History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,007,269 | +0 | 0.16% | 574,143 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,007,269 | +0 | 0.16% | 584,216 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,007,269 | +0 | 0.16% | 574,143 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,007,269 | +0 | 0.16% | 594,289 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,007,269 | +0 | 0.16% | 594,289 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,007,269 | +0 | 0.16% | 584,216 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,007,269 | +0 | 0.16% | 594,289 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,007,269 | +0 | 0.16% | 614,434 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,007,269 | +0 | 0.16% | 594,289 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,007,269 | +0 | 0.16% | 574,143 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,007,269 | +0 | 0.16% | 574,143 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,007,269 | +0 | 0.16% | 584,216 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,007,269 | +0 | 0.16% | 574,143 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,007,269 | +0 | 0.16% | 594,289 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,007,269 | +0 | 0.16% | 584,216 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,007,269 | +0 | 0.16% | 584,216 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,007,269 | +0 | 0.16% | 614,434 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,007,269 | +0 | 0.16% | 634,579 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,007,269 | +0 | 0.16% | 624,507 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,007,269 | +0 | 0.16% | 614,434 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,007,269 | +0 | 0.16% | 614,434 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,007,269 | +0 | 0.16% | 634,579 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,007,269 | +0 | 0.16% | 604,361 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,007,269 | +40,000 | 0.16% | 584,216 |
| 2025-08-25 | 2025-08-21 | 0.610 | 967,269 | +100,000 | 0.15% | 590,034 |
| 2025-08-07 | 2025-08-05 | 0.600 | 867,269 | -500,000 | 0.14% | 520,361 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,367,269 | +40,000 | 0.21% | 669,962 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,327,269 | -200,000 | 0.24% | 676,907 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,527,269 | -80,000 | 0.28% | 610,908 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,607,269 | +80,000 | 0.29% | 634,871 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,527,269 | -200,000 | 0.28% | 679,635 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,727,269 | -60,000 | 0.32% | 457,726 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,787,269 | +170,000 | 0.33% | 482,563 |
| 2024-09-13 | 2024-09-11 | 0.265 | 1,617,269 | -190,000 | 0.30% | 428,576 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,807,269 | +30,000 | 0.33% | 460,854 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,777,269 | +200,000 | 0.33% | 470,976 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,577,269 | -50,000 | 0.29% | 449,522 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,627,269 | +200,000 | 0.30% | 496,317 |
| 2024-07-17 | 2024-07-15 | 0.315 | 1,427,269 | +40,000 | 0.26% | 449,590 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,387,269 | +100,000 | 0.25% | 464,735 |
| 2024-06-24 | 2024-06-20 | 0.350 | 1,287,269 | +150,000 | 0.24% | 450,544 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,137,269 | +100,000 | 0.21% | 386,671 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,037,269 | +100,000 | 0.19% | 394,162 |
| 2024-06-07 | 2024-06-05 | 0.370 | 937,269 | -200,000 | 0.17% | 346,790 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,137,269 | +100,000 | 0.21% | 346,867 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,037,269 | +300,000 | 0.23% | 295,622 |
| 2024-05-24 | 2024-05-22 | 0.245 | 737,269 | +100,000 | 0.16% | 180,631 |
| 2024-05-20 | 2024-05-16 | 0.217 | 637,269 | +100,000 | 0.14% | 138,287 |
| 2024-04-30 | 2024-04-26 | 0.130 | 537,269 | -100 | 0.12% | 69,845 |
| 2024-01-26 | 2024-01-24 | 0.120 | 537,369 | -592,000 | 0.12% | 64,484 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,129,369 | -75 | 0.25% | 152,465 |
| 2023-02-02 | 2023-01-31 | 0.520 | 1,129,444 | +20,000 | 0.27% | 587,311 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,109,444 | -958 | 0.29% | 776,611 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,110,402 | +20,000 | 0.29% | 899,426 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,090,402 | -10,000 | 0.28% | 741,473 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,100,402 | -18,000 | 0.28% | 781,285 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,118,402 | +10,000 | 0.29% | 682,225 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,108,402 | +18,000 | 0.29% | 665,041 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,090,402 | -16,000 | 0.28% | 719,665 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,106,402 | +15,000 | 0.29% | 663,841 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,091,402 | +1,000 | 0.28% | 1,015,004 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,090,402 | -16,000 | 0.28% | 992,266 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,106,402 | +16,000 | 0.29% | 652,777 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,090,402 | -48,000 | 0.28% | 1,395,715 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1,138,402 | +1,000 | 0.29% | 1,662,067 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,137,402 | -27,000 | 0.29% | 1,762,973 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,164,402 | -100,000 | 0.30% | 2,736,345 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,264,402 | +10,000 | 0.33% | 3,059,853 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,254,402 | +20,000 | 0.32% | 4,076,806 |
| 2021-12-14 | 2021-12-10 | 3.000 | 1,234,402 | +3,000 | 0.32% | 3,703,206 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,231,402 | +2,000 | 0.32% | 3,571,066 |
| 2021-12-10 | 2021-12-08 | 3.100 | 1,229,402 | +1,000 | 0.32% | 3,811,146 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,228,402 | +1,000 | 0.32% | 3,685,206 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,227,402 | +10,000 | 0.32% | 3,559,466 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,217,402 | +10,000 | 0.31% | 4,626,128 |
| 2021-11-23 | 2021-11-19 | 3.900 | 1,207,402 | +10,000 | 0.31% | 4,708,868 |
| 2021-11-19 | 2021-11-17 | 3.950 | 1,197,402 | +10,000 | 0.31% | 4,729,738 |
| 2021-11-18 | 2021-11-16 | 4.350 | 1,187,402 | -5,000 | 0.31% | 5,165,199 |
| 2021-11-12 | 2021-11-10 | 3.900 | 1,192,402 | +5,000 | 0.31% | 4,650,368 |
| 2021-11-10 | 2021-11-08 | 4.300 | 1,187,402 | +10,000 | 0.31% | 5,105,829 |
| 2021-09-30 | 2021-09-28 | 4.950 | 1,177,402 | -313 | 0.30% | 5,828,140 |
| 2021-08-10 | 2021-08-06 | 6.100 | 1,177,715 | -5,000 | 0.30% | 7,184,062 |
| 2021-08-04 | 2021-08-02 | 6.000 | 1,182,715 | -14,000 | 0.31% | 7,096,290 |
| 2021-07-20 | 2021-07-16 | 5.400 | 1,196,715 | +10,000 | 0.31% | 6,462,261 |
| 2021-07-16 | 2021-07-14 | 5.700 | 1,186,715 | +8,000 | 0.31% | 6,764,275 |
| 2021-07-13 | 2021-07-09 | 5.500 | 1,178,715 | +4,000 | 0.30% | 6,482,932 |
| 2021-07-12 | 2021-07-08 | 6.000 | 1,174,715 | +3,000 | 0.30% | 7,048,290 |
| 2021-07-05 | 2021-06-30 | 6.300 | 1,171,715 | +5,000 | 0.30% | 7,381,804 |
| 2021-06-18 | 2021-06-16 | 6.800 | 1,166,715 | -4,000 | 0.30% | 7,933,662 |
| 2021-06-16 | 2021-06-11 | 7.000 | 1,170,715 | +2,000 | 0.30% | 8,195,005 |
| 2021-06-11 | 2021-06-09 | 7.000 | 1,168,715 | +2,000 | 0.30% | 8,181,005 |
| 2021-06-10 | 2021-06-08 | 6.900 | 1,166,715 | -4,000 | 0.30% | 8,050,333 |
| 2021-06-08 | 2021-06-04 | 7.100 | 1,170,715 | +2,000 | 0.30% | 8,312,076 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,168,715 | -6,000 | 0.30% | 8,297,876 |
| 2021-05-20 | 2021-05-17 | 7.200 | 1,174,715 | -196,000 | 0.30% | 8,457,948 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,370,715 | -72,000 | 0.35% | 9,869,148 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,442,715 | -28,000 | 0.37% | 10,531,820 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,470,715 | -4,000 | 0.38% | 11,471,577 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,474,715 | -20,000 | 0.38% | 11,502,777 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,494,715 | +20,000 | 0.39% | 11,808,248 |
| 2021-05-04 | 2021-04-30 | 7.400 | 1,474,715 | +3,900 | 0.38% | 10,912,891 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,470,815 | -1,000 | 0.38% | 10,736,950 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,471,815 | +6,000 | 0.38% | 8,242,164 |
| 2021-04-20 | 2021-04-16 | 5.300 | 1,465,815 | +4,000 | 0.38% | 7,768,820 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,461,815 | -27,000 | 0.38% | 8,332,345 |
| 2021-03-26 | 2021-03-24 | 7.800 | 1,488,815 | -100 | 0.38% | 11,612,757 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,488,915 | +8,000 | 0.38% | 10,869,080 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,480,915 | -200,000 | 0.38% | 12,143,503 |
| 2021-03-05 | 2021-03-03 | 7.600 | 1,680,915 | +4,000 | 0.43% | 12,774,954 |
| 2021-03-01 | 2021-02-25 | 8.200 | 1,676,915 | +4,000 | 0.43% | 13,750,703 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,672,915 | +4,000 | 0.43% | 13,885,194 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,668,915 | +8,000 | 0.43% | 12,683,754 |
| 2021-02-23 | 2021-02-19 | 8.800 | 1,660,915 | -4,000 | 0.43% | 14,616,052 |
| 2021-02-19 | 2021-02-17 | 9.100 | 1,664,915 | +8,000 | 0.43% | 15,150,726 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,656,915 | +16,000 | 0.43% | 14,580,852 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,640,915 | +8,000 | 0.42% | 15,260,510 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,632,915 | +100,000 | 0.42% | 15,512,692 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,532,915 | +192,000 | 0.40% | 14,256,110 |
| 2021-01-29 | 2021-01-27 | 9.400 | 1,340,915 | +172,000 | 0.35% | 12,604,601 |
| 2021-01-28 | 2021-01-26 | 9.200 | 1,168,915 | +28,000 | 0.30% | 10,754,018 |
| 2021-01-26 | 2021-01-22 | 8.200 | 1,140,915 | +152,000 | 0.29% | 9,355,503 |
| 2021-01-22 | 2021-01-20 | 7.500 | 988,915 | +4,000 | 0.26% | 7,416,862 |
| 2021-01-21 | 2021-01-19 | 7.500 | 984,915 | -60,000 | 0.25% | 7,386,862 |
| 2021-01-20 | 2021-01-18 | 7.000 | 1,044,915 | +16,000 | 0.27% | 7,314,405 |
| 2021-01-19 | 2021-01-15 | 8.300 | 1,028,915 | +208,000 | 0.27% | 8,539,994 |
| 2021-01-14 | 2021-01-12 | 8.500 | 820,915 | +4,000 | 0.21% | 6,977,778 |
| 2021-01-13 | 2021-01-11 | 6.800 | 816,915 | +40,000 | 0.21% | 5,555,022 |
| 2021-01-11 | 2021-01-07 | 5.500 | 776,915 | +4,000 | 0.20% | 4,273,032 |
| 2021-01-08 | 2021-01-06 | 4.750 | 772,915 | -8,000 | 0.20% | 3,671,346 |
| 2021-01-04 | 2020-12-29 | 4.150 | 780,915 | +140,000 | 0.20% | 3,240,797 |
| 2020-12-21 | 2020-12-17 | 3.800 | 640,915 | +28,000 | 0.17% | 2,435,477 |
| 2020-12-09 | 2020-12-07 | 3.150 | 612,915 | +56,000 | 0.16% | 1,930,682 |
| 2020-11-30 | 2020-11-26 | 4.150 | 556,915 | +52,000 | 0.14% | 2,311,197 |
| 2020-11-26 | 2020-11-24 | 4.200 | 504,915 | +40,000 | 0.13% | 2,120,643 |
| 2020-11-24 | 2020-11-20 | 4.400 | 464,915 | +52,000 | 0.12% | 2,045,626 |
| 2020-11-20 | 2020-11-18 | 4.000 | 412,915 | +24,000 | 0.11% | 1,651,660 |
| 2020-11-19 | 2020-11-17 | 4.200 | 388,915 | -16,000 | 0.10% | 1,633,443 |
| 2020-11-18 | 2020-11-16 | 4.150 | 404,915 | -28,000 | 0.10% | 1,680,397 |
| 2020-11-17 | 2020-11-13 | 3.200 | 432,915 | +24,000 | 0.11% | 1,385,328 |
| 2020-11-03 | 2020-10-30 | 2.030 | 408,915 | +4,000 | 0.11% | 830,097 |
| 2020-09-18 | 2020-09-16 | 1.340 | 404,915 | -120,000 | 0.10% | 542,586 |
| 2020-09-17 | 2020-09-15 | 1.480 | 524,915 | -20,000 | 0.14% | 776,874 |
| 2020-09-16 | 2020-09-14 | 1.110 | 544,915 | +20,000 | 0.14% | 604,856 |
| 2020-08-13 | 2020-08-11 | 0.630 | 524,915 | +20,000 | 0.14% | 330,696 |
| 2020-05-12 | 2020-05-08 | 1.380 | 504,915 | -4,000 | 0.13% | 696,783 |
| 2020-05-08 | 2020-05-06 | 1.200 | 508,915 | +56,000 | 0.13% | 610,698 |
| 2020-05-06 | 2020-05-04 | 1.170 | 452,915 | +4,000 | 0.12% | 529,911 |
| 2020-05-05 | 2020-04-29 | 0.970 | 448,915 | -4,000 | 0.12% | 435,448 |
| 2020-05-04 | 2020-04-28 | 1.050 | 452,915 | +48,000 | 0.12% | 475,561 |
| 2020-04-17 | 2020-04-15 | 0.510 | 404,915 | +20,000 | 0.10% | 206,507 |
| 2020-01-02 | 2019-12-27 | 0.580 | 384,915 | -5,625 | 0.10% | 223,251 |
| 2019-11-08 | 2019-11-06 | 0.570 | 390,540 | -60,000 | 0.10% | 222,608 |
| 2019-10-02 | 2019-09-27 | 0.530 | 450,540 | -20,000 | 0.12% | 238,786 |
| 2019-09-30 | 2019-09-26 | 0.610 | 470,540 | +20,000 | 0.12% | 287,029 |
| 2019-07-17 | 2019-07-15 | 0.390 | 450,540 | -6 | 0.12% | 175,711 |
| 2019-02-26 | 2019-02-22 | 0.580 | 450,546 | +44,000 | 0.12% | 261,317 |
| 2018-09-13 | 2018-09-11 | 1.000 | 406,546 | +60,000 | 0.11% | 406,546 |
| 2018-06-04 | 2018-05-31 | 1.740 | 346,546 | -8,000 | 0.09% | 602,990 |
| 2018-01-11 | 2018-01-09 | 3.650 | 354,546 | +4,000 | 0.09% | 1,294,093 |
| 2017-12-05 | 2017-12-01 | 3.800 | 350,546 | +8,000 | 0.09% | 1,332,075 |
| 2017-11-16 | 2017-11-14 | 4.250 | 342,546 | +4,000 | 0.09% | 1,455,820 |
| 2017-10-27 | 2017-10-25 | 5.000 | 338,546 | -40,000 | 0.09% | 1,692,730 |
| 2017-10-04 | 2017-09-29 | 4.050 | 378,546 | -112 | 0.10% | 1,533,111 |
| 2017-09-18 | 2017-09-14 | 4.200 | 378,658 | -25 | 0.10% | 1,590,364 |
| 2017-07-27 | 2017-07-25 | 4.400 | 378,683 | -8,000 | 0.10% | 1,666,205 |
| 2017-07-14 | 2017-07-12 | 4.100 | 386,683 | -13 | 0.10% | 1,585,400 |
| 2017-07-11 | 2017-07-07 | 4.050 | 386,696 | +8,000 | 0.10% | 1,566,119 |
| 2017-05-29 | 2017-05-25 | 4.250 | 378,696 | -312 | 0.10% | 1,609,458 |
| 2017-05-25 | 2017-05-23 | 4.150 | 379,008 | -12,000 | 0.10% | 1,572,883 |
| 2017-05-23 | 2017-05-19 | 3.900 | 391,008 | -4,000 | 0.10% | 1,524,931 |
| 2017-05-19 | 2017-05-17 | 4.000 | 395,008 | -40,000 | 0.10% | 1,580,032 |
| 2017-05-18 | 2017-05-16 | 3.900 | 435,008 | -20,000 | 0.11% | 1,696,531 |
| 2017-05-17 | 2017-05-15 | 3.800 | 455,008 | -60,000 | 0.12% | 1,729,030 |
| 2017-05-16 | 2017-05-12 | 3.900 | 515,008 | -28,000 | 0.13% | 2,008,531 |
| 2017-05-15 | 2017-05-11 | 3.900 | 543,008 | -164,000 | 0.14% | 2,117,731 |
| 2017-05-12 | 2017-05-10 | 3.950 | 707,008 | -12,000 | 0.18% | 2,792,682 |
| 2017-04-11 | 2017-04-07 | 4.000 | 719,008 | -68,000 | 0.19% | 2,876,032 |
| 2017-04-06 | 2017-04-03 | 4.200 | 787,008 | -1,875 | 0.20% | 3,305,434 |
| 2017-03-13 | 2017-03-09 | 4.450 | 788,883 | -4,000 | 0.20% | 3,510,529 |
| 2017-03-10 | 2017-03-08 | 4.600 | 792,883 | +64,000 | 0.20% | 3,647,262 |
| 2017-03-09 | 2017-03-07 | 4.000 | 728,883 | +4,000 | 0.19% | 2,915,532 |
| 2017-02-01 | 2017-01-25 | 5.300 | 724,883 | -4,000 | 0.19% | 3,841,880 |
| 2017-01-10 | 2017-01-06 | 4.450 | 728,883 | +12,000 | 0.19% | 3,243,529 |
| 2017-01-05 | 2017-01-03 | 4.850 | 716,883 | +4,000 | 0.19% | 3,476,883 |
| 2017-01-04 | 2016-12-30 | 5.600 | 712,883 | -8,000 | 0.18% | 3,992,145 |
| 2017-01-03 | 2016-12-29 | 4.600 | 720,883 | -4,000 | 0.19% | 3,316,062 |
| 2016-12-21 | 2016-12-19 | 4.250 | 724,883 | +4,000 | 0.19% | 3,080,753 |
| 2016-12-12 | 2016-12-08 | 4.850 | 720,883 | +4,000 | 0.19% | 3,496,283 |
| 2016-12-08 | 2016-12-06 | 4.850 | 716,883 | -68,000 | 0.19% | 3,476,883 |
| 2016-12-06 | 2016-12-02 | 5.000 | 784,883 | -4,000 | 0.20% | 3,924,415 |
| 2016-12-01 | 2016-11-29 | 4.650 | 788,883 | +76,000 | 0.20% | 3,668,306 |
| 2016-11-30 | 2016-11-28 | 4.850 | 712,883 | +224,000 | 0.18% | 3,457,483 |
| 2016-11-29 | 2016-11-25 | 4.800 | 488,883 | +4,000 | 0.13% | 2,346,638 |
| 2016-11-21 | 2016-11-17 | 5.200 | 484,883 | -4,000 | 0.13% | 2,521,392 |
| 2016-11-11 | 2016-11-09 | 5.000 | 488,883 | +4,000 | 0.13% | 2,444,415 |
| 2016-11-02 | 2016-10-31 | 5.600 | 484,883 | -4,000 | 0.13% | 2,715,345 |
| 2016-10-31 | 2016-10-27 | 4.950 | 488,883 | +4,000 | 0.13% | 2,419,971 |
| 2016-10-27 | 2016-10-25 | 5.400 | 484,883 | +4,000 | 0.13% | 2,618,368 |
| 2016-10-24 | 2016-10-19 | 5.400 | 480,883 | -104,000 | 0.12% | 2,596,768 |
| 2016-10-20 | 2016-10-18 | 5.700 | 584,883 | +4,000 | 0.15% | 3,333,833 |
| 2016-10-14 | 2016-10-12 | 6.800 | 580,883 | +120,000 | 0.15% | 3,950,004 |
| 2016-10-13 | 2016-10-11 | 6.800 | 460,883 | +99,437 | 0.12% | 3,134,004 |
| 2016-08-30 | 2016-08-26 | 5.800 | 361,446 | -108,000 | 0.09% | 2,096,387 |
| 2016-08-25 | 2016-08-23 | 5.500 | 469,446 | -12,000 | 0.12% | 2,581,953 |
| 2016-08-22 | 2016-08-18 | 5.200 | 481,446 | +12,000 | 0.12% | 2,503,519 |
| 2016-08-15 | 2016-08-11 | 5.800 | 469,446 | -8,000 | 0.12% | 2,722,787 |
| 2016-08-12 | 2016-08-10 | 6.100 | 477,446 | -56,000 | 0.12% | 2,912,421 |
| 2016-08-11 | 2016-08-09 | 5.900 | 533,446 | +4,000 | 0.14% | 3,147,331 |
| 2016-08-09 | 2016-08-05 | 5.500 | 529,446 | -40,000 | 0.14% | 2,911,953 |
| 2016-08-01 | 2016-07-28 | 4.900 | 569,446 | -8,000 | 0.15% | 2,790,285 |
| 2016-07-22 | 2016-07-20 | 4.200 | 577,446 | +4,000 | 0.15% | 2,425,273 |
| 2016-07-21 | 2016-07-19 | 4.300 | 573,446 | -4,000 | 0.15% | 2,465,818 |
| 2016-07-20 | 2016-07-18 | 4.400 | 577,446 | +4,000 | 0.15% | 2,540,762 |
| 2016-07-15 | 2016-07-13 | 4.550 | 573,446 | +4,000 | 0.15% | 2,609,179 |
| 2016-07-14 | 2016-07-12 | 4.550 | 569,446 | -4,000 | 0.15% | 2,590,979 |
| 2016-07-13 | 2016-07-11 | 4.500 | 573,446 | -4,000 | 0.15% | 2,580,507 |
| 2016-07-06 | 2016-07-04 | 4.350 | 577,446 | -8,000 | 0.15% | 2,511,890 |
| 2016-06-22 | 2016-06-20 | 3.900 | 585,446 | -4,000 | 0.15% | 2,283,239 |
| 2016-06-21 | 2016-06-17 | 3.550 | 589,446 | +20,000 | 0.15% | 2,092,533 |
| 2016-06-16 | 2016-06-14 | 3.500 | 569,446 | +4,000 | 0.15% | 1,993,061 |
| 2016-06-10 | 2016-06-07 | 4.050 | 565,446 | -4,000 | 0.15% | 2,290,056 |
| 2016-06-03 | 2016-06-01 | 3.950 | 569,446 | +4,000 | 0.15% | 2,249,312 |
| 2016-05-30 | 2016-05-26 | 3.950 | 565,446 | -28,000 | 0.15% | 2,233,512 |
| 2016-05-25 | 2016-05-23 | 3.700 | 593,446 | -8,000 | 0.21% | 2,195,750 |
| 2016-05-24 | 2016-05-20 | 3.850 | 601,446 | +8,000 | 0.22% | 2,315,567 |
| 2016-05-18 | 2016-05-16 | 4.450 | 593,446 | +4,000 | 0.21% | 2,640,835 |
| 2016-05-16 | 2016-05-12 | 4.900 | 589,446 | -9,000 | 0.21% | 2,888,285 |
| 2016-05-13 | 2016-05-11 | 4.400 | 598,446 | +96,000 | 0.22% | 2,633,162 |
| 2016-05-11 | 2016-05-09 | 3.950 | 502,446 | -24,000 | 0.18% | 1,984,662 |
| 2016-05-10 | 2016-05-06 | 2.950 | 526,446 | +4,000 | 0.19% | 1,553,016 |
| 2016-05-09 | 2016-05-05 | 2.850 | 522,446 | +8,000 | 0.19% | 1,488,971 |
| 2016-05-03 | 2016-04-28 | 2.260 | 514,446 | +8,000 | 0.18% | 1,162,648 |
| 2016-04-22 | 2016-04-20 | 2.180 | 506,446 | +40,000 | 0.18% | 1,104,052 |
| 2016-03-18 | 2016-03-16 | 2.700 | 466,446 | -8,000 | 0.17% | 1,259,404 |
| 2016-03-14 | 2016-03-10 | 2.900 | 474,446 | +4,000 | 0.17% | 1,375,893 |
| 2016-03-07 | 2016-03-03 | 3.000 | 470,446 | +8,000 | 0.17% | 1,411,338 |
| 2016-03-02 | 2016-02-29 | 2.400 | 462,446 | -8,000 | 0.17% | 1,109,870 |
| 2016-03-01 | 2016-02-26 | 2.650 | 470,446 | -8,000 | 0.17% | 1,246,682 |
| 2016-02-24 | 2016-02-22 | 2.400 | 478,446 | +8,000 | 0.17% | 1,148,270 |
| 2016-01-05 | 2015-12-31 | 3.400 | 470,446 | -12,000 | 0.17% | 1,599,516 |
| 2015-12-18 | 2015-12-16 | 3.700 | 482,446 | +8,000 | 0.17% | 1,785,050 |
| 2015-12-08 | 2015-12-04 | 3.800 | 474,446 | -24,000 | 0.17% | 1,802,895 |
| 2015-12-07 | 2015-12-03 | 3.800 | 498,446 | -8,000 | 0.18% | 1,894,095 |
| 2015-12-01 | 2015-11-27 | 3.950 | 506,446 | +4,000 | 0.18% | 2,000,462 |
| 2015-11-30 | 2015-11-26 | 4.250 | 502,446 | +4,000 | 0.18% | 2,135,396 |
| 2015-11-27 | 2015-11-25 | 4.300 | 498,446 | -4,000 | 0.18% | 2,143,318 |
| 2015-11-26 | 2015-11-24 | 4.450 | 502,446 | +4,000 | 0.18% | 2,235,885 |
| 2015-11-23 | 2015-11-19 | 4.400 | 498,446 | -4,000 | 0.18% | 2,193,162 |
| 2015-11-18 | 2015-11-16 | 4.550 | 502,446 | -4,000 | 0.18% | 2,286,129 |
| 2015-10-29 | 2015-10-27 | 4.700 | 506,446 | -4,000 | 0.18% | 2,380,296 |
| 2015-10-19 | 2015-10-15 | 5.000 | 510,446 | -4,000 | 0.18% | 2,552,230 |
| 2015-10-16 | 2015-10-14 | 4.950 | 514,446 | +4,000 | 0.18% | 2,546,508 |
| 2015-10-15 | 2015-10-13 | 4.900 | 510,446 | -4,000 | 0.18% | 2,501,185 |
| 2015-10-14 | 2015-10-12 | 4.900 | 514,446 | +4,000 | 0.18% | 2,520,785 |
| 2015-10-09 | 2015-10-07 | 5.100 | 510,446 | +72,000 | 0.18% | 2,603,275 |
| 2015-10-08 | 2015-10-06 | 5.000 | 438,446 | +20,000 | 0.16% | 2,192,230 |
| 2015-10-07 | 2015-10-05 | 5.200 | 418,446 | +8,000 | 0.15% | 2,175,919 |
| 2015-10-05 | 2015-09-30 | 4.050 | 410,446 | +12,000 | 0.15% | 1,662,306 |
| 2015-10-02 | 2015-09-29 | 4.500 | 398,446 | -48,000 | 0.14% | 1,793,007 |
| 2015-09-15 | 2015-09-11 | 3.100 | 446,446 | +4,000 | 0.16% | 1,383,983 |
| 2015-09-11 | 2015-09-09 | 3.050 | 442,446 | -4,000 | 0.16% | 1,349,460 |
| 2015-09-08 | 2015-09-04 | 2.950 | 446,446 | +4,000 | 0.16% | 1,317,016 |
| 2015-09-07 | 2015-09-02 | 3.000 | 442,446 | -8,000 | 0.16% | 1,327,338 |
| 2015-09-02 | 2015-08-31 | 2.650 | 450,446 | +8,000 | 0.16% | 1,193,682 |
| 2015-08-31 | 2015-08-27 | 2.600 | 442,446 | -128,000 | 0.16% | 1,150,360 |
| 2015-08-10 | 2015-08-06 | 3.650 | 570,446 | -24,000 | 0.21% | 2,082,128 |
| 2015-08-06 | 2015-08-04 | 3.500 | 594,446 | +8,000 | 0.21% | 2,080,561 |
| 2015-07-29 | 2015-07-27 | 3.550 | 586,446 | -8,000 | 0.21% | 2,081,883 |
| 2015-07-27 | 2015-07-23 | 4.250 | 594,446 | +4,000 | 0.21% | 2,526,396 |
| 2015-07-24 | 2015-07-22 | 4.200 | 590,446 | -8,000 | 0.21% | 2,479,873 |
| 2015-07-22 | 2015-07-20 | 3.450 | 598,446 | +28,000 | 0.22% | 2,064,639 |
| 2015-07-21 | 2015-07-17 | 3.850 | 570,446 | -8,000 | 0.21% | 2,196,217 |
| 2015-07-20 | 2015-07-16 | 3.950 | 578,446 | -4,000 | 0.21% | 2,284,862 |
| 2015-07-16 | 2015-07-14 | 4.300 | 582,446 | +4,000 | 0.21% | 2,504,518 |
| 2015-07-15 | 2015-07-13 | 4.150 | 578,446 | +35,950 | 0.21% | 2,400,551 |
| 2015-05-22 | 2015-05-20 | 5.700 | 542,496 | -20,000 | 0.19% | 3,092,227 |
| 2015-05-21 | 2015-05-19 | 5.400 | 562,496 | -4,000 | 0.20% | 3,037,478 |
| 2015-05-20 | 2015-05-18 | 5.700 | 566,496 | +40,000 | 0.20% | 3,229,027 |
| 2015-05-19 | 2015-05-15 | 5.500 | 526,496 | -8,000 | 0.19% | 2,895,728 |
| 2015-05-18 | 2015-05-14 | 5.000 | 534,496 | +8,000 | 0.19% | 2,672,480 |
| 2015-05-15 | 2015-05-13 | 4.600 | 526,496 | -44,000 | 0.19% | 2,421,882 |
| 2015-05-08 | 2015-05-06 | 2.900 | 570,496 | +40,000 | 0.21% | 1,654,438 |
| 2015-05-07 | 2015-05-05 | 3.000 | 530,496 | -144,812 | 0.19% | 1,591,488 |
| 2015-05-06 | 2015-05-04 | 2.010 | 675,308 | +4,000 | 0.24% | 1,357,369 |
| 2015-04-29 | 2015-04-27 | 1.540 | 671,308 | -488 | 0.24% | 1,033,814 |
| 2015-04-27 | 2015-04-23 | 1.590 | 671,796 | -16,000 | 0.24% | 1,068,156 |
| 2015-04-24 | 2015-04-22 | 1.550 | 687,796 | +4,000 | 0.25% | 1,066,084 |
| 2015-04-22 | 2015-04-20 | 1.380 | 683,796 | -20,000 | 0.25% | 943,638 |
| 2015-04-17 | 2015-04-15 | 1.450 | 703,796 | -28,000 | 0.25% | 1,020,504 |
| 2015-03-10 | 2015-03-06 | 1.060 | 731,796 | +20,000 | 0.26% | 775,704 |
| 2015-01-26 | 2015-01-22 | 1.040 | 711,796 | -4,000 | 0.26% | 740,268 |
| 2015-01-12 | 2015-01-08 | 1.080 | 715,796 | -162 | 0.26% | 773,060 |
| 2014-11-27 | 2014-11-25 | 1.260 | 715,958 | -4,875 | 0.26% | 902,107 |
| 2014-11-11 | 2014-11-07 | 1.240 | 720,833 | +16,000 | 0.26% | 893,833 |
| 2014-11-04 | 2014-10-31 | 1.260 | 704,833 | -40,625 | 0.25% | 888,090 |
| 2014-10-27 | 2014-10-23 | 1.280 | 745,458 | +24,000 | 0.27% | 954,186 |
| 2014-10-10 | 2014-10-08 | 1.270 | 721,458 | +4,000 | 0.26% | 916,252 |
| 2014-09-24 | 2014-09-22 | 1.420 | 717,458 | +60,000 | 0.26% | 1,018,790 |
| 2014-09-16 | 2014-09-12 | 1.470 | 657,458 | -12,000 | 0.24% | 966,463 |
| 2014-09-15 | 2014-09-11 | 1.400 | 669,458 | +52,000 | 0.24% | 937,241 |
| 2014-08-27 | 2014-08-25 | 1.570 | 617,458 | +32,000 | 0.22% | 969,409 |
| 2014-08-26 | 2014-08-22 | 1.570 | 585,458 | +76,000 | 0.21% | 919,169 |
| 2014-08-25 | 2014-08-21 | 1.560 | 509,458 | -32,000 | 0.18% | 794,754 |
| 2014-08-22 | 2014-08-20 | 1.430 | 541,458 | +16,000 | 0.19% | 774,285 |
| 2014-08-21 | 2014-08-19 | 1.350 | 525,458 | +8,000 | 0.19% | 709,368 |
| 2014-08-18 | 2014-08-14 | 1.420 | 517,458 | -72,000 | 0.19% | 734,790 |
| 2014-07-31 | 2014-07-29 | 1.310 | 589,458 | -12,000 | 0.21% | 772,190 |
| 2014-07-28 | 2014-07-24 | 1.360 | 601,458 | +12,000 | 0.22% | 817,983 |
| 2014-07-10 | 2014-07-08 | 1.190 | 589,458 | +20,000 | 0.21% | 701,455 |
| 2014-07-08 | 2014-07-04 | 1.240 | 569,458 | -2,438 | 0.20% | 706,128 |
| 2014-06-13 | 2014-06-11 | 1.230 | 571,896 | -12,000 | 0.21% | 703,432 |
| 2014-06-11 | 2014-06-09 | 1.080 | 583,896 | +28,000 | 0.21% | 630,608 |
| 2014-06-06 | 2014-06-04 | 1.080 | 555,896 | -24,000 | 0.20% | 600,368 |
| 2014-05-26 | 2014-05-22 | 1.100 | 579,896 | -40,000 | 0.21% | 637,886 |
| 2014-05-23 | 2014-05-21 | 1.100 | 619,896 | +60,000 | 0.22% | 681,886 |
| 2014-05-08 | 2014-05-05 | 1.100 | 559,896 | -72,000 | 0.20% | 615,886 |
| 2014-05-05 | 2014-04-30 | 1.130 | 631,896 | +4,000 | 0.23% | 714,042 |
| 2014-04-16 | 2014-04-14 | 1.190 | 627,896 | -20,000 | 0.23% | 747,196 |
| 2014-03-27 | 2014-03-25 | 1.440 | 647,896 | +72,000 | 0.23% | 932,970 |
| 2014-03-24 | 2014-03-20 | 1.400 | 575,896 | +28,000 | 0.21% | 806,254 |
| 2014-03-17 | 2014-03-13 | 1.420 | 547,896 | +17,000 | 0.20% | 778,012 |
| 2014-03-14 | 2014-03-12 | 1.430 | 530,896 | -16,000 | 0.19% | 759,181 |
| 2014-03-07 | 2014-03-05 | 1.430 | 546,896 | -16,000 | 0.20% | 782,061 |
| 2014-03-06 | 2014-03-04 | 1.490 | 562,896 | +28,000 | 0.20% | 838,715 |
| 2014-03-04 | 2014-02-28 | 1.650 | 534,896 | +47,000 | 0.19% | 882,578 |
| 2014-03-03 | 2014-02-27 | 1.680 | 487,896 | +16,000 | 0.18% | 819,665 |
| 2014-02-27 | 2014-02-25 | 1.510 | 471,896 | -48,000 | 0.17% | 712,563 |
| 2014-02-25 | 2014-02-21 | 1.350 | 519,896 | +12,000 | 0.19% | 701,860 |
| 2014-02-24 | 2014-02-20 | 1.350 | 507,896 | +276,000 | 0.18% | 685,660 |
| 2014-02-21 | 2014-02-19 | 1.230 | 231,896 | +20,000 | 0.08% | 285,232 |
| 2014-02-20 | 2014-02-18 | 1.370 | 211,896 | -168,000 | 0.08% | 290,298 |
| 2014-02-06 | 2014-02-04 | 0.920 | 379,896 | +4,000 | 0.14% | 349,504 |
| 2014-01-14 | 2014-01-10 | 1.030 | 375,896 | +20,000 | 0.14% | 387,173 |
| 2014-01-13 | 2014-01-09 | 1.060 | 355,896 | -50 | 0.13% | 377,250 |
| 2014-01-08 | 2014-01-06 | 1.070 | 355,946 | -4,000 | 0.13% | 380,862 |
| 2014-01-06 | 2014-01-02 | 1.100 | 359,946 | +4,000 | 0.13% | 395,941 |
| 2013-12-13 | 2013-12-11 | 1.100 | 355,946 | +12,000 | 0.13% | 391,541 |
| 2013-12-10 | 2013-12-06 | 1.170 | 343,946 | -8,000 | 0.12% | 402,417 |
| 2013-12-03 | 2013-11-29 | 1.080 | 351,946 | +128,000 | 0.13% | 380,102 |
| 2013-11-28 | 2013-11-26 | 1.140 | 223,946 | +36,000 | 0.08% | 255,298 |
| 2013-11-27 | 2013-11-25 | 1.120 | 187,946 | -32,000 | 0.07% | 210,500 |
| 2013-11-26 | 2013-11-22 | 1.050 | 219,946 | +32,000 | 0.08% | 230,943 |
| 2013-11-25 | 2013-11-21 | 1.070 | 187,946 | +4,000 | 0.07% | 201,102 |
| 2013-11-18 | 2013-11-14 | 1.170 | 183,946 | -4,000 | 0.07% | 215,217 |
| 2013-11-14 | 2013-11-12 | 1.200 | 187,946 | -140,000 | 0.07% | 225,535 |
| 2013-11-12 | 2013-11-08 | 1.180 | 327,946 | +188,000 | 0.12% | 386,976 |
| 2013-11-11 | 2013-11-07 | 1.260 | 139,946 | +12,000 | 0.05% | 176,332 |
| 2013-11-07 | 2013-11-05 | 1.650 | 127,946 | +51,558 | 0.05% | 211,111 |
| 2013-11-01 | 2013-10-30 | 2.290 | 76,388 | +12,000 | 0.14% | 174,929 |
| 2013-10-31 | 2013-10-29 | 1.580 | 64,388 | -4,012 | 0.12% | 101,733 |
| 2013-10-24 | 2013-10-22 | 1.360 | 68,400 | +16,000 | 0.12% | 93,024 |
| 2013-10-15 | 2013-10-10 | 1.490 | 52,400 | +1,000 | 0.09% | 78,076 |
| 2013-10-10 | 2013-10-08 | 1.700 | 51,400 | -8,088 | 0.09% | 87,380 |
| 2013-10-08 | 2013-10-04 | 1.106 | 59,488 | -56,154 | 0.11% | 65,793 |
| 2013-09-30 | 2013-09-26 | 1.080 | 115,642 | +15,551 | 0.11% | 124,924 |
| 2013-09-05 | 2013-09-03 | 1.049 | 100,091 | -7,776 | 0.09% | 105,035 |
| 2013-08-30 | 2013-08-28 | 1.049 | 107,867 | -343,040 | 0.10% | 113,195 |
| 2013-08-16 | 2013-08-13 | 1.440 | 450,907 | +338,180 | 0.42% | 649,464 |
| 2013-08-15 | 2013-08-12 | 1.440 | 112,727 | -6 | 0.10% | 162,366 |
| 2013-08-09 | 2013-08-07 | 1.358 | 112,733 | +5,832 | 0.10% | 153,096 |
| 2013-08-01 | 2013-07-30 | 1.523 | 106,901 | +19,440 | 0.10% | 162,773 |
| 2013-07-26 | 2013-07-24 | 1.749 | 87,461 | +9,720 | 0.08% | 152,969 |
| 2013-06-27 | 2013-06-25 | 1.687 | 77,741 | +6 | 0.07% | 131,170 |
| 2013-06-10 | 2013-06-06 | 1.893 | 77,735 | +1,944 | 0.07% | 147,155 |
| 2013-06-03 | 2013-05-30 | 1.852 | 75,791 | +7,776 | 0.07% | 140,356 |
| 2013-05-27 | 2013-05-23 | 1.872 | 68,015 | -3,888 | 0.06% | 127,355 |
| 2013-05-16 | 2013-05-14 | 1.914 | 71,903 | -62,207 | 0.07% | 137,594 |
| 2013-04-26 | 2013-04-24 | 1.955 | 134,110 | +31,103 | 0.12% | 262,153 |
| 2013-04-22 | 2013-04-18 | 2.016 | 103,007 | +31,104 | 0.10% | 207,712 |
| 2013-04-08 | 2013-04-03 | 1.893 | 71,903 | -49 | 0.07% | 136,115 |
| 2013-03-04 | 2013-02-28 | 1.893 | 71,952 | +3,888 | 0.07% | 136,207 |
| 2013-02-27 | 2013-02-25 | 1.955 | 68,064 | +5,832 | 0.06% | 133,049 |
| 2013-02-18 | 2013-02-14 | 2.346 | 62,232 | +1,944 | 0.06% | 145,978 |
| 2013-02-15 | 2013-02-08 | 2.366 | 60,288 | -29,160 | 0.06% | 142,659 |
| 2013-01-29 | 2013-01-25 | 2.202 | 89,448 | -15,551 | 0.08% | 196,936 |
| 2013-01-28 | 2013-01-24 | 2.593 | 104,999 | +13,583 | 0.10% | 272,223 |
| 2013-01-15 | 2013-01-11 | 2.037 | 91,416 | -5,832 | 0.08% | 186,220 |
| 2013-01-10 | 2013-01-08 | 2.140 | 97,248 | +5,832 | 0.09% | 208,106 |
| 2013-01-09 | 2013-01-07 | 2.078 | 91,416 | -27,701 | 0.08% | 189,982 |
| 2013-01-07 | 2013-01-03 | 1.728 | 119,117 | -15,795 | 0.11% | 205,884 |
| 2013-01-02 | 2012-12-27 | 1.646 | 134,912 | +1,895 | 0.12% | 222,080 |
| 2012-11-21 | 2012-11-19 | 1.667 | 133,017 | -1,944 | 0.12% | 221,698 |
| 2012-11-12 | 2012-11-08 | 1.790 | 134,961 | -1,944 | 0.12% | 241,600 |
| 2012-10-26 | 2012-10-24 | 1.852 | 136,905 | +3,888 | 0.13% | 253,531 |
| 2012-10-18 | 2012-10-16 | 1.852 | 133,017 | +6,804 | 0.12% | 246,331 |
| 2012-10-16 | 2012-10-12 | 2.058 | 126,213 | +21,991 | 0.12% | 259,701 |
| 2012-10-15 | 2012-10-11 | 3.292 | 104,222 | +81,673 | 0.10% | 343,122 |
| 2012-10-10 | 2012-10-08 | 3.354 | 22,549 | -7,776 | 0.27% | 75,628 |
| 2012-10-09 | 2012-10-05 | 3.375 | 30,325 | -1,944 | 0.36% | 102,333 |
| 2012-10-04 | 2012-09-28 | 3.457 | 32,269 | -243 | 0.39% | 111,549 |
| 2012-09-25 | 2012-09-21 | 3.560 | 32,512 | +32,512 | 0.39% | 115,734 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -261,259 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 261,259 | +192,887 | 3.14% | 616,243 |
| 2012-09-03 | 2012-08-30 | 3.302 | 68,372 | +6,104 | 0.39% | 225,781 |
| 2012-08-16 | 2012-08-14 | 3.381 | 62,268 | -101 | 0.36% | 210,520 |
| 2012-08-07 | 2012-08-03 | 3.538 | 62,369 | +4,578 | 0.36% | 220,669 |
| 2012-08-01 | 2012-07-30 | 3.931 | 57,791 | +2,544 | 0.33% | 227,190 |
| 2012-07-27 | 2012-07-25 | 4.088 | 55,247 | -407 | 0.32% | 225,877 |
| 2012-07-26 | 2012-07-24 | 4.088 | 55,654 | -2,035 | 0.32% | 227,541 |
| 2012-07-23 | 2012-07-19 | 4.088 | 57,689 | -28,998 | 0.33% | 235,861 |
| 2012-07-20 | 2012-07-18 | 2.830 | 86,687 | +508 | 0.50% | 245,367 |
| 2012-07-16 | 2012-07-12 | 3.459 | 86,179 | +6,105 | 0.49% | 298,135 |
| 2012-07-13 | 2012-07-11 | 4.324 | 80,074 | +16,280 | 0.46% | 346,269 |
| 2012-07-12 | 2012-07-10 | 5.504 | 63,794 | +5,800 | 0.37% | 351,105 |
| 2012-06-13 | 2012-06-11 | 6.211 | 57,994 | -509 | 0.33% | 360,221 |
| 2012-06-12 | 2012-06-08 | 6.054 | 58,503 | +1,526 | 0.34% | 354,183 |
| 2012-05-31 | 2012-05-29 | 5.740 | 56,977 | +509 | 0.33% | 327,026 |
| 2012-05-30 | 2012-05-28 | 5.661 | 56,468 | -509 | 0.32% | 319,664 |
| 2012-05-15 | 2012-05-11 | 6.762 | 56,977 | -3,561 | 0.33% | 385,263 |
| 2012-05-03 | 2012-04-30 | 7.548 | 60,538 | -305 | 0.35% | 456,939 |
| 2012-04-18 | 2012-04-16 | 8.177 | 60,843 | +4,579 | 0.35% | 497,512 |
| 2012-04-17 | 2012-04-13 | 8.177 | 56,264 | -8,649 | 0.32% | 460,069 |
| 2012-04-10 | 2012-04-03 | 6.998 | 64,913 | -1,831 | 0.52% | 454,235 |
| 2012-04-05 | 2012-04-02 | 6.133 | 66,744 | -618,507 | 0.53% | 409,323 |
| 2012-03-21 | 2012-03-19 | 7.862 | 685,251 | +616,726 | 5.44% | 5,387,768 |
| 2012-03-20 | 2012-03-16 | 9.435 | 68,525 | -611 | 0.54% | 646,531 |
| 2012-03-19 | 2012-03-15 | 9.435 | 69,136 | +204 | 0.55% | 652,296 |
| 2012-03-16 | 2012-03-14 | 9.435 | 68,932 | +305 | 0.55% | 650,371 |
| 2012-03-15 | 2012-03-13 | 10.221 | 68,627 | -559 | 0.54% | 701,451 |
| 2012-03-14 | 2012-03-12 | 10.221 | 69,186 | +254 | 0.55% | 707,165 |
| 2012-03-13 | 2012-03-09 | 9.435 | 68,932 | +458 | 0.55% | 650,371 |
| 2012-03-12 | 2012-03-08 | 10.221 | 68,474 | -458 | 0.54% | 699,888 |
| 2012-03-07 | 2012-03-05 | 10.221 | 68,932 | +254 | 0.55% | 704,569 |
| 2012-03-06 | 2012-03-02 | 10.221 | 68,678 | +51 | 0.55% | 701,973 |
| 2012-03-05 | 2012-03-01 | 11.007 | 68,627 | -102 | 0.54% | 755,409 |
| 2012-03-02 | 2012-02-29 | 11.794 | 68,729 | +2,442 | 0.55% | 810,570 |
| 2012-02-29 | 2012-02-27 | 10.221 | 66,287 | +22,792 | 0.53% | 677,534 |
| 2012-02-28 | 2012-02-24 | 11.007 | 43,495 | -407 | 0.35% | 478,770 |
| 2012-02-27 | 2012-02-23 | 11.794 | 43,902 | +1,781 | 0.35% | 517,768 |
| 2012-02-24 | 2012-02-22 | 11.007 | 42,121 | -153 | 0.33% | 463,645 |
| 2012-02-23 | 2012-02-21 | 11.007 | 42,274 | +662 | 0.34% | 465,330 |
| 2012-02-22 | 2012-02-20 | 11.794 | 41,612 | +864 | 0.33% | 490,760 |
| 2012-02-21 | 2012-02-17 | 12.580 | 40,748 | -231 | 0.32% | 512,608 |
| 2012-02-20 | 2012-02-16 | 14.939 | 40,979 | -254 | 0.33% | 612,173 |
| 2012-02-17 | 2012-02-15 | 14.152 | 41,233 | +508 | 0.33% | 583,548 |
| 2012-02-16 | 2012-02-14 | 14.939 | 40,725 | +662 | 0.32% | 608,379 |
| 2012-02-15 | 2012-02-13 | 15.725 | 40,063 | +254 | 0.32% | 629,989 |
| 2012-02-14 | 2012-02-10 | 16.511 | 39,809 | +458 | 0.32% | 657,294 |
| 2012-02-10 | 2012-02-08 | 16.511 | 39,351 | +203 | 0.31% | 649,732 |
| 2012-02-08 | 2012-02-06 | 17.297 | 39,148 | +5,139 | 0.31% | 677,160 |
| 2012-02-07 | 2012-02-03 | 18.870 | 34,009 | +254 | 0.27% | 641,748 |
| 2012-02-06 | 2012-02-02 | 18.870 | 33,755 | +153 | 0.27% | 636,955 |
| 2012-02-03 | 2012-02-01 | 19.656 | 33,602 | +152 | 0.27% | 660,487 |
| 2012-02-02 | 2012-01-31 | 19.656 | 33,450 | +153 | 0.27% | 657,499 |
| 2012-02-01 | 2012-01-30 | 21.229 | 33,297 | -51 | 0.26% | 706,851 |
| 2012-01-26 | 2012-01-19 | 20.442 | 33,348 | +2,544 | 0.26% | 681,714 |
| 2012-01-20 | 2012-01-18 | 18.870 | 30,804 | +305 | 0.24% | 581,270 |
| 2012-01-17 | 2012-01-13 | 18.870 | 30,499 | -102 | 0.24% | 575,514 |
| 2012-01-16 | 2012-01-12 | 18.870 | 30,601 | +153 | 0.24% | 577,439 |
| 2012-01-13 | 2012-01-11 | 18.870 | 30,448 | -102 | 0.24% | 574,552 |
| 2012-01-12 | 2012-01-10 | 18.870 | 30,550 | +51 | 0.24% | 576,477 |
| 2012-01-11 | 2012-01-09 | 18.870 | 30,499 | +102 | 0.24% | 575,514 |
| 2012-01-06 | 2012-01-04 | 19.656 | 30,397 | +102 | 0.24% | 597,489 |
| 2012-01-05 | 2012-01-03 | 19.656 | 30,295 | -255 | 0.24% | 595,484 |
| 2012-01-03 | 2011-12-29 | 18.870 | 30,550 | +255 | 0.24% | 576,477 |
| 2011-12-30 | 2011-12-28 | 18.870 | 30,295 | -204 | 0.24% | 571,665 |
| 2011-12-22 | 2011-12-20 | 18.870 | 30,499 | -51 | 0.24% | 575,514 |
| 2011-12-21 | 2011-12-19 | 18.870 | 30,550 | +204 | 0.24% | 576,477 |
| 2011-12-20 | 2011-12-16 | 18.870 | 30,346 | -51 | 0.24% | 572,627 |
| 2011-12-19 | 2011-12-15 | 18.870 | 30,397 | -407 | 0.24% | 573,590 |
| 2011-12-16 | 2011-12-14 | 20.442 | 30,804 | -204 | 0.24% | 629,709 |
| 2011-12-15 | 2011-12-13 | 21.229 | 31,008 | +2,391 | 0.25% | 658,259 |
| 2011-12-14 | 2011-12-12 | 23.587 | 28,617 | +153 | 0.23% | 675,001 |
| 2011-12-13 | 2011-12-09 | 24.374 | 28,464 | +51 | 0.23% | 693,772 |
| 2011-12-12 | 2011-12-08 | 25.946 | 28,413 | +356 | 0.23% | 737,208 |
| 2011-12-09 | 2011-12-07 | 26.732 | 28,057 | +1,526 | 0.22% | 750,031 |
| 2011-12-07 | 2011-12-05 | 30.664 | 26,531 | -814 | 0.21% | 813,537 |
| 2011-12-01 | 2011-11-29 | 26.732 | 27,345 | -51 | 0.22% | 730,998 |
| 2011-11-30 | 2011-11-28 | 26.732 | 27,396 | +102 | 0.22% | 732,361 |
| 2011-11-29 | 2011-11-25 | 27.519 | 27,294 | +458 | 0.22% | 751,094 |
| 2011-11-28 | 2011-11-24 | 25.946 | 26,836 | -102 | 0.31% | 696,291 |
| 2011-11-25 | 2011-11-23 | 25.946 | 26,938 | +509 | 0.32% | 698,938 |
| 2011-11-24 | 2011-11-22 | 26.732 | 26,429 | +153 | 0.31% | 706,511 |
| 2011-11-23 | 2011-11-21 | 27.519 | 26,276 | -814 | 0.42% | 723,080 |
| 2011-11-21 | 2011-11-17 | 27.519 | 27,090 | +763 | 0.43% | 745,481 |
| 2011-11-10 | 2011-11-08 | 28.305 | 26,327 | +763 | 0.42% | 745,183 |
| 2011-11-04 | 2011-11-02 | 29.091 | 25,564 | +407 | 0.41% | 743,686 |
| 2011-11-01 | 2011-10-28 | 33.022 | 25,157 | +916 | 0.48% | 830,744 |
| 2011-10-31 | 2011-10-27 | 33.022 | 24,241 | +254 | 0.47% | 800,496 |
| 2011-10-27 | 2011-10-25 | 34.595 | 23,987 | +509 | 0.46% | 829,828 |
| 2011-10-26 | 2011-10-24 | 36.954 | 23,478 | +254 | 0.45% | 867,597 |
| 2011-10-25 | 2011-10-21 | 35.381 | 23,224 | -203 | 0.45% | 821,691 |
| 2011-10-20 | 2011-10-18 | 30.664 | 23,427 | -611 | 0.45% | 718,357 |
| 2011-10-18 | 2011-10-14 | 33.022 | 24,038 | -356 | 0.46% | 793,792 |
| 2011-10-17 | 2011-10-13 | 30.664 | 24,394 | +356 | 0.47% | 748,009 |
| 2011-10-12 | 2011-10-10 | 25.946 | 24,038 | +458 | 0.46% | 623,694 |
| 2011-09-27 | 2011-09-23 | 26.732 | 23,580 | -51 | 0.45% | 630,350 |
| 2011-09-23 | 2011-09-21 | 30.664 | 23,631 | -102 | 0.45% | 724,613 |
| 2011-09-14 | 2011-09-09 | 39.312 | 23,733 | -152 | 0.46% | 933,001 |
| 2011-09-09 | 2011-09-07 | 41.671 | 23,885 | -1,552 | 0.46% | 995,315 |
| 2011-09-06 | 2011-09-02 | 41.671 | 25,437 | -51 | 0.49% | 1,059,988 |
| 2011-09-02 | 2011-08-31 | 38.526 | 25,488 | -46 | 0.49% | 981,954 |
| 2011-08-31 | 2011-08-29 | 36.167 | 25,534 | -407 | 0.49% | 923,498 |
| 2011-08-11 | 2011-08-09 | 40.885 | 25,941 | -509 | 0.50% | 1,060,594 |
| 2011-08-09 | 2011-08-05 | 50.320 | 26,450 | -102 | 0.51% | 1,330,960 |
| 2011-08-04 | 2011-08-02 | 57.396 | 26,552 | -153 | 0.51% | 1,523,980 |
| 2011-08-03 | 2011-08-01 | 56.610 | 26,705 | -203 | 0.51% | 1,511,765 |
| 2011-08-02 | 2011-07-29 | 53.465 | 26,908 | +102 | 0.52% | 1,438,632 |
| 2011-07-29 | 2011-07-27 | 51.106 | 26,806 | -204 | 0.52% | 1,369,950 |
| 2011-07-28 | 2011-07-26 | 49.534 | 27,010 | +255 | 0.52% | 1,337,902 |
| 2011-07-27 | 2011-07-25 | 47.961 | 26,755 | +50 | 0.51% | 1,283,199 |
| 2011-07-26 | 2011-07-22 | 48.747 | 26,705 | +102 | 0.51% | 1,301,798 |
| 2011-07-14 | 2011-07-12 | 49.534 | 26,603 | -152 | 0.51% | 1,317,742 |
| 2011-07-11 | 2011-07-07 | 56.610 | 26,755 | -51 | 0.51% | 1,514,596 |
| 2011-07-07 | 2011-07-05 | 54.251 | 26,806 | -1,730 | 0.52% | 1,454,254 |
| 2011-07-06 | 2011-07-04 | 55.037 | 28,536 | -356 | 0.55% | 1,570,545 |
| 2011-07-05 | 2011-06-30 | 53.465 | 28,892 | -204 | 0.56% | 1,544,706 |
| 2011-07-04 | 2011-06-29 | 53.465 | 29,096 | +51 | 0.56% | 1,555,613 |
| 2011-06-30 | 2011-06-28 | 51.106 | 29,045 | +102 | 0.56% | 1,484,376 |
| 2011-06-29 | 2011-06-27 | 51.892 | 28,943 | +2,951 | 0.56% | 1,501,920 |
| 2011-06-28 | 2011-06-24 | 55.037 | 25,992 | +915 | 0.50% | 1,430,530 |
| 2011-06-27 | 2011-06-23 | 58.969 | 25,077 | -381 | 0.48% | 1,478,755 |
| 2011-06-24 | 2011-06-22 | 62.900 | 25,458 | -712 | 0.49% | 1,601,303 |
| 2011-06-23 | 2011-06-21 | 48.747 | 26,170 | +712 | 0.50% | 1,275,718 |
| 2011-06-22 | 2011-06-20 | 52.679 | 25,458 | +51 | 0.49% | 1,341,091 |
| 2011-06-21 | 2011-06-17 | 55.824 | 25,407 | -407 | 0.49% | 1,418,309 |
| 2011-06-20 | 2011-06-16 | 58.182 | 25,814 | +305 | 0.50% | 1,501,918 |
| 2011-06-17 | 2011-06-15 | 62.900 | 25,509 | -204 | 0.49% | 1,604,511 |
| 2011-06-15 | 2011-06-13 | 63.686 | 25,713 | -203 | 0.49% | 1,637,559 |
| 2011-06-13 | 2011-06-09 | 63.686 | 25,916 | +356 | 0.50% | 1,650,487 |
| 2011-06-10 | 2011-06-08 | 67.617 | 25,560 | +814 | 0.49% | 1,728,298 |
| 2011-06-09 | 2011-06-07 | 74.694 | 24,746 | +2,137 | 0.48% | 1,848,366 |
| 2011-06-08 | 2011-06-03 | 78.625 | 22,609 | +509 | 0.44% | 1,777,627 |
| 2011-06-07 | 2011-06-02 | 80.197 | 22,100 | +101 | 0.43% | 1,772,359 |
| 2011-06-03 | 2011-06-01 | 80.197 | 21,999 | +51 | 0.42% | 1,764,259 |
| 2011-06-02 | 2011-05-31 | 81.770 | 21,948 | +814 | 0.42% | 1,794,682 |
| 2011-06-01 | 2011-05-30 | 80.983 | 21,134 | +153 | 0.41% | 1,711,505 |
| 2011-05-31 | 2011-05-27 | 85.701 | 20,981 | +152 | 0.40% | 1,798,092 |
| 2011-05-30 | 2011-05-26 | 88.060 | 20,829 | +306 | 0.40% | 1,834,196 |
| 2011-05-27 | 2011-05-25 | 89.632 | 20,523 | +712 | 0.39% | 1,839,522 |
| 2011-05-26 | 2011-05-24 | 79.411 | 19,811 | +1,984 | 0.38% | 1,573,211 |
| 2011-05-25 | 2011-05-23 | 88.846 | 17,827 | +1,882 | 0.34% | 1,583,857 |
| 2011-05-24 | 2011-05-20 | 95.922 | 15,945 | +3,358 | 0.31% | 1,529,479 |
| 2011-05-23 | 2011-05-19 | 174.547 | 12,587 | +11,901 | 0.24% | 2,197,022 |
| 2011-05-20 | 2011-05-18 | 432.436 | 686 | +203 | 0.58% | 296,651 |
| 2011-05-18 | 2011-05-16 | 251.599 | 483 | -51 | 0.41% | 121,522 |
| 2011-05-16 | 2011-05-12 | 318.430 | 534 | -211 | 0.45% | 170,042 |
| 2011-05-12 | 2011-05-09 | 440.299 | 745 | +153 | 0.63% | 328,022 |
| 2011-05-11 | 2011-05-06 | 471.748 | 592 | +407 | 0.50% | 279,275 |
| 2011-05-04 | 2011-04-29 | 550.373 | 185 | +38 | 0.16% | 101,819 |
| 2011-04-27 | 2011-04-21 | 628.998 | 147 | -26 | 0.12% | 92,463 |
| 2011-04-21 | 2011-04-19 | 605.411 | 173 | -267 | 0.15% | 104,736 |
| 2011-04-20 | 2011-04-18 | 597.548 | 440 | -30 | 0.37% | 262,921 |
| 2011-04-19 | 2011-04-15 | 715.485 | 470 | +53 | 0.40% | 336,278 |
| 2011-04-18 | 2011-04-14 | 114.894 | 417 | +77 | 0.35% | 47,911 |
| 2011-04-15 | 2011-04-13 | 111.118 | 340 | -2,398 | 0.29% | 37,780 |
| 2011-04-13 | 2011-04-11 | 108.421 | 2,738 | +1,965 | 0.16% | 296,856 |
| 2011-04-12 | 2011-04-08 | 124.063 | 773 | -111 | 0.05% | 95,901 |
| 2011-04-11 | 2011-04-07 | 136.470 | 884 | -74 | 0.05% | 120,639 |
| 2011-04-08 | 2011-04-06 | 141.864 | 958 | -593 | 0.06% | 135,906 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,551 | -482 | 0.09% | 224,214 |
| 2011-04-01 | 2011-03-30 | 161.283 | 2,033 | -75 | 0.12% | 327,887 |
| 2011-03-31 | 2011-03-29 | 155.349 | 2,108 | -111 | 0.12% | 327,476 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,219 | +111 | 0.13% | 323,175 |
| 2011-03-29 | 2011-03-25 | 121.906 | 2,108 | -185 | 0.12% | 256,978 |
| 2011-03-28 | 2011-03-24 | 156.428 | 2,293 | -37 | 0.13% | 358,689 |
| 2011-03-25 | 2011-03-23 | 174.768 | 2,330 | +74 | 0.14% | 407,209 |
| 2011-03-23 | 2011-03-21 | 186.635 | 2,256 | -37 | 0.13% | 421,048 |
| 2011-03-21 | 2011-03-17 | 244.351 | 2,293 | -1,483 | 0.13% | 560,297 |
| 2011-03-18 | 2011-03-16 | 178.004 | 3,776 | +1,483 | 0.22% | 672,144 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,293 | -74 | 0.13% | 259,740 |
| 2011-03-16 | 2011-03-14 | 83.069 | 2,367 | +126 | 0.14% | 196,623 |
| 2011-03-15 | 2011-03-11 | 56.098 | 2,241 | -1,298 | 0.13% | 125,716 |
| 2011-03-11 | 2011-03-09 | 47.468 | 3,539 | +186 | 0.21% | 167,988 |
| 2011-01-25 | 2011-01-21 | 45.310 | 3,353 | -80,480 | 0.23% | 151,925 |
| 2011-01-11 | 2011-01-07 | 70.123 | 83,833 | +80,480 | 5.87% | 5,878,608 |
| 2011-01-10 | 2011-01-06 | 75.517 | 3,353 | +237 | 0.23% | 253,208 |
| 2011-01-06 | 2011-01-04 | 78.214 | 3,116 | -59 | 0.22% | 243,715 |
| 2010-12-23 | 2010-12-21 | 72.820 | 3,175 | -89 | 0.22% | 231,203 |
| 2010-12-22 | 2010-12-20 | 82.259 | 3,264 | -89 | 0.23% | 268,495 |
| 2010-12-21 | 2010-12-17 | 93.048 | 3,353 | -74 | 0.23% | 311,989 |
| 2010-12-15 | 2010-12-13 | 99.790 | 3,427 | +44 | 0.24% | 341,981 |
| 2010-11-16 | 2010-11-12 | 152.382 | 3,383 | +30 | 0.28% | 515,509 |
| 2010-11-11 | 2010-11-09 | 161.822 | 3,353 | +59 | 0.28% | 542,589 |
| 2010-10-27 | 2010-10-25 | 202.277 | 3,294 | +45 | 0.28% | 666,302 |
| 2010-10-25 | 2010-10-21 | 202.277 | 3,249 | -60 | 0.27% | 657,199 |
| 2010-10-21 | 2010-10-19 | 215.763 | 3,309 | +148 | 0.28% | 713,958 |
| 2010-10-20 | 2010-10-18 | 219.808 | 3,161 | +60 | 0.27% | 694,814 |
| 2010-10-06 | 2010-10-04 | 264.309 | 3,101 | +29 | 0.26% | 819,623 |
| 2010-08-25 | 2010-08-23 | 310.159 | 3,072 | -2 | 0.26% | 952,808 |
| 2010-08-02 | 2010-07-29 | 331.735 | 3,074 | +89 | 0.26% | 1,019,753 |
| 2010-05-25 | 2010-05-20 | 330.386 | 2,985 | -74 | 0.25% | 986,204 |
| 2010-05-14 | 2010-05-12 | 377.585 | 3,059 | +89 | 0.26% | 1,155,031 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,970 | +222 | 0.25% | 1,181,502 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,748 | +89 | 0.23% | 1,111,717 |
| 2010-05-03 | 2010-04-29 | 451.753 | 2,659 | -192 | 0.23% | 1,201,211 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,851 | +140 | 0.24% | 1,114,940 |
| 2010-04-27 | 2010-04-23 | 438.268 | 2,711 | -74 | 0.23% | 1,188,144 |
| 2010-04-19 | 2010-04-15 | 330.386 | 2,785 | +74 | 0.24% | 920,126 |
| 2010-04-01 | 2010-03-30 | 343.872 | 2,711 | +75 | 0.23% | 932,236 |
| 2010-03-31 | 2010-03-29 | 370.842 | 2,636 | +74 | 0.22% | 977,539 |
| 2010-03-24 | 2010-03-22 | 397.812 | 2,562 | +44 | 0.26% | 1,019,195 |
| 2010-03-23 | 2010-03-19 | 458.495 | 2,518 | -44 | 0.26% | 1,154,492 |
| 2010-03-19 | 2010-03-17 | 445.010 | 2,562 | -60 | 0.26% | 1,140,116 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,622 | -118 | 0.27% | 1,325,929 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,740 | -30 | 0.28% | 779,631 |
| 2010-02-26 | 2010-02-24 | 267.006 | 2,770 | -74 | 0.28% | 739,607 |
| 2009-12-04 | 2009-12-02 | 182.050 | 2,844 | -4 | 0.29% | 517,749 |
| 2009-11-30 | 2009-11-26 | 187.444 | 2,848 | +282 | 0.29% | 533,840 |
| 2009-08-28 | 2009-08-26 | 200.929 | 2,566 | -15 | 0.26% | 515,584 |
| 2009-05-21 | 2009-05-19 | 99.790 | 2,581 | -3 | 0.26% | 257,558 |
| 2008-12-30 | 2008-12-24 | 53.941 | 2,584 | -26 | 0.26% | 139,383 |
| 2007-10-16 | 2007-10-12 | 458.495 | 2,610 | -164 | 0.29% | 1,196,673 |
| 2007-09-18 | 2007-09-14 | 492.208 | 2,774 | +45 | 0.30% | 1,365,386 |
| 2007-09-14 | 2007-09-12 | 519.179 | 2,729 | -74 | 0.30% | 1,416,839 |
| 2007-08-29 | 2007-08-27 | 471.981 | 2,803 | +89 | 0.31% | 1,322,962 |
| 2007-08-28 | 2007-08-24 | 451.753 | 2,714 | -30 | 0.30% | 1,226,057 |
| 2007-08-27 | 2007-08-23 | 465.238 | 2,744 | -148 | 0.30% | 1,276,613 |
| 2007-08-17 | 2007-08-15 | 404.555 | 2,892 | +74 | 0.32% | 1,169,973 |
| 2007-08-10 | 2007-08-08 | 391.070 | 2,818 | -74 | 0.31% | 1,102,034 |
| 2007-08-07 | 2007-08-03 | 384.327 | 2,892 | +74 | 0.32% | 1,111,474 |
| 2007-07-30 | 2007-07-26 | 411.297 | 2,818 | +148 | 0.31% | 1,159,036 |
| 2007-07-24 | 2007-07-20 | 438.268 | 2,670 | +74 | 0.29% | 1,170,175 |
| 2007-07-23 | 2007-07-19 | 391.070 | 2,596 | +223 | 0.29% | 1,015,217 |
| 2007-07-16 | 2007-07-12 | 391.070 | 2,373 | +89 | 0.26% | 928,008 |
| 2007-07-11 | 2007-07-09 | 404.555 | 2,284 | +148 | 0.25% | 924,003 |
| 2007-07-05 | 2007-07-03 | 364.099 | 2,136 | +89 | 0.23% | 777,716 |
| 2007-06-28 | 2007-06-26 | 438.268 | 2,047 | +89 | 0.22% | 897,134 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,958 | 0.22% | 910,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy