,974 4.56% 7,009,554
2013-08-02 2013-07-31 1.440 4,858,121 +347,971 4.49% 6,997,391
2013-08-01 2013-07-30 1.523 4,510,150 -45,197 4.17% 6,867,403
2013-07-31 2013-07-29 1.399 4,555,347 -27,215 4.21% 6,373,826
2013-07-30 2013-07-26 1.502 4,582,562 -36,936 4.24% 6,883,368
2013-07-29 2013-07-25 1.687 4,619,498 -295,484 4.27% 7,794,324
2013-07-26 2013-07-24 1.749 4,914,982 +338,179 4.54% 8,596,282
2013-07-25 2013-07-23 1.152 4,576,803 +559,694 4.23% 5,273,756
2013-07-24 2013-07-22 1.091 4,017,109 -6,124 3.71% 4,380,859
2013-07-23 2013-07-19 1.008 4,023,233 +23,188 3.72% 4,056,403
2013-07-22 2013-07-18 1.008 4,000,045 +78,145 3.70% 4,033,024
2013-07-19 2013-07-17 0.988 3,921,900 +48,600 3.63% 3,873,536
2013-07-18 2013-07-16 1.029 3,873,300 +227,396 3.58% 3,984,932
2013-07-17 2013-07-15 1.132 3,645,904 +340,195 3.37% 4,126,081
2013-07-16 2013-07-12 1.461 3,305,709 +31,104 3.06% 4,829,395
2013-07-15 2013-07-11 1.461 3,274,605 +4,374 3.03% 4,783,955
2013-07-12 2013-07-10 1.461 3,270,231 +3,280 3.02% 4,777,565
2013-07-11 2013-07-09 1.399 3,266,951 -3,888 3.02% 4,571,106
2013-07-10 2013-07-08 1.523 3,270,839 +75,815 3.02% 4,980,359
2013-07-09 2013-07-05 1.687 3,195,024 +9,720 2.95% 5,390,857
2013-07-08 2013-07-04 1.687 3,185,304 +7,776 2.94% 5,374,456
2013-07-05 2013-07-03 1.646 3,177,528 -24 2.94% 5,230,572
2013-07-04 2013-07-02 1.728 3,177,552 -13,608 2.94% 5,492,142
2013-07-03 2013-06-28 1.749 3,191,160 +19,439 2.95% 5,581,325
2013-07-02 2013-06-27 1.687 3,171,721 -303 2.93% 5,351,538
2013-06-25 2013-06-21 1.770 3,172,024 +15,551 2.93% 5,613,125
2013-06-24 2013-06-20 1.770 3,156,473 +15,552 2.92% 5,585,606
2013-06-21 2013-06-19 1.811 3,140,921 +33,048 2.90% 5,687,344
2013-06-20 2013-06-18 1.811 3,107,873 -452 2.87% 5,627,503
2013-06-18 2013-06-14 1.831 3,108,325 -2,916 2.87% 5,692,280
2013-06-17 2013-06-13 1.770 3,111,241 +3,888 2.88% 5,505,565
2013-06-14 2013-06-11 1.831 3,107,353 +34,992 2.87% 5,690,500
2013-06-13 2013-06-10 1.872 3,072,361 -23,328 2.84% 5,752,855
2013-06-11 2013-06-07 1.872 3,095,689 +46,194 2.86% 5,796,536
2013-06-10 2013-06-06 1.893 3,049,495 -31,128 2.82% 5,772,787
2013-06-07 2013-06-05 1.872 3,080,623 +140,744 2.85% 5,768,325
2013-06-06 2013-06-04 2.119 2,939,879 -173,986 2.72% 6,230,695
2013-06-05 2013-06-03 1.852 3,113,865 -9,720 2.88% 5,766,497
2013-06-04 2013-05-31 1.852 3,123,585 +101,087 2.89% 5,784,497
2013-06-03 2013-05-30 1.852 3,022,498 +15,552 2.79% 5,597,297
2013-05-31 2013-05-29 1.872 3,006,946 +19,439 2.78% 5,630,369
2013-05-30 2013-05-28 1.872 2,987,507 +11,664 2.76% 5,593,970
2013-05-29 2013-05-27 1.893 2,975,843 -38,879 2.75% 5,633,362
2013-05-28 2013-05-24 1.914 3,014,722 +44,711 2.79% 5,768,993
2013-05-27 2013-05-23 1.872 2,970,011 +7,776 2.75% 5,561,209
2013-05-24 2013-05-22 1.934 2,962,235 +25,223 2.74% 5,729,506
2013-05-22 2013-05-20 1.914 2,937,012 -73,871 2.72% 5,620,287
2013-05-21 2013-05-16 1.955 3,010,883 +56,375 2.78% 5,885,553
2013-05-20 2013-05-15 1.934 2,954,508 -44,711 2.73% 5,714,560
2013-05-16 2013-05-14 1.914 2,999,219 -21,432 2.77% 5,739,326
2013-05-15 2013-05-13 1.914 3,020,651 -73 2.79% 5,780,339
2013-05-13 2013-05-09 1.955 3,020,724 -29,160 2.79% 5,904,790
2013-05-10 2013-05-08 2.016 3,049,884 -6,780 2.82% 6,150,058
2013-05-09 2013-05-07 1.975 3,056,664 +1,944 2.83% 6,037,939
2013-05-08 2013-05-06 1.955 3,054,720 +13,584 2.82% 5,971,244
2013-05-07 2013-05-03 1.914 3,041,136 -9,720 2.81% 5,819,539
2013-05-06 2013-05-02 1.934 3,050,856 +3,888 2.82% 5,900,915
2013-05-03 2013-04-30 1.975 3,046,968 +29,160 2.82% 6,018,786
2013-05-02 2013-04-29 1.893 3,017,808 +1,871 2.79% 5,712,803
2013-04-30 2013-04-26 1.914 3,015,937 -3,888 2.79% 5,771,318
2013-04-29 2013-04-25 1.975 3,019,825 +7,776 2.79% 5,965,170
2013-04-26 2013-04-24 1.955 3,012,049 -139,966 2.78% 5,887,832
2013-04-25 2013-04-23 1.975 3,152,015 +31,102 2.91% 6,226,289
2013-04-24 2013-04-22 1.955 3,120,913 -18,176 2.89% 6,100,635
2013-04-23 2013-04-19 1.975 3,139,089 +194,251 2.90% 6,200,756
2013-04-22 2013-04-18 2.016 2,944,838 -118,582 2.72% 5,938,234
2013-04-19 2013-04-17 1.831 3,063,420 -1,009 2.83% 5,610,045
2013-04-18 2013-04-16 1.811 3,064,429 +19,440 2.83% 5,548,838
2013-04-17 2013-04-15 1.790 3,044,989 +9,720 2.82% 5,450,982
2013-04-15 2013-04-11 1.811 3,035,269 +7,751 2.81% 5,496,037
2013-04-12 2013-04-10 1.790 3,027,518 -7,775 2.80% 5,419,707
2013-04-11 2013-04-09 1.852 3,035,293 +19,439 2.81% 5,620,992
2013-04-10 2013-04-08 1.811 3,015,854 +44,712 2.79% 5,460,882
2013-04-09 2013-04-05 1.811 2,971,142 -13,608 2.75% 5,379,921
2013-04-05 2013-04-02 1.934 2,984,750 +73,871 2.76% 5,773,054
2013-04-03 2013-03-28 2.016 2,910,879 -13,608 2.69% 5,869,756
2013-04-02 2013-03-27 1.996 2,924,487 -49 2.70% 5,837,021
2013-03-28 2013-03-26 2.016 2,924,536 -34,991 2.70% 5,897,295
2013-03-27 2013-03-25 2.016 2,959,527 +16,281 2.74% 5,967,854
2013-03-25 2013-03-21 2.058 2,943,246 -15,613 2.72% 6,056,146
2013-03-22 2013-03-20 1.975 2,958,859 +21,384 2.74% 5,844,741
2013-03-21 2013-03-19 1.893 2,937,475 +7,776 2.72% 5,560,730
2013-03-20 2013-03-18 1.914 2,929,699 +9,720 2.71% 5,606,292
2013-03-18 2013-03-14 1.975 2,919,979 +25,271 2.70% 5,767,940
2013-03-15 2013-03-13 1.996 2,894,708 -1,944 2.68% 5,777,584
2013-03-14 2013-03-12 2.078 2,896,652 -88,207 2.68% 6,019,875
2013-03-13 2013-03-11 2.037 2,984,859 -31,104 2.76% 6,080,353
2013-03-12 2013-03-08 2.099 3,015,963 +57,098 2.79% 6,329,887
2013-03-11 2013-03-07 1.872 2,958,865 +28,771 2.74% 5,540,339
2013-03-08 2013-03-06 1.872 2,930,094 +54,431 2.71% 5,486,467
2013-03-07 2013-03-05 1.872 2,875,663 -146 2.66% 5,384,547
2013-03-05 2013-03-01 1.934 2,875,809 +50,398 2.66% 5,562,342
2013-03-04 2013-02-28 1.893 2,825,411 +31,103 2.61% 5,348,589
2013-03-01 2013-02-27 1.852 2,794,308 -8,675 2.58% 5,174,717
2013-02-28 2013-02-26 1.893 2,802,983 -7,775 2.59% 5,306,132
2013-02-27 2013-02-25 1.955 2,810,758 -15,552 2.60% 5,494,357
2013-02-26 2013-02-22 2.016 2,826,310 +136,005 2.61% 5,699,223
2013-02-25 2013-02-21 2.058 2,690,305 -244,941 2.49% 5,535,684
2013-02-22 2013-02-20 2.243 2,935,246 -39,122 2.71% 6,583,257
2013-02-21 2013-02-19 2.243 2,974,368 -64,151 2.75% 6,671,001
2013-02-20 2013-02-18 2.284 3,038,519 -9,720 2.81% 6,939,924
2013-02-19 2013-02-15 2.366 3,048,239 -9,720 2.82% 7,213,012
2013-02-18 2013-02-14 2.346 3,057,959 -91,367 2.83% 7,173,090
2013-02-15 2013-02-08 2.366 3,149,326 +221,565 2.91% 7,452,213
2013-02-14 2013-02-07 2.181 2,927,761 -9,720 2.71% 6,385,741
2013-02-08 2013-02-06 2.243 2,937,481 -59,534 2.72% 6,588,270
2013-02-07 2013-02-05 2.161 2,997,015 -414,261 2.77% 6,475,123
2013-02-06 2013-02-04 2.284 3,411,276 -50,568 3.15% 7,791,295
2013-02-05 2013-02-01 2.140 3,461,844 +66,095 3.20% 7,408,165
2013-02-04 2013-01-31 2.222 3,395,749 -33,533 3.14% 7,546,214
2013-02-01 2013-01-30 2.222 3,429,282 +27,702 3.17% 7,620,733
2013-01-31 2013-01-29 2.243 3,401,580 -58,393 3.14% 7,629,165
2013-01-30 2013-01-28 2.346 3,459,973 -31,176 3.20% 8,116,099
2013-01-29 2013-01-25 2.202 3,491,149 -219,183 3.23% 7,686,382
2013-01-28 2013-01-24 2.593 3,710,332 -277,235 3.43% 9,619,514
2013-01-25 2013-01-23 2.181 3,987,567 +406,291 3.69% 8,697,284
2013-01-24 2013-01-22 2.058 3,581,276 -3,913 3.31% 7,368,984
2013-01-23 2013-01-21 1.975 3,585,189 +73,726 3.31% 7,081,954
2013-01-22 2013-01-18 2.016 3,511,463 -55,525 3.25% 7,080,827
2013-01-21 2013-01-17 1.955 3,566,988 +14,337 3.30% 6,972,605
2013-01-18 2013-01-16 1.914 3,552,651 -52,488 3.28% 6,798,378
2013-01-17 2013-01-15 1.996 3,605,139 -2,867 3.33% 7,195,543
2013-01-16 2013-01-14 2.058 3,608,006 +595 3.34% 7,423,984
2013-01-15 2013-01-11 2.037 3,607,411 +56,279 3.34% 7,348,533
2013-01-14 2013-01-10 1.934 3,551,132 +29,158 3.28% 6,868,541
2013-01-11 2013-01-09 2.016 3,521,974 -77,880 3.26% 7,102,022
2013-01-10 2013-01-08 2.140 3,599,854 -22,380 3.33% 7,703,499
2013-01-09 2013-01-07 2.078 3,622,234 -483,448 3.35% 7,527,793
2013-01-08 2013-01-04 1.708 4,105,682 -33,048 3.80% 7,011,859
2013-01-07 2013-01-03 1.728 4,138,730 -50,738 3.83% 7,153,460
2013-01-04 2013-01-02 1.749 4,189,468 -36,962 3.87% 7,327,361
2013-01-03 2012-12-31 1.646 4,226,430 -60 3.91% 6,957,184
2013-01-02 2012-12-27 1.646 4,226,490 +128,302 3.91% 6,957,282
2012-12-28 2012-12-24 1.646 4,098,188 +64,977 3.79% 6,746,083
2012-12-27 2012-12-20 1.646 4,033,211 +9,720 3.73% 6,639,123
2012-12-21 2012-12-19 1.646 4,023,491 +40,823 3.72% 6,623,123
2012-12-20 2012-12-18 1.646 3,982,668 +46,656 3.68% 6,555,924
2012-12-19 2012-12-17 1.667 3,936,012 +23,327 3.64% 6,560,112
2012-12-18 2012-12-14 1.667 3,912,685 +17,618 3.62% 6,521,233
2012-12-17 2012-12-13 1.687 3,895,067 -70,324 3.60% 6,572,016
2012-12-14 2012-12-12 1.646 3,965,391 +21,875 3.67% 6,527,484
2012-12-13 2012-12-11 1.646 3,943,516 +29,122 3.65% 6,491,475
2012-12-12 2012-12-10 1.646 3,914,394 +3,888 3.62% 6,443,537
2012-12-11 2012-12-07 1.646 3,910,506 -1,580 3.62% 6,437,137
2012-12-10 2012-12-06 1.626 3,912,086 +46,874 3.62% 6,359,241
2012-12-07 2012-12-05 1.605 3,865,212 -13,607 3.57% 6,203,513
2012-12-06 2012-12-04 1.605 3,878,819 +3,887 3.59% 6,225,352
2012-12-05 2012-12-03 1.605 3,874,932 -5,856 3.58% 6,219,114
2012-12-03 2012-11-29 1.626 3,880,788 -87,481 3.59% 6,308,365
2012-11-29 2012-11-27 1.646 3,968,269 +27,702 3.67% 6,532,221
2012-11-28 2012-11-26 1.646 3,940,567 +34,967 3.64% 6,486,621
2012-11-27 2012-11-23 1.687 3,905,600 +33,047 3.61% 6,589,788
2012-11-26 2012-11-22 1.646 3,872,553 +83,660 3.58% 6,374,662
2012-11-23 2012-11-21 1.646 3,788,893 +3,645 3.50% 6,236,948
2012-11-22 2012-11-20 1.646 3,785,248 +21,384 3.50% 6,230,948
2012-11-21 2012-11-19 1.667 3,763,864 +3,876 3.48% 6,273,194
2012-11-20 2012-11-16 1.667 3,759,988 +93,262 3.48% 6,266,734
2012-11-19 2012-11-15 1.687 3,666,726 +192,210 3.39% 6,186,743
2012-11-16 2012-11-14 1.667 3,474,516 +7,776 3.21% 5,790,941
2012-11-15 2012-11-13 1.667 3,466,740 +91,367 3.20% 5,777,981
2012-11-14 2012-11-12 1.708 3,375,373 +23,084 3.12% 5,764,606
2012-11-13 2012-11-09 1.728 3,352,289 +8,943 3.10% 5,794,161
2012-11-12 2012-11-08 1.790 3,343,346 -254,661 3.09% 5,985,086
2012-11-09 2012-11-07 1.667 3,598,007 +19,197 3.33% 5,996,762
2012-11-08 2012-11-06 1.728 3,578,810 +24,202 3.31% 6,185,684
2012-11-07 2012-11-05 1.646 3,554,608 -19,804 3.29% 5,851,288
2012-11-06 2012-11-02 1.667 3,574,412 -1,365 3.30% 5,957,437
2012-11-05 2012-11-01 1.626 3,575,777 -23,959 3.31% 5,812,558
2012-11-02 2012-10-31 1.687 3,599,736 +11,664 3.33% 6,073,714
2012-11-01 2012-10-30 1.770 3,588,072 -8,748 3.32% 6,349,352
2012-10-31 2012-10-29 1.811 3,596,820 -9,720 3.33% 6,512,852
2012-10-30 2012-10-26 1.811 3,606,540 -50,057 3.33% 6,530,452
2012-10-29 2012-10-25 1.811 3,656,597 +11,178 3.38% 6,621,091
2012-10-26 2012-10-24 1.852 3,645,419 -10,741 3.37% 6,750,870
2012-10-25 2012-10-22 1.852 3,656,160 -60,263 3.38% 6,770,761
2012-10-24 2012-10-19 1.852 3,716,423 +23,935 3.44% 6,882,361
2012-10-22 2012-10-18 1.811 3,692,488 -52,487 3.41% 6,686,080
2012-10-19 2012-10-17 1.872 3,744,975 +20,776 3.46% 7,012,294
2012-10-18 2012-10-16 1.852 3,724,199 +8,019 3.44% 6,896,761
2012-10-17 2012-10-15 1.914 3,716,180 -31,347 3.44% 7,111,308
2012-10-16 2012-10-12 2.058 3,747,527 +623,617 3.46% 7,711,069
2012-10-15 2012-10-11 3.292 3,123,910 +2,396,917 2.89% 10,284,621
2012-10-12 2012-10-10 3.354 726,993 -11,664 8.74% 2,438,303
2012-10-11 2012-10-09 3.375 738,657 -53,168 8.88% 2,492,622
2012-10-10 2012-10-08 3.354 791,825 -22,380 9.52% 2,655,746
2012-10-09 2012-10-05 3.375 814,205 +13,584 9.79% 2,747,561
2012-10-08 2012-10-04 3.375 800,621 -18,372 9.62% 2,701,722
2012-10-05 2012-10-03 3.230 818,993 -7,761 9.84% 2,645,755
2012-10-04 2012-09-28 3.457 826,754 -1,458 9.94% 2,857,955
2012-10-03 2012-09-27 3.560 828,212 -109,543 9.95% 2,948,203
2012-09-28 2012-09-26 3.477 937,755 +1,458 11.27% 3,260,963
2012-09-27 2012-09-25 3.498 936,297 -54,820 11.25% 3,275,159
2012-09-26 2012-09-24 3.292 991,117 -79,290 11.91% 3,262,982
2012-09-25 2012-09-21 3.560 1,070,407 +1,070,407 12.86% 3,810,350
2012-09-24 2012-09-20 3.498 0 -9,468,958
2012-09-11 2012-09-07 2.359 9,468,958 +6,990,893 113.80% 22,334,832
2012-09-10 2012-09-06 2.516 2,478,065 +114,503 14.23% 6,234,791
2012-09-07 2012-09-05 2.830 2,363,562 +106,328 13.57% 6,690,040
2012-09-06 2012-09-04 2.988 2,257,234 -2,035 12.96% 6,744,029
2012-09-05 2012-09-03 2.909 2,259,269 +5,596 12.97% 6,572,474
2012-09-04 2012-08-31 3.145 2,253,673 -83,434 12.94% 7,087,778
2012-09-03 2012-08-30 3.302 2,337,107 +68,579 13.42% 7,717,686
2012-08-31 2012-08-29 2.830 2,268,528 -26,811 13.02% 6,421,048
2012-08-30 2012-08-28 2.909 2,295,339 -48,729 13.18% 6,677,406
2012-08-29 2012-08-27 2.988 2,344,068 -71 13.46% 7,003,466
2012-08-28 2012-08-24 2.988 2,344,139 +21,876 13.46% 7,003,678
2012-08-27 2012-08-23 3.066 2,322,263 +54,257 13.33% 7,120,906
2012-08-23 2012-08-21 3.302 2,268,006 +27,422 13.02% 7,489,498
2012-08-22 2012-08-20 3.459 2,240,584 +5,850 12.86% 7,751,275
2012-08-21 2012-08-17 3.459 2,234,734 +9,412 12.83% 7,731,037
2012-08-20 2012-08-16 3.538 2,225,322 +23,402 12.77% 7,873,442
2012-08-17 2012-08-15 3.381 2,201,920 -13,227 12.64% 7,444,392
2012-08-16 2012-08-14 3.381 2,215,147 +19,332 12.72% 7,489,111
2012-08-15 2012-08-13 3.538 2,195,815 +10,175 12.61% 7,769,043
2012-08-14 2012-08-10 3.381 2,185,640 -2,798 12.55% 7,389,351
2012-08-13 2012-08-09 3.381 2,188,438 +509 12.56% 7,398,811
2012-08-10 2012-08-08 3.538 2,187,929 -9,768 12.56% 7,741,141
2012-08-09 2012-08-07 3.459 2,197,697 -1,043 12.62% 7,602,908
2012-08-08 2012-08-06 3.459 2,198,740 -254 12.62% 7,606,516
2012-08-07 2012-08-03 3.538 2,198,994 -16,484 12.62% 7,780,290
2012-08-06 2012-08-02 3.695 2,215,478 -2,543 12.72% 8,186,995
2012-08-03 2012-08-01 3.774 2,218,021 +35,612 12.73% 8,370,784
2012-08-02 2012-07-31 3.853 2,182,409 -4,365 12.53% 8,407,976
2012-08-01 2012-07-30 3.931 2,186,774 +13,159 12.55% 8,596,727
2012-07-31 2012-07-27 4.088 2,173,615 -12,719 12.48% 8,886,796
2012-07-30 2012-07-26 3.931 2,186,334 +967 12.55% 8,594,997
2012-07-27 2012-07-25 4.088 2,185,367 +3,459 12.55% 8,934,844
2012-07-26 2012-07-24 4.088 2,181,908 -25,640 12.53% 8,920,702
2012-07-25 2012-07-23 3.224 2,207,548 -2,544 12.67% 7,116,284
2012-07-24 2012-07-20 3.617 2,210,092 +18,620 12.69% 7,993,324
2012-07-23 2012-07-19 4.088 2,191,472 +44,312 12.58% 8,959,804
2012-07-20 2012-07-18 2.830 2,147,160 +22,639 12.33% 6,077,517
2012-07-19 2012-07-17 3.145 2,124,521 -15,972 12.20% 6,681,597
2012-07-18 2012-07-16 3.302 2,140,493 +3,052 12.29% 7,068,420
2012-07-17 2012-07-13 3.459 2,137,441 +1,730 12.27% 7,394,453
2012-07-16 2012-07-12 3.459 2,135,711 +198,360 12.26% 7,388,468
2012-07-13 2012-07-11 4.324 1,937,351 +278,411 11.12% 8,377,805
2012-07-12 2012-07-10 5.504 1,658,940 +35,404 9.52% 9,130,361
2012-07-10 2012-07-06 5.504 1,623,536 +44,108 9.32% 8,935,507
2012-07-09 2012-07-05 5.425 1,579,428 -8 9.07% 8,568,566
2012-07-06 2012-07-04 5.504 1,579,436 -2,543 9.07% 8,692,792
2012-06-29 2012-06-27 5.740 1,581,979 -102 9.08% 9,079,937
2012-06-28 2012-06-26 5.818 1,582,081 -1,018 9.08% 9,204,913
2012-06-26 2012-06-22 5.504 1,583,099 -5,087 9.09% 8,712,953
2012-06-22 2012-06-20 5.740 1,588,186 -1,018 9.12% 9,115,562
2012-06-21 2012-06-19 5.661 1,589,204 -5,087 9.12% 8,996,454
2012-06-20 2012-06-18 5.818 1,594,291 +2,544 9.15% 9,275,953
2012-06-19 2012-06-15 5.661 1,591,747 -1,527 9.14% 9,010,850
2012-06-18 2012-06-14 5.582 1,593,274 +6,411 9.15% 8,894,224
2012-06-15 2012-06-13 6.054 1,586,863 -26,455 9.11% 9,607,036
2012-06-13 2012-06-11 6.211 1,613,318 -2,747 9.26% 10,020,890
2012-06-12 2012-06-08 6.054 1,616,065 +36,121 9.28% 9,783,828
2012-06-11 2012-06-07 6.290 1,579,944 +5,647 9.07% 9,937,815
2012-06-08 2012-06-06 6.133 1,574,297 -4,579 9.04% 9,654,738
2012-06-07 2012-06-05 5.740 1,578,876 -1,526 9.06% 9,062,127
2012-06-06 2012-06-04 5.818 1,580,402 +1,933 9.07% 9,195,144
2012-06-05 2012-06-01 5.818 1,578,469 +2,518 9.06% 9,183,897
2012-06-04 2012-05-31 5.661 1,575,951 -8,648 9.05% 8,921,429
2012-05-30 2012-05-28 5.661 1,584,599 -916 9.10% 8,970,386
2012-05-29 2012-05-25 6.054 1,585,515 +1,526 9.10% 9,598,875
2012-05-28 2012-05-24 6.054 1,583,989 +1,221 9.09% 9,589,636
2012-05-25 2012-05-23 6.133 1,582,768 +4,833 9.09% 9,706,689
2012-05-24 2012-05-22 6.447 1,577,935 -807 9.06% 10,173,308
2012-05-23 2012-05-21 6.290 1,578,742 +4,375 9.06% 9,930,255
2012-05-22 2012-05-18 6.683 1,574,367 +2,035 9.04% 10,521,657
2012-05-21 2012-05-17 6.526 1,572,332 -6,105 9.03% 10,260,809
2012-05-18 2012-05-16 6.919 1,578,437 -19,332 9.06% 10,921,170
2012-05-17 2012-05-15 6.290 1,597,769 +9,157 9.17% 10,049,934
2012-05-16 2012-05-14 6.290 1,588,612 +509 9.12% 9,992,337
2012-05-15 2012-05-11 6.762 1,588,103 -8,140 9.12% 10,738,320
2012-05-14 2012-05-10 6.762 1,596,243 -8,038 9.16% 10,793,361
2012-05-11 2012-05-09 6.998 1,604,281 -1,781 9.21% 11,226,120
2012-05-10 2012-05-08 7.233 1,606,062 -1,730 9.22% 11,617,412
2012-05-09 2012-05-07 7.076 1,607,792 +2,798 9.23% 11,377,101
2012-05-08 2012-05-04 7.548 1,604,994 +15,263 9.21% 12,114,455
2012-05-07 2012-05-03 7.548 1,589,731 -5,088 9.13% 11,999,250
2012-05-04 2012-05-02 7.312 1,594,819 -559 9.16% 11,661,478
2012-05-03 2012-04-30 7.548 1,595,378 -1,018 9.16% 12,041,874
2012-05-02 2012-04-27 7.469 1,596,396 +458 9.16% 11,924,041
2012-04-30 2012-04-26 7.627 1,595,938 -5,138 9.16% 12,171,581
2012-04-27 2012-04-25 7.548 1,601,076 -6,563 9.19% 12,084,882
2012-04-26 2012-04-24 7.469 1,607,639 -2,747 9.23% 12,008,019
2012-04-25 2012-04-23 7.627 1,610,386 +5,087 9.24% 12,281,770
2012-04-24 2012-04-20 7.627 1,605,299 +3,307 9.22% 12,242,973
2012-04-23 2012-04-19 7.941 1,601,992 +7,349 9.20% 12,721,577
2012-04-20 2012-04-18 7.862 1,594,643 +5,342 9.15% 12,537,840
2012-04-19 2012-04-17 8.177 1,589,301 -17,094 9.12% 12,995,672
2012-04-18 2012-04-16 8.177 1,606,395 +8,038 9.22% 13,135,449
2012-04-17 2012-04-13 8.177 1,598,357 -49,857 9.18% 13,069,722
2012-04-16 2012-04-12 6.526 1,648,214 +7,021 9.46% 10,756,003
2012-04-13 2012-04-11 6.526 1,641,193 -18,785 9.42% 10,710,185
2012-04-12 2012-04-10 6.919 1,659,978 -2,951 9.53% 11,485,350
2012-04-11 2012-04-05 7.312 1,662,929 +1,577 13.20% 12,159,505
2012-04-10 2012-04-03 6.998 1,661,352 -27,255 13.19% 11,625,480
2012-04-05 2012-04-02 6.133 1,688,607 -13,965,194 13.41% 10,355,771
2012-03-21 2012-03-19 7.862 15,653,801 +14,088,421 124.28% 123,077,608
2012-03-20 2012-03-16 9.435 1,565,380 +11,854 12.43% 14,769,312
2012-03-19 2012-03-15 9.435 1,553,526 -3,969 12.33% 14,657,470
2012-03-16 2012-03-14 9.435 1,557,495 -4,985 12.37% 14,694,917
2012-03-15 2012-03-13 10.221 1,562,480 +12,566 12.40% 15,970,447
2012-03-14 2012-03-12 10.221 1,549,914 +3,968 12.31% 15,842,007
2012-03-13 2012-03-09 9.435 1,545,946 +17,501 12.27% 14,585,953
2012-03-12 2012-03-08 10.221 1,528,445 +6,130 12.13% 15,622,567
2012-03-09 2012-03-07 9.435 1,522,315 +4,121 12.09% 14,362,995
2012-03-08 2012-03-06 10.221 1,518,194 -865 12.05% 15,517,790
2012-03-07 2012-03-05 10.221 1,519,059 +102 12.06% 15,526,631
2012-03-06 2012-03-02 10.221 1,518,957 -10,075 12.06% 15,525,589
2012-03-05 2012-03-01 11.007 1,529,032 +1,663 12.14% 16,830,765
2012-03-02 2012-02-29 11.794 1,527,369 +18,417 12.13% 18,013,349
2012-03-01 2012-02-28 11.007 1,508,952 +6,410 11.98% 16,609,735
2012-02-29 2012-02-27 10.221 1,502,542 -33,018 11.93% 15,357,807
2012-02-28 2012-02-24 11.007 1,535,560 +2,798 12.19% 16,902,621
2012-02-27 2012-02-23 11.794 1,532,762 -1,729 12.17% 18,076,953
2012-02-24 2012-02-22 11.007 1,534,491 +30,066 12.18% 16,890,855
2012-02-23 2012-02-21 11.007 1,504,425 -49,755 11.94% 16,559,904
2012-02-22 2012-02-20 11.794 1,554,180 -51,312 12.34% 18,329,551
2012-02-21 2012-02-17 12.580 1,605,492 +57,743 12.75% 20,197,023
2012-02-20 2012-02-16 14.939 1,547,749 +12,616 12.29% 23,121,360
2012-02-17 2012-02-15 14.152 1,535,133 +68,986 12.19% 21,725,899
2012-02-16 2012-02-14 14.939 1,466,147 +20,605 11.64% 21,902,332
2012-02-15 2012-02-13 15.725 1,445,542 +67,663 11.48% 22,731,074
2012-02-14 2012-02-10 16.511 1,377,879 +22,435 10.94% 22,750,430
2012-02-13 2012-02-09 17.297 1,355,444 +41,311 10.76% 23,445,716
2012-02-10 2012-02-08 16.511 1,314,133 +14,957 10.43% 21,697,908
2012-02-09 2012-02-07 16.511 1,299,176 +16,941 10.31% 21,450,950
2012-02-08 2012-02-06 17.297 1,282,235 +166,462 10.18% 22,179,387
2012-02-07 2012-02-03 18.870 1,115,773 +45,431 8.86% 21,054,568
2012-02-06 2012-02-02 18.870 1,070,342 +44,057 8.50% 20,197,288
2012-02-03 2012-02-01 19.656 1,026,285 +20,452 8.15% 20,172,849
2012-02-02 2012-01-31 19.656 1,005,833 +22,384 7.99% 19,770,840
2012-02-01 2012-01-30 21.229 983,449 -2,900 7.81% 20,877,325
2012-01-31 2012-01-27 21.229 986,349 +9,819 7.83% 20,938,888
2012-01-30 2012-01-26 19.656 976,530 +12,159 7.75% 19,194,855
2012-01-27 2012-01-20 19.656 964,371 -10,276 7.66% 18,955,856
2012-01-26 2012-01-19 20.442 974,647 -967 7.74% 19,924,156
2012-01-20 2012-01-18 18.870 975,614 +3,968 7.75% 18,409,776
2012-01-19 2012-01-17 18.870 971,646 +11,447 7.71% 18,334,900
2012-01-18 2012-01-16 18.870 960,199 +2,391 7.62% 18,118,896
2012-01-17 2012-01-13 18.870 957,808 +865 7.60% 18,073,778
2012-01-16 2012-01-12 18.870 956,943 +5,545 7.60% 18,057,455
2012-01-13 2012-01-11 18.870 951,398 +3,714 7.55% 17,952,822
2012-01-12 2012-01-10 18.870 947,684 +4,579 7.52% 17,882,739
2012-01-11 2012-01-09 18.870 943,105 +203 7.49% 17,796,333
2012-01-10 2012-01-06 18.870 942,902 -203 7.49% 17,792,503
2012-01-09 2012-01-05 19.656 943,105 -1,272 7.49% 18,537,847
2012-01-06 2012-01-04 19.656 944,377 +19,638 7.50% 18,562,850
2012-01-05 2012-01-03 19.656 924,739 -3,969 7.34% 18,176,842
2012-01-04 2011-12-30 18.870 928,708 +356 7.37% 17,524,663
2012-01-03 2011-12-29 18.870 928,352 +8,446 7.37% 17,517,945
2011-12-30 2011-12-28 18.870 919,906 +2,747 7.30% 17,358,570
2011-12-29 2011-12-23 19.656 917,159 +4,375 7.28% 18,027,848
2011-12-28 2011-12-22 18.870 912,784 +9,819 7.25% 17,224,178
2011-12-23 2011-12-21 19.656 902,965 +3,790 7.17% 17,748,848
2011-12-22 2011-12-20 18.870 899,175 +1,442 7.14% 16,967,377
2011-12-21 2011-12-19 18.870 897,733 +8,395 7.13% 16,940,166
2011-12-20 2011-12-16 18.870 889,338 +508 7.06% 16,781,753
2011-12-19 2011-12-15 18.870 888,830 -63,593 7.06% 16,772,167
2011-12-16 2011-12-14 20.442 952,423 -19,790 7.56% 19,469,844
2011-12-15 2011-12-13 21.229 972,213 +33,844 7.72% 20,638,799
2011-12-14 2011-12-12 23.587 938,369 +20,197 7.45% 22,133,706
2011-12-13 2011-12-09 24.374 918,172 +71,937 7.29% 22,379,222
2011-12-12 2011-12-08 25.946 846,235 +32,369 6.72% 21,956,553
2011-12-09 2011-12-07 26.732 813,866 +70,331 6.46% 21,756,602
2011-12-08 2011-12-06 25.946 743,535 +32,916 5.90% 19,291,882
2011-12-07 2011-12-05 30.664 710,619 -9,926 5.64% 21,790,172
2011-12-05 2011-12-01 25.946 720,545 +17,237 5.72% 18,695,380
2011-12-02 2011-11-30 26.732 703,308 -204 5.58% 18,801,120
2011-12-01 2011-11-29 26.732 703,512 +3,383 5.59% 18,806,573
2011-11-30 2011-11-28 26.732 700,129 +3,205 5.56% 18,716,137
2011-11-29 2011-11-25 27.519 696,924 -19,688 5.53% 19,178,415
2011-11-28 2011-11-24 25.946 716,612 +2,137 8.41% 18,593,333
2011-11-25 2011-11-23 25.946 714,475 +16,381 8.38% 18,537,886
2011-11-24 2011-11-22 26.732 698,094 -3,663 8.19% 18,661,737
2011-11-23 2011-11-21 27.519 701,757 -24,470 11.25% 19,311,412
2011-11-22 2011-11-18 26.732 726,227 +1,678 11.64% 19,413,800
2011-11-21 2011-11-17 27.519 724,549 -5,138 11.62% 19,938,618
2011-11-18 2011-11-16 26.732 729,687 +11,752 11.70% 19,506,294
2011-11-17 2011-11-15 27.519 717,935 +5,545 11.51% 19,756,609
2011-11-16 2011-11-14 28.305 712,390 +9,514 11.42% 20,164,133
2011-11-15 2011-11-11 27.519 702,876 -4,121 11.27% 19,342,206
2011-11-14 2011-11-10 25.946 706,997 +5,749 11.34% 18,343,861
2011-11-11 2011-11-09 27.519 701,248 +5,698 11.24% 19,297,405
2011-11-10 2011-11-08 28.305 695,550 +12,820 11.15% 19,687,478
2011-11-09 2011-11-07 29.091 682,730 +38,156 10.95% 19,861,404
2011-11-08 2011-11-04 29.877 644,574 -10,327 10.34% 19,258,197
2011-11-07 2011-11-03 29.091 654,901 +7,275 10.50% 19,051,826
2011-11-04 2011-11-02 29.091 647,626 +10,531 10.38% 18,840,188
2011-11-03 2011-11-01 29.091 637,095 +5,493 10.22% 18,533,829
2011-11-02 2011-10-31 33.022 631,602 +20,299 12.15% 20,857,009
2011-11-01 2011-10-28 33.022 611,303 +15,873 11.76% 20,186,687
2011-10-31 2011-10-27 33.022 595,430 +14,652 11.46% 19,662,523
2011-10-28 2011-10-26 33.022 580,778 +12,014 11.18% 19,178,679
2011-10-27 2011-10-25 34.595 568,764 +11,218 10.94% 19,676,326
2011-10-26 2011-10-24 36.954 557,546 +3,358 10.73% 20,603,348
2011-10-25 2011-10-21 35.381 554,188 +15,058 10.66% 19,607,800
2011-10-24 2011-10-20 36.954 539,130 -1,373 10.37% 19,922,810
2011-10-21 2011-10-19 35.381 540,503 +7,377 10.40% 19,123,609
2011-10-20 2011-10-18 30.664 533,126 +4,477 10.26% 16,347,589
2011-10-19 2011-10-17 33.022 528,649 +13,278 10.17% 17,457,255
2011-10-18 2011-10-14 33.022 515,371 -2,826 9.92% 17,018,783
2011-10-17 2011-10-13 30.664 518,197 -2,493 9.97% 15,889,811
2011-10-14 2011-10-12 28.305 520,690 +1,068 10.02% 14,738,082
2011-10-13 2011-10-11 28.305 519,622 -2,442 10.00% 14,707,853
2011-10-12 2011-10-10 25.946 522,064 -2,442 10.05% 13,545,559
2011-10-11 2011-10-07 26.732 524,506 +713 10.09% 14,021,311
2011-10-10 2011-10-06 22.015 523,793 -153 10.08% 11,531,265
2011-10-07 2011-10-04 20.442 523,946 -992 10.08% 10,710,731
2011-10-06 2011-10-03 22.015 524,938 -967 10.10% 11,556,472
2011-10-04 2011-09-30 25.160 525,905 -1,119 10.12% 13,231,727
2011-10-03 2011-09-28 25.946 527,024 +2,989 10.14% 13,674,252
2011-09-30 2011-09-27 25.160 524,035 +1,043 10.08% 13,184,678
2011-09-28 2011-09-26 23.587 522,992 +1,272 10.06% 12,336,034
2011-09-27 2011-09-23 26.732 521,720 -1,984 10.04% 13,946,834
2011-09-26 2011-09-22 27.519 523,704 +1,831 10.08% 14,411,632
2011-09-23 2011-09-21 30.664 521,873 -17,882 10.04% 16,002,531
2011-09-22 2011-09-20 33.809 539,755 -458 10.39% 18,248,382
2011-09-21 2011-09-19 35.381 540,213 +1,373 10.39% 19,113,349
2011-09-20 2011-09-16 36.167 538,840 -1,017 10.37% 19,488,432
2011-09-19 2011-09-15 36.167 539,857 +1,017 10.39% 19,525,214
2011-09-16 2011-09-14 35.381 538,840 +7,326 10.37% 19,064,770
2011-09-15 2011-09-12 36.167 531,514 +611 10.23% 19,223,470
2011-09-14 2011-09-09 39.312 530,903 +3,662 10.22% 20,871,056
2011-09-12 2011-09-08 40.099 527,241 -1,513 10.15% 21,141,636
2011-09-09 2011-09-07 41.671 528,754 -4,782 10.17% 22,033,768
2011-09-08 2011-09-06 40.099 533,536 -967 10.27% 21,394,057
2011-09-07 2011-09-05 40.885 534,503 +8,140 10.28% 21,853,084
2011-09-06 2011-09-02 41.671 526,363 +4,629 10.13% 21,934,133
2011-09-05 2011-09-01 39.312 521,734 +1,432 10.04% 20,510,601
2011-09-02 2011-08-31 38.526 520,302 -1,323 10.01% 20,045,219
2011-09-01 2011-08-30 38.526 521,625 -2,798 10.04% 20,096,190
2011-08-31 2011-08-29 36.167 524,423 +4,782 10.09% 18,967,007
2011-08-30 2011-08-26 36.167 519,641 +661 10.00% 18,794,054
2011-08-29 2011-08-25 36.167 518,980 -2,340 9.99% 18,770,148
2011-08-26 2011-08-24 36.167 521,320 -114 10.03% 18,854,780
2011-08-25 2011-08-23 36.954 521,434 -4,528 10.03% 19,268,879
2011-08-24 2011-08-22 37.740 525,962 -3,536 10.12% 19,849,741
2011-08-23 2011-08-19 41.671 529,498 -1,628 10.19% 22,064,771
2011-08-22 2011-08-18 42.457 531,126 -2,238 10.22% 22,550,208
2011-08-19 2011-08-17 42.457 533,364 +4,426 10.26% 22,645,228
2011-08-18 2011-08-16 44.030 528,938 +1,695 10.18% 23,289,064
2011-08-17 2011-08-15 45.602 527,243 -560 10.15% 24,043,520
2011-08-16 2011-08-12 44.816 527,803 -4,680 10.16% 23,654,074
2011-08-15 2011-08-11 42.457 532,483 +2,391 10.25% 22,607,823
2011-08-12 2011-08-10 42.457 530,092 +4,121 10.20% 22,506,308
2011-08-11 2011-08-09 40.885 525,971 -10,753 10.12% 21,504,254
2011-08-10 2011-08-08 47.961 536,724 -1,323 10.33% 25,741,870
2011-08-09 2011-08-05 50.320 538,047 -9,106 10.35% 27,074,437
2011-08-08 2011-08-04 53.465 547,153 -3,409 10.53% 29,253,440
2011-08-05 2011-08-03 55.824 550,562 -2,136 10.59% 30,734,335
2011-08-04 2011-08-02 57.396 552,698 +20,248 10.63% 31,722,689
2011-08-03 2011-08-01 56.610 532,450 -4,963 10.25% 30,141,896
2011-08-02 2011-07-29 53.465 537,413 +1,888 10.34% 28,732,692
2011-08-01 2011-07-28 51.106 535,525 +2,137 10.30% 27,368,585
2011-07-29 2011-07-27 51.106 533,388 +15,567 10.26% 27,259,371
2011-07-28 2011-07-26 49.534 517,821 +255 9.96% 25,649,532
2011-07-27 2011-07-25 47.961 517,566 -916 9.96% 24,823,031
2011-07-26 2011-07-22 48.747 518,482 -28,645 9.98% 25,274,619
2011-07-25 2011-07-21 49.534 547,127 +1,425 10.53% 27,101,164
2011-07-22 2011-07-20 51.106 545,702 -2,544 10.50% 27,888,692
2011-07-21 2011-07-19 48.747 548,246 +2,645 10.55% 26,725,535
2011-07-20 2011-07-18 49.534 545,601 +3,002 10.50% 27,025,575
2011-07-19 2011-07-15 50.320 542,599 -763 10.44% 27,303,492
2011-07-18 2011-07-14 51.106 543,362 +9,971 10.46% 27,769,104
2011-07-15 2011-07-13 50.320 533,391 -203 10.26% 26,840,147
2011-07-14 2011-07-12 49.534 533,594 +5,850 10.27% 26,430,825
2011-07-13 2011-07-11 52.679 527,744 +3,867 10.15% 27,800,803
2011-07-12 2011-07-08 55.824 523,877 +1,864 10.08% 29,244,683
2011-07-11 2011-07-07 56.610 522,013 +1,577 10.04% 29,551,059
2011-07-08 2011-07-06 54.251 520,436 +1,933 10.01% 28,234,211
2011-07-07 2011-07-05 54.251 518,503 +11,294 9.98% 28,129,344
2011-07-06 2011-07-04 55.037 507,209 +4,274 9.76% 27,915,424
2011-07-05 2011-06-30 53.465 502,935 +458 9.68% 26,889,332
2011-07-04 2011-06-29 53.465 502,477 -6,410 9.67% 26,864,845
2011-06-30 2011-06-28 51.106 508,887 +2,899 9.79% 26,007,221
2011-06-29 2011-06-27 51.892 505,988 +9,514 9.74% 26,256,897
2011-06-28 2011-06-24 55.037 496,474 +102 9.55% 27,324,599
2011-06-27 2011-06-23 58.969 496,372 +13,990 9.55% 29,270,341
2011-06-24 2011-06-22 62.900 482,382 +36,884 9.28% 30,341,729
2011-06-23 2011-06-21 48.747 445,498 -12,924 8.57% 21,716,843
2011-06-22 2011-06-20 52.679 458,422 +3,996 8.82% 24,149,019
2011-06-21 2011-06-17 55.824 454,426 +3,330 8.74% 25,367,681
2011-06-20 2011-06-16 58.182 451,096 -1,120 8.68% 26,245,807
2011-06-17 2011-06-15 62.900 452,216 +5,339 8.70% 28,444,293
2011-06-16 2011-06-14 64.472 446,877 +6,410 8.60% 28,811,183
2011-06-15 2011-06-13 63.686 440,467 -1,984 8.48% 28,051,600
2011-06-14 2011-06-10 64.472 442,451 +6,105 8.51% 28,525,829
2011-06-13 2011-06-09 63.686 436,346 +4,477 8.40% 27,789,150
2011-06-10 2011-06-08 67.617 431,869 -9,005 8.31% 29,201,807
2011-06-09 2011-06-07 74.694 440,874 -73 8.48% 32,930,425
2011-06-08 2011-06-03 78.625 440,947 -1,729 8.48% 34,669,345
2011-06-07 2011-06-02 80.197 442,676 +4,528 8.52% 35,501,393
2011-06-03 2011-06-01 80.197 438,148 +2,086 8.43% 35,138,259
2011-06-02 2011-05-31 81.770 436,062 +1,086 8.39% 35,656,673
2011-06-01 2011-05-30 80.983 434,976 +1,750 8.37% 35,225,873
2011-05-31 2011-05-27 85.701 433,226 -18,843 8.34% 37,127,888
2011-05-30 2011-05-26 88.060 452,069 +4,989 8.70% 39,809,066
2011-05-27 2011-05-25 89.632 447,080 +8,812 8.60% 40,072,767
2011-05-26 2011-05-24 79.411 438,268 +18,459 8.43% 34,803,296
2011-05-25 2011-05-23 88.846 419,809 +15,669 8.08% 37,298,334
2011-05-24 2011-05-20 95.922 404,140 +91,614 7.78% 38,765,993
2011-05-23 2011-05-19 174.547 312,526 +293,140 6.01% 54,550,454
2011-05-20 2011-05-18 432.436 19,386 -3,669 16.48% 8,383,206
2011-05-19 2011-05-17 235.874 23,055 +394 19.60% 5,438,080
2011-05-18 2011-05-16 251.599 22,661 +522 19.27% 5,701,489
2011-05-17 2011-05-13 294.843 22,139 +328 18.82% 6,527,524
2011-05-16 2011-05-12 318.430 21,811 +1,748 18.54% 6,945,281
2011-05-13 2011-05-11 389.192 20,063 +602 17.06% 7,808,369
2011-05-12 2011-05-09 440.299 19,461 -166 16.55% 8,568,650
2011-05-11 2011-05-06 471.748 19,627 -1,066 16.69% 9,259,007
2011-05-09 2011-05-05 463.886 20,693 -226 17.59% 9,599,193
2011-05-06 2011-05-04 471.748 20,919 -588 17.79% 9,868,506
2011-05-05 2011-05-03 448.161 21,507 -1,504 18.29% 9,638,599
2011-05-04 2011-04-29 550.373 23,011 +565 19.57% 12,664,638
2011-05-03 2011-04-28 621.135 22,446 -231 19.08% 13,942,007
2011-04-29 2011-04-27 621.135 22,677 +1,470 19.28% 14,085,489
2011-04-28 2011-04-26 621.135 21,207 -221 18.03% 13,172,420
2011-04-27 2011-04-21 628.998 21,428 -359 18.22% 13,478,168
2011-04-26 2011-04-20 605.411 21,787 -838 18.52% 13,190,079
2011-04-21 2011-04-19 605.411 22,625 +1,780 19.24% 13,697,413
2011-04-20 2011-04-18 597.548 20,845 +1,060 17.72% 12,455,889
2011-04-19 2011-04-15 715.485 19,785 +7,241 16.82% 14,155,874
2011-04-18 2011-04-14 114.894 12,544 -104 10.67% 1,441,225
2011-04-15 2011-04-13 111.118 12,648 -141,345 10.75% 1,405,417
2011-04-14 2011-04-12 123.524 153,993 +779 8.98% 19,021,844
2011-04-13 2011-04-11 108.421 153,214 +7,897 8.94% 16,611,569
2011-04-12 2011-04-08 124.063 145,317 +6,378 8.48% 18,028,534
2011-04-11 2011-04-07 136.470 138,939 +1,817 8.10% 18,960,982
2011-04-08 2011-04-06 141.864 137,122 +889 8.00% 19,452,662
2011-04-07 2011-04-04 138.088 136,233 +460 7.95% 18,812,150
2011-04-06 2011-04-01 144.561 135,773 -3,893 7.92% 19,627,471
2011-04-04 2011-03-31 152.652 139,666 +111 8.15% 21,320,298
2011-04-01 2011-03-30 161.283 139,555 -2,892 8.14% 22,507,784
2011-03-31 2011-03-29 155.349 142,447 +6,576 8.31% 22,129,008
2011-03-30 2011-03-28 145.640 135,871 +8,782 7.93% 19,788,218
2011-03-29 2011-03-25 121.906 127,089 -853 7.41% 15,492,894
2011-03-28 2011-03-24 156.428 127,942 +1,261 7.46% 20,013,695
2011-03-25 2011-03-23 174.768 126,681 +482 7.39% 22,139,746
2011-03-24 2011-03-22 179.083 126,199 -4,413 7.36% 22,600,089
2011-03-23 2011-03-21 186.635 130,612 +3,816 7.62% 24,376,723
2011-03-22 2011-03-18 172.610 126,796 -10,777 7.40% 21,886,266
2011-03-21 2011-03-17 244.351 137,573 +18,181 8.02% 33,616,118
2011-03-18 2011-03-16 178.004 119,392 -15,610 6.96% 21,252,269
2011-03-17 2011-03-15 113.275 135,002 +22,737 7.87% 15,292,400
2011-03-16 2011-03-14 83.069 112,265 +7,671 6.55% 9,325,696
2011-03-15 2011-03-11 56.098 104,594 -8,550 6.10% 5,867,543
2011-03-14 2011-03-10 43.153 113,144 -334 6.60% 4,882,448
2011-03-11 2011-03-09 47.468 113,478 +8,869 6.62% 5,386,547
2011-03-08 2011-03-04 35.601 104,609 -741 6.10% 3,724,167
2011-03-01 2011-02-25 36.680 105,350 +37 6.15% 3,864,200
2011-02-25 2011-02-23 38.298 105,313 +126 6.14% 4,033,262
2011-02-24 2011-02-22 38.837 105,187 -742 6.14% 4,085,175
2011-02-23 2011-02-21 40.455 105,929 -779 6.18% 4,285,409
2011-02-22 2011-02-18 40.455 106,708 -148 6.22% 4,316,924
2011-02-21 2011-02-17 40.455 106,856 -482 6.23% 4,322,911
2011-02-17 2011-02-15 42.613 107,338 +1,113 6.26% 4,574,006
2011-02-15 2011-02-11 40.995 106,225 +370 6.20% 4,354,682
2011-02-14 2011-02-10 40.995 105,855 +97 6.17% 4,339,514
2011-02-08 2011-02-02 45.310 105,758 +185 6.17% 4,791,910
2011-02-01 2011-01-28 43.692 105,573 +185 6.16% 4,612,687
2011-01-31 2011-01-27 46.389 105,388 -741 7.38% 4,888,839
2011-01-28 2011-01-26 41.534 106,129 +408 7.43% 4,407,993
2011-01-27 2011-01-25 43.153 105,721 +2,187 7.40% 4,562,127
2011-01-25 2011-01-21 45.310 103,534 -2,546,727 7.25% 4,691,140
2011-01-11 2011-01-07 70.123 2,650,261 +2,544,251 185.48% 185,843,828
2011-01-10 2011-01-06 75.517 106,010 -1,765 7.42% 8,005,547
2011-01-07 2011-01-05 74.168 107,775 -430 7.54% 7,993,498
2011-01-05 2011-01-03 78.214 108,205 -134 7.57% 8,463,139
2011-01-04 2010-12-31 80.911 108,339 +267 7.58% 8,765,813
2011-01-03 2010-12-29 70.123 108,072 -964 7.56% 7,578,316
2010-12-30 2010-12-28 67.426 109,036 -816 7.63% 7,351,840
2010-12-29 2010-12-24 71.471 109,852 +1,038 7.69% 7,851,271
2010-12-28 2010-12-22 70.123 108,814 +17,605 7.62% 7,630,347
2010-12-23 2010-12-21 72.820 91,209 -13,229 6.38% 6,641,828
2010-12-22 2010-12-20 82.259 104,438 +1,127 7.31% 8,591,016
2010-12-21 2010-12-17 93.048 103,311 +801 7.23% 9,612,842
2010-12-20 2010-12-16 97.093 102,510 +801 7.17% 9,953,020
2010-12-17 2010-12-15 101.139 101,709 -445 7.12% 10,286,717
2010-12-16 2010-12-14 103.836 102,154 +5,235 7.15% 10,607,237
2010-12-15 2010-12-13 99.790 96,919 +1,231 6.78% 9,671,566
2010-12-14 2010-12-10 106.533 95,688 +2,625 6.70% 10,193,908
2010-12-13 2010-12-09 122.715 93,063 -682 6.51% 11,420,223
2010-12-10 2010-12-08 122.715 93,745 +474 6.56% 11,503,915
2010-12-09 2010-12-07 129.458 93,271 -667 6.53% 12,074,635
2010-12-08 2010-12-06 125.412 93,938 +564 7.89% 11,780,953
2010-12-07 2010-12-03 130.806 93,374 +2,892 7.84% 12,213,886
2010-12-06 2010-12-02 133.503 90,482 +637 7.60% 12,079,627
2010-12-03 2010-12-01 141.594 89,845 +3,308 7.54% 12,721,531
2010-12-02 2010-11-30 142.943 86,537 -742 7.27% 12,369,833
2010-11-30 2010-11-26 130.806 87,279 -2,862 7.33% 11,416,623
2010-11-26 2010-11-24 134.852 90,141 -579 7.57% 12,155,659
2010-11-25 2010-11-23 134.852 90,720 -1,690 7.62% 12,233,739
2010-11-24 2010-11-22 141.594 92,410 +667 7.76% 13,084,720
2010-11-23 2010-11-19 144.291 91,743 -267 7.70% 13,237,710
2010-11-22 2010-11-18 141.594 92,010 -890 7.73% 13,028,082
2010-11-18 2010-11-16 142.943 92,900 +74 7.80% 13,279,378
2010-11-17 2010-11-15 151.034 92,826 -5,606 7.80% 14,019,864
2010-11-16 2010-11-12 152.382 98,432 +846 8.27% 14,999,297
2010-11-15 2010-11-11 151.034 97,586 +9,907 8.19% 14,738,785
2010-11-12 2010-11-10 152.382 87,679 +7,134 7.36% 13,360,730
2010-11-11 2010-11-09 161.822 80,545 +8,320 6.76% 13,033,948
2010-11-08 2010-11-04 184.747 72,225 +222 6.07% 13,343,331
2010-11-02 2010-10-29 184.747 72,003 +1,335 6.05% 13,302,318
2010-11-01 2010-10-28 196.883 70,668 +237 5.93% 13,913,353
2010-10-29 2010-10-27 194.186 70,431 -207 5.91% 13,676,737
2010-10-28 2010-10-26 194.186 70,638 +385 5.93% 13,716,934
2010-10-27 2010-10-25 202.277 70,253 +75 5.90% 14,210,596
2010-10-25 2010-10-21 202.277 70,178 +786 5.89% 14,195,425
2010-10-22 2010-10-20 214.414 69,392 +1,023 5.83% 14,878,621
2010-10-21 2010-10-19 215.763 68,369 +148 5.74% 14,751,472
2010-10-20 2010-10-18 219.808 68,221 +15 5.73% 14,995,531
2010-10-19 2010-10-15 230.596 68,206 -549 5.73% 15,728,049
2010-10-18 2010-10-14 222.505 68,755 -118 5.82% 15,298,343
2010-10-15 2010-10-13 223.854 68,873 +296 5.83% 15,417,475
2010-10-14 2010-10-12 215.763 68,577 -430 5.80% 14,796,351
2010-10-13 2010-10-11 219.808 69,007 -1,038 5.84% 15,168,300
2010-10-12 2010-10-08 231.945 70,045 +949 5.93% 16,246,572
2010-10-11 2010-10-07 242.733 69,096 -682 5.85% 16,771,873
2010-10-08 2010-10-06 244.081 69,778 +148 5.91% 17,031,514
2010-10-07 2010-10-05 245.430 69,630 +1,973 5.89% 17,089,287
2010-10-06 2010-10-04 264.309 67,657 +771 5.73% 17,882,365
2010-10-05 2010-09-30 258.915 66,886 +2,032 5.66% 17,317,795
2010-10-04 2010-09-29 260.264 64,854 +1,661 5.49% 16,879,137
2010-09-30 2010-09-28 261.612 63,193 +15,054 5.35% 16,532,056
2010-09-29 2010-09-27 271.052 48,139 +445 4.07% 13,048,160
2010-09-28 2010-09-24 268.355 47,694 +74 4.04% 12,798,910
2010-09-27 2010-09-22 261.612 47,620 +222 4.03% 12,457,970
2010-09-22 2010-09-20 267.006 47,398 +30 4.01% 12,655,560
2010-09-21 2010-09-17 268.355 47,368 +148 4.01% 12,711,426
2010-09-20 2010-09-16 273.749 47,220 +861 4.00% 12,926,417
2010-09-17 2010-09-15 275.097 46,359 +15 3.92% 12,753,236
2010-09-16 2010-09-14 277.794 46,344 -75 3.92% 12,874,100
2010-09-15 2010-09-13 268.355 46,419 +342 3.93% 12,456,758
2010-09-14 2010-09-10 267.006 46,077 +296 3.90% 12,302,845
2010-09-13 2010-09-09 269.703 45,781 -341 3.87% 12,347,284
2010-09-10 2010-09-08 283.188 46,122 +74 3.90% 13,061,215
2010-09-08 2010-09-06 304.765 46,048 +1,528 3.90% 14,033,803
2010-09-07 2010-09-03 296.674 44,520 +74 3.77% 13,207,907
2010-09-06 2010-09-02 273.749 44,446 +74 3.76% 12,167,038
2010-09-03 2010-09-01 267.006 44,372 +193 3.76% 11,847,599
2010-09-02 2010-08-31 283.188 44,179 -74 3.74% 12,510,980
2010-08-30 2010-08-26 291.279 44,253 -148 3.75% 12,889,991
2010-08-27 2010-08-25 291.279 44,401 +134 3.76% 12,933,101
2010-08-26 2010-08-24 303.416 44,267 +519 3.75% 13,431,322
2010-08-25 2010-08-23 310.159 43,748 +193 3.70% 13,568,823
2010-08-20 2010-08-18 299.371 43,555 +14 3.69% 13,039,086
2010-08-17 2010-08-13 307.462 43,541 -74 3.69% 13,387,189
2010-08-16 2010-08-12 299.371 43,615 -29 3.69% 13,057,048
2010-08-13 2010-08-11 306.113 43,644 -89 3.69% 13,360,003
2010-08-12 2010-08-10 304.765 43,733 +14 3.70% 13,328,272
2010-08-10 2010-08-06 303.416 43,719 -14 3.70% 13,265,050
2010-08-09 2010-08-05 300.719 43,733 -75 3.70% 13,151,349
2010-08-06 2010-08-04 303.416 43,808 +119 3.71% 13,292,054
2010-08-05 2010-08-03 314.204 43,689 +282 3.70% 13,727,270
2010-08-04 2010-08-02 310.159 43,407 +30 3.67% 13,463,059
2010-08-03 2010-07-30 323.644 43,377 +44 3.67% 14,038,700
2010-08-02 2010-07-29 331.735 43,333 +489 3.67% 14,375,072
2010-07-30 2010-07-28 343.872 42,844 -59 3.63% 14,732,836
2010-07-29 2010-07-27 314.204 42,903 -44 3.63% 13,480,306
2010-07-28 2010-07-26 283.188 42,947 -149 3.63% 12,162,092
2010-07-26 2010-07-22 291.279 43,096 -59 3.65% 12,552,981
2010-07-22 2010-07-20 295.325 43,155 -252 3.65% 12,744,752
2010-07-21 2010-07-19 288.582 43,407 -104 3.67% 12,526,499
2010-07-19 2010-07-15 296.674 43,511 +178 3.68% 12,908,563
2010-07-16 2010-07-14 300.719 43,333 +371 3.67% 13,031,061
2010-07-14 2010-07-12 310.159 42,962 -104 3.64% 13,325,039
2010-07-13 2010-07-09 314.204 43,066 +386 3.64% 13,531,521
2010-07-12 2010-07-08 327.689 42,680 +712 3.61% 13,985,785
2010-07-09 2010-07-07 384.327 41,968 +163 3.55% 16,129,440
2010-07-08 2010-07-06 323.644 41,805 -134 3.54% 13,529,932
2010-07-07 2010-07-05 296.674 41,939 -74 3.55% 12,442,192
2010-06-29 2010-06-25 312.856 42,013 +45 3.56% 13,144,009
2010-06-28 2010-06-24 323.644 41,968 -193 3.55% 13,582,686
2010-06-23 2010-06-21 350.614 42,161 -74 3.57% 14,782,245
2010-06-22 2010-06-18 329.038 42,235 +29 3.57% 13,896,917
2010-06-21 2010-06-17 323.644 42,206 +15 3.57% 13,659,713
2010-06-18 2010-06-15 322.295 42,191 -30 3.57% 13,597,964
2010-06-15 2010-06-11 310.159 42,221 +45 3.57% 13,095,211
2010-06-11 2010-06-09 326.341 42,176 +15 3.57% 13,763,754
2010-06-10 2010-06-08 307.462 42,161 -15 3.57% 12,962,892
2010-06-09 2010-06-07 307.462 42,176 +74 3.57% 12,967,504
2010-06-08 2010-06-04 323.644 42,102 +134 3.56% 13,626,055
2010-06-07 2010-06-03 323.644 41,968 +237 3.55% 13,582,686
2010-06-04 2010-06-02 323.644 41,731 -415 3.53% 13,505,983
2010-05-28 2010-05-26 337.129 42,146 -75 3.57% 14,208,640
2010-05-27 2010-05-25 335.781 42,221 -74 3.57% 14,176,989
2010-05-26 2010-05-24 343.872 42,295 -3 3.58% 14,544,050
2010-05-25 2010-05-20 330.386 42,298 +44 3.58% 13,974,686
2010-05-24 2010-05-19 337.129 42,254 -44 3.58% 14,245,050
2010-05-19 2010-05-17 350.614 42,298 +148 3.58% 14,830,279
2010-05-18 2010-05-14 370.842 42,150 +712 3.57% 15,630,988
2010-05-17 2010-05-13 370.842 41,438 -89 3.51% 15,366,948
2010-05-14 2010-05-12 377.585 41,527 -74 3.51% 15,679,952
2010-05-13 2010-05-11 397.812 41,601 +14 3.52% 16,549,388
2010-05-12 2010-05-10 384.327 41,587 -474 3.52% 15,983,011
2010-05-11 2010-05-07 384.327 42,061 +845 3.56% 16,165,182
2010-05-10 2010-05-06 391.070 41,216 -59 3.49% 16,118,328
2010-05-07 2010-05-05 397.812 41,275 -30 3.49% 16,419,701
2010-05-06 2010-05-04 404.555 41,305 -118 3.50% 16,710,138
2010-05-05 2010-05-03 431.525 41,423 +1,097 3.51% 17,875,067
2010-05-04 2010-04-30 431.525 40,326 +5,488 3.41% 17,401,684
2010-05-03 2010-04-29 451.753 34,838 -30 2.95% 15,738,168
2010-04-30 2010-04-28 364.099 34,868 +1,431 2.95% 12,695,417
2010-04-29 2010-04-27 377.585 33,437 +2,492 2.83% 12,625,294
2010-04-28 2010-04-26 391.070 30,945 +8,884 2.62% 12,101,651
2010-04-27 2010-04-23 438.268 22,061 -1,454 1.87% 9,668,625
2010-04-26 2010-04-22 364.099 23,515 -1,246 1.99% 8,561,796
2010-04-21 2010-04-19 315.553 24,761 -59 2.10% 7,813,402
2010-04-20 2010-04-16 315.553 24,820 -778 2.10% 7,832,020
2010-04-19 2010-04-15 330.386 25,598 +148 2.17% 8,457,233
2010-04-16 2010-04-14 330.386 25,450 +1,190 2.15% 8,408,335
2010-04-15 2010-04-13 343.872 24,260 +1,394 2.05% 8,342,325
2010-04-14 2010-04-12 335.781 22,866 +993 1.94% 7,677,957
2010-04-13 2010-04-09 350.614 21,873 +1,068 1.85% 7,668,984
2010-04-12 2010-04-08 343.872 20,805 -59 1.76% 7,154,249
2010-04-09 2010-04-07 350.614 20,864 -15 1.77% 7,315,215
2010-04-08 2010-04-01 364.099 20,879 -549 1.77% 7,602,031
2010-04-07 2010-03-31 350.614 21,428 -356 1.81% 7,512,961
2010-04-01 2010-03-30 343.872 21,784 -2,061 1.84% 7,490,899
2010-03-31 2010-03-29 370.842 23,845 +222 2.02% 8,842,726
2010-03-30 2010-03-26 391.070 23,623 -118 2.00% 9,238,239
2010-03-29 2010-03-25 384.327 23,741 -401 2.01% 9,124,310
2010-03-26 2010-03-24 391.070 24,142 +519 2.45% 9,441,204
2010-03-25 2010-03-23 391.070 23,623 +852 2.40% 9,238,239
2010-03-24 2010-03-22 397.812 22,771 +994 2.31% 9,058,583
2010-03-23 2010-03-19 458.495 21,777 +15 2.21% 9,984,656
2010-03-22 2010-03-18 438.268 21,762 +178 2.21% 9,537,583
2010-03-19 2010-03-17 445.010 21,584 +890 2.19% 9,605,103
2010-03-18 2010-03-16 438.268 20,694 +1,245 2.10% 9,069,513
2010-03-17 2010-03-15 505.694 19,449 +2,047 1.98% 9,835,234
2010-03-16 2010-03-12 512.436 17,402 +1,776 1.77% 8,917,414
2010-03-15 2010-03-11 566.377 15,626 +104 1.59% 8,850,204
2010-03-12 2010-03-10 465.238 15,522 -193 1.58% 7,221,425
2010-03-11 2010-03-09 391.070 15,715 +104 1.60% 6,145,660
2010-03-10 2010-03-08 326.341 15,611 +86 1.59% 5,094,508
2010-03-09 2010-03-05 310.159 15,525 -534 1.58% 4,815,214
2010-03-08 2010-03-04 285.885 16,059 -326 1.63% 4,591,034
2010-03-05 2010-03-03 284.537 16,385 +1,260 1.66% 4,662,137
2010-03-03 2010-03-01 264.309 15,125 -252 1.54% 3,997,676
2010-03-02 2010-02-26 264.309 15,377 +43 1.56% 4,064,282
2010-02-26 2010-02-24 267.006 15,334 -149 1.56% 4,094,273
2010-02-25 2010-02-23 264.309 15,483 +445 1.57% 4,092,299
2010-02-24 2010-02-22 288.582 15,038 -3,381 1.53% 4,339,703
2010-02-17 2010-02-11 194.186 18,419 -75 1.87% 3,576,718
2010-02-10 2010-02-08 186.095 18,494 -29 1.88% 3,441,645
2010-02-05 2010-02-03 202.277 18,523 -223 1.88% 3,746,785
2010-02-04 2010-02-02 202.277 18,746 -222 1.90% 3,791,893
2010-02-03 2010-02-01 194.186 18,968 +119 1.93% 3,683,326
2010-01-29 2010-01-27 184.747 18,849 -104 1.91% 3,482,291
2010-01-27 2010-01-25 179.353 18,953 -208 1.92% 3,399,271
2010-01-26 2010-01-22 182.050 19,161 -44 1.95% 3,488,254
2010-01-25 2010-01-21 195.535 19,205 +44 1.95% 3,755,247
2010-01-21 2010-01-19 213.066 19,161 +59 1.95% 4,082,549
2010-01-20 2010-01-18 202.277 19,102 -445 1.94% 3,863,903
2010-01-19 2010-01-15 188.792 19,547 -222 1.99% 3,690,322
2010-01-15 2010-01-13 188.792 19,769 +208 2.01% 3,732,234
2010-01-14 2010-01-12 186.095 19,561 -386 1.99% 3,640,209
2010-01-13 2010-01-11 182.050 19,947 +178 2.03% 3,631,345
2010-01-12 2010-01-08 164.519 19,769 +15 2.01% 3,252,376
2010-01-08 2010-01-06 160.473 19,754 -415 2.01% 3,169,992
2010-01-07 2010-01-05 153.731 20,169 -564 2.05% 3,100,597
2010-01-06 2010-01-04 156.428 20,733 -816 2.11% 3,243,219
2010-01-05 2009-12-31 161.822 21,549 -2,358 2.19% 3,487,101
2009-12-29 2009-12-24 167.216 23,907 -222 2.43% 3,997,633
2009-12-22 2009-12-18 161.822 24,129 -193 2.45% 3,904,602
2009-12-17 2009-12-15 187.444 24,322 -608 2.47% 4,559,007
2009-12-16 2009-12-14 186.095 24,930 -74 2.53% 4,639,354
2009-12-15 2009-12-11 173.959 25,004 -1,261 2.54% 4,349,660
2009-12-14 2009-12-10 175.307 26,265 -356 2.67% 4,604,441
2009-12-11 2009-12-09 188.792 26,621 -74 2.70% 5,025,839
2009-12-10 2009-12-08 188.792 26,695 -59 2.71% 5,039,809
2009-12-09 2009-12-07 194.186 26,754 -416 2.72% 5,195,261
2009-12-08 2009-12-04 188.792 27,170 -59 2.76% 5,129,486
2009-11-27 2009-11-25 200.929 27,229 +74 2.77% 5,471,093
2009-11-23 2009-11-19 196.883 27,155 +371 2.76% 5,346,368
2009-11-18 2009-11-16 202.277 26,784 -223 2.72% 5,417,799
2009-11-17 2009-11-13 190.141 27,007 +75 2.74% 5,135,132
2009-11-11 2009-11-09 188.792 26,932 +14 2.74% 5,084,553
2009-10-29 2009-10-27 200.929 26,918 +223 2.73% 5,408,604
2009-10-27 2009-10-22 200.929 26,695 +222 2.71% 5,363,797
2009-10-20 2009-10-16 202.277 26,473 +1,039 2.69% 5,354,890
2009-10-19 2009-10-15 200.929 25,434 +185 2.58% 5,110,426
2009-10-16 2009-10-14 218.460 25,249 +133 2.56% 5,515,887
2009-10-14 2009-10-12 227.899 25,116 +75 2.55% 5,723,917
2009-10-13 2009-10-09 226.551 25,041 +786 2.54% 5,673,056
2009-10-12 2009-10-08 229.248 24,255 +296 2.46% 5,560,404
2009-10-09 2009-10-07 215.763 23,959 +282 2.43% 5,169,456
2009-10-08 2009-10-06 204.974 23,677 +222 2.40% 4,853,180
2009-10-07 2009-10-05 219.808 23,455 +698 2.38% 5,155,600
2009-10-06 2009-10-02 202.277 22,757 +59 2.31% 4,603,227
2009-09-28 2009-09-24 209.020 22,698 +697 2.31% 4,744,336
2009-09-25 2009-09-23 196.883 22,001 +30 2.23% 4,331,631
2009-09-24 2009-09-22 195.535 21,971 +1,483 2.23% 4,296,096
2009-09-23 2009-09-21 202.277 20,488 +44 2.08% 4,144,260
2009-09-22 2009-09-18 195.535 20,444 +149 2.08% 3,997,514
2009-09-10 2009-09-08 213.066 20,295 -1,454 2.06% 4,324,165
2009-09-08 2009-09-04 211.717 21,749 +30 2.21% 4,604,634
2009-09-07 2009-09-03 213.066 21,719 +875 2.21% 4,627,571
2009-09-04 2009-09-02 206.323 20,844 +623 2.12% 4,300,596
2009-09-01 2009-08-28 179.353 20,221 +148 2.05% 3,626,690
2009-08-31 2009-08-27 206.323 20,073 -148 2.04% 4,141,521
2009-08-28 2009-08-26 200.929 20,221 -282 2.05% 4,062,983
2009-08-27 2009-08-25 191.489 20,503 -89 2.08% 3,926,105
2009-08-26 2009-08-24 214.414 20,592 -2 2.09% 4,415,214
2009-08-25 2009-08-21 215.763 20,594 -1,172 2.09% 4,443,415
2009-08-24 2009-08-20 219.808 21,766 -445 2.21% 4,784,344
2009-08-20 2009-08-18 252.173 22,211 -89 2.26% 5,601,004
2009-08-19 2009-08-17 258.915 22,300 +564 2.26% 5,773,807
2009-08-18 2009-08-14 234.642 21,736 +563 2.21% 5,100,174
2009-08-17 2009-08-13 244.081 21,173 +756 2.15% 5,167,936
2009-08-14 2009-08-12 192.838 20,417 -756 2.07% 3,937,170
2009-08-13 2009-08-11 167.216 21,173 -282 2.15% 3,540,464
2009-08-11 2009-08-07 148.337 21,455 -15 2.18% 3,182,566
2009-08-10 2009-08-06 141.594 21,470 -222 2.18% 3,040,027
2009-08-05 2009-08-03 153.731 21,692 +74 2.20% 3,334,729
2009-08-04 2009-07-31 161.822 21,618 +74 2.20% 3,498,267
2009-08-03 2009-07-30 152.382 21,544 -341 2.19% 3,282,925
2009-07-29 2009-07-27 113.275 21,885 -741 2.22% 2,479,031
2009-07-21 2009-07-17 97.093 22,626 -4 2.30% 2,196,830
2009-07-14 2009-07-10 93.048 22,630 -9 2.30% 2,105,668
2009-07-10 2009-07-08 93.048 22,639 -74 2.30% 2,106,505
2009-07-09 2009-07-07 93.048 22,713 -82 2.31% 2,113,390
2009-06-30 2009-06-26 90.351 22,795 +74 2.32% 2,059,542
2009-06-15 2009-06-11 87.654 22,721 +199 2.31% 1,991,576
2009-06-09 2009-06-05 91.699 22,522 -193 2.29% 2,065,247
2009-06-08 2009-06-04 84.957 22,715 -148 2.31% 1,929,787
2009-06-04 2009-06-02 94.396 22,863 +578 2.32% 2,158,179
2009-05-21 2009-05-19 99.790 22,285 +1,113 2.26% 2,223,825
2009-05-20 2009-05-18 111.927 21,172 +593 2.15% 2,369,715
2009-05-19 2009-05-15 90.351 20,579 +178 2.09% 1,859,325
2009-05-15 2009-05-13 71.471 20,401 -45 2.07% 1,458,087
2009-05-13 2009-05-11 56.638 20,446 -370 2.08% 1,158,014
2009-05-11 2009-05-07 53.941 20,816 -15 2.11% 1,122,828
2009-04-17 2009-04-15 60.683 20,831 +74 2.12% 1,264,092
2009-04-07 2009-04-03 53.941 20,757 +148 2.11% 1,119,646
2009-01-21 2009-01-19 60.683 20,609 -103 2.09% 1,250,621
2009-01-16 2009-01-14 62.032 20,712 -15 2.10% 1,284,801
2009-01-08 2009-01-06 60.683 20,727 -149 2.11% 1,257,781
2009-01-02 2008-12-29 53.941 20,876 +134 2.12% 1,126,065
2008-12-23 2008-12-19 53.941 20,742 +741 2.11% 1,118,837
2008-12-03 2008-12-01 60.683 20,001 +75 2.03% 1,213,725
2008-12-02 2008-11-28 53.941 19,926 +44 2.02% 1,074,821
2008-11-14 2008-11-12 45.850 19,882 +8 2.02% 911,581
2008-11-04 2008-10-31 49.895 19,874 +29 2.02% 991,615
2008-10-29 2008-10-27 52.592 19,845 -7 2.02% 1,043,691
2008-10-02 2008-09-29 74.168 19,852 -445 2.02% 1,472,391
2008-09-23 2008-09-19 67.426 20,297 -148 2.06% 1,368,542
2008-09-22 2008-09-18 60.683 20,445 +74 2.08% 1,240,669
2008-09-12 2008-09-10 68.774 20,371 -74 2.07% 1,401,002
2008-08-20 2008-08-18 62.032 20,445 +593 2.08% 1,268,239
2008-08-12 2008-08-08 62.032 19,852 +741 2.02% 1,231,454
2008-08-11 2008-08-07 67.426 19,111 +742 1.94% 1,288,575
2008-08-07 2008-08-04 68.774 18,369 -89 1.87% 1,263,316
2008-08-05 2008-08-01 71.471 18,458 +593 1.87% 1,319,218
2008-07-30 2008-07-28 79.562 17,865 -222 1.81% 1,421,383
2008-07-28 2008-07-24 82.259 18,087 +2,388 1.84% 1,487,827
2008-07-08 2008-07-04 114.624 15,699 -45 1.59% 1,799,480
2008-06-30 2008-06-26 115.972 15,744 -148 1.60% 1,825,869
2008-06-27 2008-06-25 114.624 15,892 +1 1.61% 1,821,603
2008-06-24 2008-06-20 125.412 15,891 +59 1.61% 1,992,922
2008-06-20 2008-06-18 126.761 15,832 +222 1.61% 2,006,873
2008-06-18 2008-06-16 122.715 15,610 -14 1.59% 1,915,581
2008-05-29 2008-05-27 113.275 15,624 +44 1.59% 1,769,814
2008-05-28 2008-05-26 107.881 15,580 +371 1.58% 1,680,791
2008-05-27 2008-05-23 118.669 15,209 +148 1.54% 1,804,843
2008-05-26 2008-05-22 115.972 15,061 +15 1.53% 1,746,660
2008-05-22 2008-05-20 121.366 15,046 +30 1.53% 1,826,080
2008-05-19 2008-05-15 121.366 15,016 +252 1.53% 1,822,439
2008-05-15 2008-05-13 122.715 14,764 -623 1.50% 1,811,764
2008-04-30 2008-04-28 122.715 15,387 +148 1.56% 1,888,215
2008-04-29 2008-04-25 125.412 15,239 -148 1.55% 1,911,154
2008-04-25 2008-04-23 121.366 15,387 -638 1.56% 1,867,466
2008-04-24 2008-04-22 128.109 16,025 -44 1.63% 2,052,947
2008-04-23 2008-04-21 130.806 16,069 +385 1.63% 2,101,923
2008-04-21 2008-04-17 130.806 15,684 +104 1.59% 2,051,562
2008-04-16 2008-04-14 125.412 15,580 +74 1.58% 1,953,919
2008-04-15 2008-04-11 140.246 15,506 +415 1.57% 2,174,650
2008-04-07 2008-04-02 137.549 15,091 +45 1.53% 2,075,747
2008-03-26 2008-03-20 133.503 15,046 -15 1.53% 2,008,688
2008-03-25 2008-03-19 134.852 15,061 +74 1.53% 2,031,000
2008-03-14 2008-03-12 199.580 14,987 -5 1.52% 2,991,111
2008-03-13 2008-03-11 199.580 14,992 -30 1.52% 2,992,109
2008-03-12 2008-03-10 200.929 15,022 +15 1.53% 3,018,354
2008-03-06 2008-03-04 215.763 15,007 -22 1.52% 3,237,949
2008-02-20 2008-02-18 218.460 15,029 +74 1.53% 3,283,230
2008-02-19 2008-02-15 213.066 14,955 -222 1.52% 3,186,395
2008-02-18 2008-02-14 219.808 15,177 +74 1.54% 3,336,028
2008-02-14 2008-02-12 225.202 15,103 +15 1.53% 3,401,229
2008-02-13 2008-02-11 221.157 15,088 +148 1.53% 3,336,812
2008-02-12 2008-02-06 221.157 14,940 +15 1.52% 3,304,080
2008-02-05 2008-02-01 265.658 14,925 +15 1.52% 3,964,941
2008-01-28 2008-01-24 296.674 14,910 -74 1.51% 4,423,403
2008-01-25 2008-01-23 296.674 14,984 -493 1.52% 4,445,357
2008-01-23 2008-01-21 307.462 15,477 -3 1.57% 4,758,584
2008-01-21 2008-01-17 323.644 15,480 -904 1.57% 5,010,007
2008-01-04 2008-01-02 283.188 16,384 -682 1.66% 4,639,759
2008-01-03 2007-12-31 280.491 17,066 +29 1.73% 4,786,866
2008-01-02 2007-12-27 316.901 17,037 -15 1.73% 5,399,047
2007-12-27 2007-12-20 350.614 17,052 -133 1.73% 5,978,673
2007-12-14 2007-12-12 335.781 17,185 +193 1.75% 5,770,388
2007-12-11 2007-12-07 343.872 16,992 -89 1.73% 5,843,067
2007-12-05 2007-12-03 364.099 17,081 +163 1.73% 6,219,181
2007-11-26 2007-11-22 357.357 16,918 +15 1.72% 6,045,762
2007-11-23 2007-11-21 391.070 16,903 +22 1.72% 6,610,251
2007-11-22 2007-11-20 377.585 16,881 -30 1.71% 6,374,004
2007-11-21 2007-11-19 377.585 16,911 +15 1.72% 6,385,332
2007-11-20 2007-11-16 391.070 16,896 -15 1.72% 6,607,513
2007-11-19 2007-11-15 391.070 16,911 +44 1.72% 6,613,379
2007-11-16 2007-11-14 391.070 16,867 -59 1.71% 6,596,172
2007-11-15 2007-11-13 370.842 16,926 +30 1.72% 6,276,871
2007-11-13 2007-11-09 377.585 16,896 -30 1.72% 6,379,668
2007-11-12 2007-11-08 384.327 16,926 +45 1.72% 6,505,121
2007-11-09 2007-11-07 391.070 16,881 -8,751 1.71% 6,601,647
2007-11-05 2007-11-01 391.070 25,632 -267 2.60% 10,023,898
2007-11-02 2007-10-31 391.070 25,899 -15 2.63% 10,128,314
2007-11-01 2007-10-30 391.070 25,914 -14 2.63% 10,134,180
2007-10-30 2007-10-26 404.555 25,928 +741 2.85% 10,489,298
2007-10-26 2007-10-24 404.555 25,187 -89 2.77% 10,189,523
2007-10-24 2007-10-22 411.297 25,276 -59 2.78% 10,395,954
2007-10-23 2007-10-18 424.783 25,335 -59 2.78% 10,761,867
2007-10-18 2007-10-16 458.495 25,394 -2,841 2.79% 11,643,035
2007-10-17 2007-10-15 465.238 28,235 -682 3.10% 13,135,997
2007-10-16 2007-10-12 458.495 28,917 -104 3.18% 13,258,314
2007-10-15 2007-10-11 431.525 29,021 +875 3.19% 12,523,292
2007-10-12 2007-10-10 458.495 28,146 +1,469 3.09% 12,904,814
2007-10-11 2007-10-09 418.040 26,677 -149 2.93% 11,152,053
2007-10-10 2007-10-08 404.555 26,826 -222 2.95% 10,852,588
2007-10-09 2007-10-05 404.555 27,048 -59 2.97% 10,942,399
2007-10-08 2007-10-04 404.555 27,107 -89 2.98% 10,966,268
2007-10-05 2007-10-03 418.040 27,196 +59 2.99% 11,369,016
2007-10-04 2007-10-02 465.238 27,137 -74 2.98% 12,625,166
2007-10-02 2007-09-27 485.466 27,211 +222 2.99% 13,210,010
2007-09-28 2007-09-25 492.208 26,989 -2,061 2.96% 13,284,212
2007-09-27 2007-09-24 478.723 29,050 -45 3.19% 13,906,910
2007-09-21 2007-09-19 492.208 29,095 -59 3.20% 14,320,803
2007-09-20 2007-09-18 478.723 29,154 +104 3.20% 13,956,697
2007-09-19 2007-09-17 485.466 29,050 -297 3.19% 14,102,782
2007-09-18 2007-09-14 492.208 29,347 -178 3.22% 14,444,840
2007-09-17 2007-09-13 498.951 29,525 -163 3.24% 14,731,528
2007-09-13 2007-09-11 498.951 29,688 +519 3.26% 14,812,857
2007-09-12 2007-09-10 525.921 29,169 +638 3.20% 15,340,598
2007-09-11 2007-09-07 445.010 28,531 +44 3.13% 12,696,590
2007-09-10 2007-09-06 445.010 28,487 +964 3.13% 12,677,009
2007-09-07 2007-09-05 438.268 27,523 +178 3.02% 12,062,443
2007-09-06 2007-09-04 431.525 27,345 +312 3.00% 11,800,056
2007-09-05 2007-09-03 445.010 27,033 +252 2.97% 12,029,964
2007-09-03 2007-08-30 438.268 26,781 +252 2.94% 11,737,249
2007-08-31 2007-08-29 445.010 26,529 +267 2.91% 11,805,679
2007-08-30 2007-08-28 458.495 26,262 +311 2.88% 12,041,009
2007-08-29 2007-08-27 471.981 25,951 +208 2.85% 12,248,370
2007-08-28 2007-08-24 451.753 25,743 +430 2.83% 11,629,475
2007-08-27 2007-08-23 465.238 25,313 -282 2.78% 11,776,571
2007-08-23 2007-08-21 418.040 25,595 -14 2.81% 10,699,734
2007-08-20 2007-08-16 384.327 25,609 +59 2.81% 9,842,233
2007-08-17 2007-08-15 404.555 25,550 -237 2.81% 10,336,376
2007-08-15 2007-08-13 377.585 25,787 +29 2.83% 9,736,772
2007-08-14 2007-08-10 384.327 25,758 +74 2.83% 9,899,498
2007-08-13 2007-08-09 384.327 25,684 +119 2.82% 9,871,057
2007-08-09 2007-08-07 364.099 25,565 +148 2.81% 9,308,200
2007-08-07 2007-08-03 384.327 25,417 +252 2.79% 9,768,442
2007-08-02 2007-07-31 411.297 25,165 -44 2.76% 10,350,300
2007-08-01 2007-07-30 391.070 25,209 -30 2.77% 9,858,476
2007-07-31 2007-07-27 384.327 25,239 +208 2.77% 9,700,032
2007-07-30 2007-07-26 411.297 25,031 +74 2.75% 10,295,186
2007-07-27 2007-07-25 418.040 24,957 +104 2.74% 10,433,024
2007-07-26 2007-07-24 418.040 24,853 +119 2.73% 10,389,548
2007-07-25 2007-07-23 397.812 24,734 +326 2.72% 9,839,489
2007-07-24 2007-07-20 438.268 24,408 +74 2.68% 10,697,239
2007-07-19 2007-07-17 404.555 24,334 -74 2.67% 9,844,438
2007-07-17 2007-07-13 404.555 24,408 +74 2.68% 9,874,375
2007-07-11 2007-07-09 404.555 24,334 +163 2.67% 9,844,438
2007-07-10 2007-07-06 397.812 24,171 +148 2.65% 9,615,520
2007-07-09 2007-07-05 431.525 24,023 +89 2.64% 10,366,529
2007-07-05 2007-07-03 364.099 23,934 -29 2.63% 8,714,354
2007-07-04 2007-06-29 411.297 23,963 -104 2.63% 9,855,920
2007-07-03 2007-06-28 424.783 24,067 -148 2.64% 10,223,243
2007-06-28 2007-06-26 438.268 24,215 +222 2.66% 10,612,654
2007-06-27 2007-06-25 445.010 23,993 +74 2.64% 10,677,133
2007-06-26 2007-06-22 465.238 23,919 2.63% 11,128,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top