History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,246,799 | +0 | 0.98% | 3,560,675 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,246,799 | +0 | 0.98% | 3,623,143 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,246,799 | +0 | 0.98% | 3,560,675 |
| 2025-10-09 | 2025-10-06 | 0.590 | 6,246,799 | +10,000 | 0.98% | 3,685,611 |
| 2025-10-06 | 2025-10-02 | 0.580 | 6,236,799 | +10,000 | 0.98% | 3,617,343 |
| 2025-10-02 | 2025-09-29 | 0.610 | 6,226,799 | -10,000 | 0.98% | 3,798,347 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,236,799 | -10,000 | 0.98% | 3,742,079 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,246,799 | -10,000 | 0.98% | 3,748,079 |
| 2025-09-15 | 2025-09-11 | 0.580 | 6,256,799 | +10,000 | 0.98% | 3,628,943 |
| 2025-09-08 | 2025-09-04 | 0.620 | 6,246,799 | +20,000 | 0.98% | 3,873,015 |
| 2025-09-05 | 2025-09-03 | 0.610 | 6,226,799 | -100,000 | 0.98% | 3,798,347 |
| 2025-09-04 | 2025-09-02 | 0.610 | 6,326,799 | +30,000 | 0.99% | 3,859,347 |
| 2025-09-03 | 2025-09-01 | 0.630 | 6,296,799 | -30,000 | 0.99% | 3,966,983 |
| 2025-09-01 | 2025-08-28 | 0.600 | 6,326,799 | +20,000 | 0.99% | 3,796,079 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,306,799 | +10,000 | 0.99% | 3,657,943 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,296,799 | +40,000 | 0.99% | 3,715,111 |
| 2025-08-27 | 2025-08-25 | 0.600 | 6,256,799 | +10,000 | 0.98% | 3,754,079 |
| 2025-08-26 | 2025-08-22 | 0.610 | 6,246,799 | -150,000 | 0.98% | 3,810,547 |
| 2025-08-25 | 2025-08-21 | 0.610 | 6,396,799 | -290,000 | 1.00% | 3,902,047 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,686,799 | -90,000 | 1.05% | 4,145,815 |
| 2025-08-21 | 2025-08-19 | 0.650 | 6,776,799 | -1,780,000 | 1.06% | 4,404,919 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,556,799 | -370,000 | 1.34% | 5,134,079 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,926,799 | -730,000 | 1.40% | 5,445,347 |
| 2025-08-18 | 2025-08-14 | 0.580 | 9,656,799 | -140,000 | 1.52% | 5,600,943 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,796,799 | -80,000 | 1.54% | 5,878,079 |
| 2025-08-14 | 2025-08-12 | 0.600 | 9,876,799 | -230,000 | 1.55% | 5,926,079 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,106,799 | -60,000 | 1.59% | 5,861,943 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,166,799 | -20,000 | 1.60% | 5,998,411 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,186,799 | -930,000 | 1.60% | 6,112,079 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,116,799 | -160,000 | 1.75% | 6,003,071 |
| 2025-08-04 | 2025-07-31 | 0.485 | 11,276,799 | +10,000 | 1.77% | 5,469,248 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,266,799 | -10,000 | 1.77% | 5,746,067 |
| 2025-07-31 | 2025-07-29 | 0.485 | 11,276,799 | +10,000 | 1.77% | 5,469,248 |
| 2025-07-25 | 2025-07-23 | 0.500 | 11,266,799 | +10,000 | 1.77% | 5,633,400 |
| 2025-07-24 | 2025-07-22 | 0.510 | 11,256,799 | -10,000 | 1.77% | 5,740,967 |
| 2025-07-23 | 2025-07-21 | 0.485 | 11,266,799 | +20,000 | 1.77% | 5,464,398 |
| 2025-07-22 | 2025-07-18 | 0.530 | 11,246,799 | -10,000 | 1.77% | 5,960,803 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,256,799 | -80,000 | 1.77% | 5,740,967 |
| 2025-07-11 | 2025-07-09 | 0.530 | 11,336,799 | -10,000 | 1.78% | 6,008,503 |
| 2025-07-09 | 2025-07-07 | 0.510 | 11,346,799 | +10,000 | 1.78% | 5,786,867 |
| 2025-07-07 | 2025-07-03 | 0.520 | 11,336,799 | -687 | 1.78% | 5,895,135 |
| 2025-06-24 | 2025-06-20 | 0.510 | 11,337,486 | +20,000 | 2.07% | 5,782,118 |
| 2025-06-23 | 2025-06-19 | 0.530 | 11,317,486 | -10,000 | 2.07% | 5,998,268 |
| 2025-06-20 | 2025-06-18 | 0.560 | 11,327,486 | -80,000 | 2.07% | 6,343,392 |
| 2025-06-19 | 2025-06-17 | 0.335 | 11,407,486 | -10,000 | 2.09% | 3,821,508 |
| 2025-06-18 | 2025-06-16 | 0.390 | 11,417,486 | +90,000 | 2.09% | 4,452,820 |
| 2025-06-17 | 2025-06-13 | 0.500 | 11,327,486 | -20,000 | 2.07% | 5,663,743 |
| 2025-06-16 | 2025-06-12 | 0.510 | 11,347,486 | -60,000 | 2.08% | 5,787,218 |
| 2025-06-13 | 2025-06-11 | 0.375 | 11,407,486 | -20,000 | 2.09% | 4,277,807 |
| 2025-06-09 | 2025-06-05 | 0.305 | 11,427,486 | +30,000 | 2.09% | 3,485,383 |
| 2025-06-06 | 2025-06-04 | 0.295 | 11,397,486 | +120,000 | 2.09% | 3,362,258 |
| 2025-06-05 | 2025-06-03 | 0.310 | 11,277,486 | +80,000 | 2.06% | 3,496,021 |
| 2025-05-27 | 2025-05-23 | 0.315 | 11,197,486 | +20,000 | 2.05% | 3,527,208 |
| 2025-05-19 | 2025-05-15 | 0.370 | 11,177,486 | +10,000 | 2.05% | 4,135,670 |
| 2025-05-12 | 2025-05-08 | 0.390 | 11,167,486 | +10,000 | 2.04% | 4,355,320 |
| 2025-05-09 | 2025-05-07 | 0.390 | 11,157,486 | -10,000 | 2.04% | 4,351,420 |
| 2025-04-09 | 2025-04-07 | 0.380 | 11,167,486 | +100,000 | 2.04% | 4,243,645 |
| 2025-04-03 | 2025-04-01 | 0.400 | 11,067,486 | -90,000 | 2.03% | 4,426,994 |
| 2025-04-01 | 2025-03-28 | 0.405 | 11,157,486 | -110,000 | 2.04% | 4,518,782 |
| 2025-03-31 | 2025-03-27 | 0.405 | 11,267,486 | -16,000 | 2.06% | 4,563,332 |
| 2025-03-24 | 2025-03-20 | 0.385 | 11,283,486 | +310,000 | 2.06% | 4,344,142 |
| 2025-03-21 | 2025-03-19 | 0.375 | 10,973,486 | +400,000 | 2.01% | 4,115,057 |
| 2025-03-18 | 2025-03-14 | 0.395 | 10,573,486 | +10,000 | 1.93% | 4,176,527 |
| 2025-03-17 | 2025-03-13 | 0.445 | 10,563,486 | +10,000 | 1.93% | 4,700,751 |
| 2025-03-14 | 2025-03-12 | 0.400 | 10,553,486 | +2,460,000 | 1.93% | 4,221,394 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,093,486 | +200,000 | 1.48% | 2,589,916 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,893,486 | +200,000 | 1.44% | 2,446,981 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7,693,486 | +300,000 | 1.41% | 2,346,513 |
| 2025-03-10 | 2025-03-06 | 0.315 | 7,393,486 | +100,000 | 1.35% | 2,328,948 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7,293,486 | +500,000 | 1.33% | 2,188,046 |
| 2025-03-06 | 2025-03-04 | 0.295 | 6,793,486 | +1,000,000 | 1.24% | 2,004,078 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,793,486 | +310,000 | 1.06% | 1,622,176 |
| 2025-02-28 | 2025-02-26 | 0.275 | 5,483,486 | +10,000 | 1.00% | 1,507,959 |
| 2025-02-27 | 2025-02-25 | 0.280 | 5,473,486 | -20,000 | 1.00% | 1,532,576 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,493,486 | -796,000 | 1.01% | 1,455,774 |
| 2025-02-21 | 2025-02-19 | 0.250 | 6,289,486 | +10,000 | 1.15% | 1,572,372 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,279,486 | -90,000 | 1.15% | 1,664,064 |
| 2025-02-17 | 2025-02-13 | 0.243 | 6,369,486 | +10,000 | 1.17% | 1,547,785 |
| 2025-02-11 | 2025-02-07 | 0.231 | 6,359,486 | -100,000 | 1.16% | 1,469,041 |
| 2025-02-10 | 2025-02-06 | 0.246 | 6,459,486 | -90,000 | 1.18% | 1,589,034 |
| 2025-02-07 | 2025-02-05 | 0.231 | 6,549,486 | +140,000 | 1.20% | 1,512,931 |
| 2025-02-06 | 2025-02-04 | 0.228 | 6,409,486 | -10,000 | 1.17% | 1,461,363 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,419,486 | -130,000 | 1.17% | 1,335,253 |
| 2025-01-24 | 2025-01-22 | 0.161 | 6,549,486 | +500,000 | 1.20% | 1,054,467 |
| 2025-01-20 | 2025-01-16 | 0.161 | 6,049,486 | +10,000 | 1.11% | 973,967 |
| 2025-01-08 | 2025-01-06 | 0.182 | 6,039,486 | +260,000 | 1.11% | 1,099,186 |
| 2024-12-11 | 2024-12-09 | 0.221 | 5,779,486 | +10,000 | 1.06% | 1,277,266 |
| 2024-11-22 | 2024-11-20 | 0.285 | 5,769,486 | -120,000 | 1.06% | 1,644,304 |
| 2024-11-21 | 2024-11-19 | 0.265 | 5,889,486 | -40,000 | 1.08% | 1,560,714 |
| 2024-11-20 | 2024-11-18 | 0.265 | 5,929,486 | -10,000 | 1.08% | 1,571,314 |
| 2024-11-19 | 2024-11-15 | 0.265 | 5,939,486 | -30,000 | 1.09% | 1,573,964 |
| 2024-11-18 | 2024-11-14 | 0.250 | 5,969,486 | -100,000 | 1.09% | 1,492,372 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,069,486 | -100,000 | 1.11% | 1,851,193 |
| 2024-11-04 | 2024-10-31 | 0.285 | 6,169,486 | -10,000 | 1.13% | 1,758,304 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,179,486 | -110,000 | 1.13% | 1,822,948 |
| 2024-10-31 | 2024-10-29 | 0.220 | 6,289,486 | +200,000 | 1.15% | 1,383,687 |
| 2024-10-30 | 2024-10-28 | 0.208 | 6,089,486 | +10,000 | 1.11% | 1,266,613 |
| 2024-10-29 | 2024-10-25 | 0.207 | 6,079,486 | +100,000 | 1.11% | 1,258,454 |
| 2024-10-17 | 2024-10-15 | 0.227 | 5,979,486 | +100,000 | 1.09% | 1,357,343 |
| 2024-10-14 | 2024-10-09 | 0.239 | 5,879,486 | -20,000 | 1.08% | 1,405,197 |
| 2024-10-09 | 2024-10-07 | 0.250 | 5,899,486 | +50,000 | 1.08% | 1,474,872 |
| 2024-10-07 | 2024-10-03 | 0.229 | 5,849,486 | +240,000 | 1.07% | 1,339,532 |
| 2024-10-02 | 2024-09-27 | 0.241 | 5,609,486 | +10,000 | 1.03% | 1,351,886 |
| 2024-09-27 | 2024-09-25 | 0.255 | 5,599,486 | +40,000 | 1.02% | 1,427,869 |
| 2024-09-25 | 2024-09-23 | 0.265 | 5,559,486 | +10,000 | 1.02% | 1,473,264 |
| 2024-08-27 | 2024-08-23 | 0.285 | 5,549,486 | +10,000 | 1.02% | 1,581,604 |
| 2024-07-25 | 2024-07-23 | 0.345 | 5,539,486 | +10,000 | 1.01% | 1,911,123 |
| 2024-07-17 | 2024-07-15 | 0.315 | 5,529,486 | -90,000 | 1.01% | 1,741,788 |
| 2024-07-12 | 2024-07-10 | 0.325 | 5,619,486 | -10,000 | 1.03% | 1,826,333 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,629,486 | +100,000 | 1.03% | 1,745,141 |
| 2024-06-25 | 2024-06-21 | 0.345 | 5,529,486 | +10,000 | 1.01% | 1,907,673 |
| 2024-06-24 | 2024-06-20 | 0.350 | 5,519,486 | +10,000 | 1.01% | 1,931,820 |
| 2024-06-12 | 2024-06-07 | 0.370 | 5,509,486 | -1,000 | 1.01% | 2,038,510 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,510,486 | -96,000 | 1.01% | 2,038,880 |
| 2024-06-07 | 2024-06-05 | 0.370 | 5,606,486 | -110,000 | 1.03% | 2,074,400 |
| 2024-06-06 | 2024-06-04 | 0.305 | 5,716,486 | -10,000 | 1.05% | 1,743,528 |
| 2024-06-05 | 2024-06-03 | 0.280 | 5,726,486 | -110,000 | 1.26% | 1,603,416 |
| 2024-06-04 | 2024-05-31 | 0.285 | 5,836,486 | -160,000 | 1.28% | 1,663,399 |
| 2024-05-28 | 2024-05-24 | 0.230 | 5,996,486 | -10,000 | 1.32% | 1,379,192 |
| 2024-05-23 | 2024-05-21 | 0.240 | 6,006,486 | -10,000 | 1.32% | 1,441,557 |
| 2024-05-22 | 2024-05-20 | 0.220 | 6,016,486 | -10,000 | 1.32% | 1,323,627 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,026,486 | +10,000 | 1.32% | 1,307,747 |
| 2024-05-16 | 2024-05-13 | 0.239 | 6,016,486 | +10,000 | 1.32% | 1,437,940 |
| 2024-05-14 | 2024-05-10 | 0.244 | 6,006,486 | -10,000 | 1.32% | 1,465,583 |
| 2024-05-10 | 2024-05-08 | 0.240 | 6,016,486 | -230,000 | 1.32% | 1,443,957 |
| 2024-05-08 | 2024-05-06 | 0.147 | 6,246,486 | -20,000 | 1.37% | 918,233 |
| 2024-05-03 | 2024-04-30 | 0.130 | 6,266,486 | +10,000 | 1.38% | 814,643 |
| 2024-04-30 | 2024-04-26 | 0.130 | 6,256,486 | +10,000 | 1.37% | 813,343 |
| 2024-03-27 | 2024-03-25 | 0.133 | 6,246,486 | +10,000 | 1.37% | 830,783 |
| 2024-03-25 | 2024-03-21 | 0.150 | 6,236,486 | -200,000 | 1.37% | 935,473 |
| 2024-03-07 | 2024-03-05 | 0.126 | 6,436,486 | -10,000 | 1.41% | 810,997 |
| 2024-03-05 | 2024-03-01 | 0.114 | 6,446,486 | +10,000 | 1.42% | 734,899 |
| 2024-02-27 | 2024-02-23 | 0.134 | 6,436,486 | -10,000 | 1.41% | 862,489 |
| 2024-02-20 | 2024-02-16 | 0.111 | 6,446,486 | +10,000 | 1.42% | 715,560 |
| 2024-02-15 | 2024-02-09 | 0.121 | 6,436,486 | -2,000 | 1.41% | 778,815 |
| 2024-02-02 | 2024-01-31 | 0.128 | 6,438,486 | -10,000 | 1.41% | 824,126 |
| 2024-02-01 | 2024-01-30 | 0.128 | 6,448,486 | -20,000 | 1.42% | 825,406 |
| 2024-01-26 | 2024-01-24 | 0.120 | 6,468,486 | +10,000 | 1.42% | 776,218 |
| 2024-01-25 | 2024-01-23 | 0.128 | 6,458,486 | +10,000 | 1.42% | 826,686 |
| 2024-01-10 | 2024-01-08 | 0.149 | 6,448,486 | -30,000 | 1.42% | 960,824 |
| 2023-12-14 | 2023-12-12 | 0.135 | 6,478,486 | -30,000 | 1.42% | 874,596 |
| 2023-11-30 | 2023-11-28 | 0.169 | 6,508,486 | +10,000 | 1.43% | 1,099,934 |
| 2023-11-29 | 2023-11-27 | 0.170 | 6,498,486 | +20,000 | 1.43% | 1,104,743 |
| 2023-11-28 | 2023-11-24 | 0.184 | 6,478,486 | -20,000 | 1.42% | 1,192,041 |
| 2023-11-17 | 2023-11-15 | 0.161 | 6,498,486 | +100,000 | 1.43% | 1,046,256 |
| 2023-11-15 | 2023-11-13 | 0.155 | 6,398,486 | +30,000 | 1.40% | 991,765 |
| 2023-11-09 | 2023-11-07 | 0.162 | 6,368,486 | +110,000 | 1.40% | 1,031,695 |
| 2023-11-07 | 2023-11-03 | 0.176 | 6,258,486 | +10,000 | 1.37% | 1,101,494 |
| 2023-11-03 | 2023-11-01 | 0.180 | 6,248,486 | -10,000 | 1.37% | 1,124,727 |
| 2023-09-20 | 2023-09-18 | 0.197 | 6,258,486 | +10,000 | 1.37% | 1,232,922 |
| 2023-09-18 | 2023-09-14 | 0.192 | 6,248,486 | +176,000 | 1.37% | 1,199,709 |
| 2023-09-14 | 2023-09-12 | 0.196 | 6,072,486 | -30,000 | 1.33% | 1,190,207 |
| 2023-09-13 | 2023-09-11 | 0.220 | 6,102,486 | +70,000 | 1.34% | 1,342,547 |
| 2023-09-12 | 2023-09-07 | 0.227 | 6,032,486 | +60,000 | 1.32% | 1,369,374 |
| 2023-09-11 | 2023-09-06 | 0.240 | 5,972,486 | +10,000 | 1.31% | 1,433,397 |
| 2023-09-07 | 2023-09-05 | 0.245 | 5,962,486 | +60,000 | 1.31% | 1,460,809 |
| 2023-08-31 | 2023-08-29 | 0.255 | 5,902,486 | +10,000 | 1.30% | 1,505,134 |
| 2023-08-28 | 2023-08-24 | 0.300 | 5,892,486 | -10,000 | 1.29% | 1,767,746 |
| 2023-08-25 | 2023-08-23 | 0.260 | 5,902,486 | +10,000 | 1.30% | 1,534,646 |
| 2023-08-24 | 2023-08-22 | 0.255 | 5,892,486 | +140,000 | 1.29% | 1,502,584 |
| 2023-08-23 | 2023-08-21 | 0.265 | 5,752,486 | +80,000 | 1.26% | 1,524,409 |
| 2023-08-22 | 2023-08-18 | 0.265 | 5,672,486 | +10,000 | 1.25% | 1,503,209 |
| 2023-08-03 | 2023-08-01 | 0.300 | 5,662,486 | -1 | 1.24% | 1,698,746 |
| 2023-07-28 | 2023-07-26 | 0.270 | 5,662,487 | +50,000 | 1.24% | 1,528,871 |
| 2023-07-26 | 2023-07-24 | 0.270 | 5,612,487 | +2,000 | 1.23% | 1,515,371 |
| 2023-07-25 | 2023-07-21 | 0.270 | 5,610,487 | +2,000 | 1.23% | 1,514,831 |
| 2023-07-19 | 2023-07-14 | 0.330 | 5,608,487 | +2,000 | 1.23% | 1,850,801 |
| 2023-07-18 | 2023-07-13 | 0.320 | 5,606,487 | +50,000 | 1.23% | 1,794,076 |
| 2023-07-13 | 2023-07-11 | 0.320 | 5,556,487 | +2,000 | 1.22% | 1,778,076 |
| 2023-07-05 | 2023-07-03 | 0.340 | 5,554,487 | +1,000 | 1.22% | 1,888,526 |
| 2023-06-30 | 2023-06-28 | 0.340 | 5,553,487 | -7,000 | 1.22% | 1,888,186 |
| 2023-06-27 | 2023-06-23 | 0.320 | 5,560,487 | -1,000 | 1.22% | 1,779,356 |
| 2023-06-23 | 2023-06-20 | 0.340 | 5,561,487 | +1,000 | 1.22% | 1,890,906 |
| 2023-06-15 | 2023-06-13 | 0.370 | 5,560,487 | +1,000 | 1.22% | 2,057,380 |
| 2023-06-14 | 2023-06-12 | 0.360 | 5,559,487 | +2,000 | 1.22% | 2,001,415 |
| 2023-06-12 | 2023-06-08 | 0.370 | 5,557,487 | +5,000 | 1.22% | 2,056,270 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,552,487 | +5,000 | 1.22% | 2,109,945 |
| 2023-05-31 | 2023-05-29 | 0.350 | 5,547,487 | -8,000 | 1.22% | 1,941,620 |
| 2023-05-30 | 2023-05-25 | 0.380 | 5,555,487 | +13,000 | 1.22% | 2,111,085 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,542,487 | +50,000 | 1.22% | 2,106,145 |
| 2023-05-19 | 2023-05-17 | 0.400 | 5,492,487 | -36,000 | 1.21% | 2,196,995 |
| 2023-05-17 | 2023-05-15 | 0.400 | 5,528,487 | +78,000 | 1.21% | 2,211,395 |
| 2023-05-16 | 2023-05-12 | 0.410 | 5,450,487 | +22,000 | 1.20% | 2,234,700 |
| 2023-05-12 | 2023-05-10 | 0.400 | 5,428,487 | -16,000 | 1.19% | 2,171,395 |
| 2023-05-05 | 2023-05-03 | 0.390 | 5,444,487 | +12,000 | 1.20% | 2,123,350 |
| 2023-04-27 | 2023-04-25 | 0.380 | 5,432,487 | +20,000 | 1.28% | 2,064,345 |
| 2023-04-04 | 2023-03-31 | 0.410 | 5,412,487 | +22,000 | 1.27% | 2,219,120 |
| 2023-03-31 | 2023-03-29 | 0.430 | 5,390,487 | +4,000 | 1.27% | 2,317,909 |
| 2023-03-30 | 2023-03-28 | 0.410 | 5,386,487 | +42,000 | 1.27% | 2,208,460 |
| 2023-03-29 | 2023-03-27 | 0.450 | 5,344,487 | +7,000 | 1.26% | 2,405,019 |
| 2023-03-28 | 2023-03-24 | 0.460 | 5,337,487 | -51,000 | 1.25% | 2,455,244 |
| 2023-03-23 | 2023-03-21 | 0.450 | 5,388,487 | -60,000 | 1.27% | 2,424,819 |
| 2023-03-16 | 2023-03-14 | 0.470 | 5,448,487 | +60,000 | 1.28% | 2,560,789 |
| 2023-03-15 | 2023-03-13 | 0.440 | 5,388,487 | +91,000 | 1.27% | 2,370,934 |
| 2023-03-03 | 2023-03-01 | 0.460 | 5,297,487 | +10,000 | 1.24% | 2,436,844 |
| 2023-03-01 | 2023-02-27 | 0.450 | 5,287,487 | -1,778,000 | 1.24% | 2,379,369 |
| 2023-02-28 | 2023-02-24 | 0.470 | 7,065,487 | +7,000 | 1.66% | 3,320,779 |
| 2023-02-20 | 2023-02-16 | 0.530 | 7,058,487 | -8,000 | 1.66% | 3,740,998 |
| 2023-02-15 | 2023-02-13 | 0.490 | 7,066,487 | +3,000 | 1.66% | 3,462,579 |
| 2023-02-14 | 2023-02-10 | 0.500 | 7,063,487 | +5,000 | 1.66% | 3,531,744 |
| 2023-02-03 | 2023-02-01 | 0.530 | 7,058,487 | +10,000 | 1.66% | 3,740,998 |
| 2023-02-01 | 2023-01-30 | 0.520 | 7,048,487 | -22,000 | 1.66% | 3,665,213 |
| 2023-01-31 | 2023-01-27 | 0.530 | 7,070,487 | -16,000 | 1.66% | 3,747,358 |
| 2023-01-30 | 2023-01-26 | 0.530 | 7,086,487 | -114,000 | 1.66% | 3,755,838 |
| 2023-01-27 | 2023-01-20 | 0.530 | 7,200,487 | -7,000 | 1.69% | 3,816,258 |
| 2023-01-19 | 2023-01-17 | 0.530 | 7,207,487 | +3,000 | 1.69% | 3,819,968 |
| 2023-01-18 | 2023-01-16 | 0.590 | 7,204,487 | +183,000 | 1.69% | 4,250,647 |
| 2023-01-17 | 2023-01-13 | 0.440 | 7,021,487 | +358,000 | 1.65% | 3,089,454 |
| 2023-01-16 | 2023-01-12 | 0.420 | 6,663,487 | +880,000 | 1.57% | 2,798,665 |
| 2023-01-10 | 2023-01-06 | 0.400 | 5,783,487 | +110,000 | 1.36% | 2,313,395 |
| 2023-01-05 | 2023-01-03 | 0.400 | 5,673,487 | +70,000 | 1.33% | 2,269,395 |
| 2023-01-04 | 2022-12-30 | 0.420 | 5,603,487 | +20,000 | 1.32% | 2,353,465 |
| 2023-01-03 | 2022-12-29 | 0.430 | 5,583,487 | +57,000 | 1.31% | 2,400,899 |
| 2022-12-30 | 2022-12-28 | 0.400 | 5,526,487 | +137,000 | 1.30% | 2,210,595 |
| 2022-12-29 | 2022-12-23 | 0.380 | 5,389,487 | +2,000 | 1.27% | 2,048,005 |
| 2022-12-23 | 2022-12-21 | 0.390 | 5,387,487 | +4,000 | 1.27% | 2,101,120 |
| 2022-12-22 | 2022-12-20 | 0.380 | 5,383,487 | +214,000 | 1.26% | 2,045,725 |
| 2022-12-13 | 2022-12-09 | 0.570 | 5,169,487 | -3,000 | 1.21% | 2,946,608 |
| 2022-12-09 | 2022-12-07 | 0.590 | 5,172,487 | -20,000 | 1.22% | 3,051,767 |
| 2022-12-02 | 2022-11-30 | 0.500 | 5,192,487 | +80,000 | 1.22% | 2,596,244 |
| 2022-11-29 | 2022-11-25 | 0.480 | 5,112,487 | -85,000 | 1.20% | 2,453,994 |
| 2022-11-28 | 2022-11-24 | 0.480 | 5,197,487 | +40,000 | 1.22% | 2,494,794 |
| 2022-11-25 | 2022-11-23 | 0.460 | 5,157,487 | +5,000 | 1.21% | 2,372,444 |
| 2022-11-23 | 2022-11-21 | 0.540 | 5,152,487 | +125,000 | 1.21% | 2,782,343 |
| 2022-11-18 | 2022-11-16 | 0.600 | 5,027,487 | +40,000 | 1.18% | 3,016,492 |
| 2022-11-15 | 2022-11-11 | 0.530 | 4,987,487 | -41,000 | 1.17% | 2,643,368 |
| 2022-11-14 | 2022-11-10 | 0.510 | 5,028,487 | +9,000 | 1.18% | 2,564,528 |
| 2022-11-07 | 2022-11-03 | 0.520 | 5,019,487 | +1,000 | 1.18% | 2,610,133 |
| 2022-11-03 | 2022-11-01 | 0.550 | 5,018,487 | +1,000 | 1.18% | 2,760,168 |
| 2022-11-01 | 2022-10-28 | 0.580 | 5,017,487 | -2,000 | 1.18% | 2,910,142 |
| 2022-10-28 | 2022-10-26 | 0.610 | 5,019,487 | +12,000 | 1.18% | 3,061,887 |
| 2022-10-26 | 2022-10-24 | 0.510 | 5,007,487 | -1,000 | 1.18% | 2,553,818 |
| 2022-10-25 | 2022-10-21 | 0.540 | 5,008,487 | -27,000 | 1.18% | 2,704,583 |
| 2022-10-24 | 2022-10-20 | 0.560 | 5,035,487 | -23,000 | 1.18% | 2,819,873 |
| 2022-10-14 | 2022-10-12 | 0.540 | 5,058,487 | -9,000 | 1.31% | 2,731,583 |
| 2022-09-29 | 2022-09-27 | 0.580 | 5,067,487 | -10,000 | 1.31% | 2,939,142 |
| 2022-09-23 | 2022-09-21 | 0.600 | 5,077,487 | -50,000 | 1.31% | 3,046,492 |
| 2022-09-22 | 2022-09-20 | 0.590 | 5,127,487 | +10,000 | 1.32% | 3,025,217 |
| 2022-09-19 | 2022-09-15 | 0.650 | 5,117,487 | +60,000 | 1.32% | 3,326,367 |
| 2022-09-08 | 2022-09-06 | 0.660 | 5,057,487 | +10,000 | 1.31% | 3,337,941 |
| 2022-09-01 | 2022-08-30 | 0.690 | 5,047,487 | +14,000 | 1.30% | 3,482,766 |
| 2022-08-31 | 2022-08-29 | 0.710 | 5,033,487 | -4,000 | 1.30% | 3,573,776 |
| 2022-08-29 | 2022-08-25 | 0.650 | 5,037,487 | -11,000 | 1.30% | 3,274,367 |
| 2022-08-26 | 2022-08-24 | 0.640 | 5,048,487 | -30,000 | 1.30% | 3,231,032 |
| 2022-08-24 | 2022-08-22 | 0.610 | 5,078,487 | -50,000 | 1.31% | 3,097,877 |
| 2022-08-23 | 2022-08-19 | 0.610 | 5,128,487 | -20,000 | 1.33% | 3,128,377 |
| 2022-08-18 | 2022-08-16 | 0.620 | 5,148,487 | +10,000 | 1.33% | 3,192,062 |
| 2022-08-11 | 2022-08-09 | 0.670 | 5,138,487 | +10,000 | 1.33% | 3,442,786 |
| 2022-08-08 | 2022-08-04 | 0.690 | 5,128,487 | +20,000 | 1.33% | 3,538,656 |
| 2022-08-05 | 2022-08-03 | 0.650 | 5,108,487 | -32,000 | 1.32% | 3,320,517 |
| 2022-08-03 | 2022-08-01 | 0.700 | 5,140,487 | -21,000 | 1.33% | 3,598,341 |
| 2022-08-02 | 2022-07-29 | 0.680 | 5,161,487 | +97,000 | 1.33% | 3,509,811 |
| 2022-08-01 | 2022-07-28 | 0.670 | 5,064,487 | +2,000 | 1.31% | 3,393,206 |
| 2022-07-29 | 2022-07-27 | 0.700 | 5,062,487 | -1,000 | 1.31% | 3,543,741 |
| 2022-07-28 | 2022-07-26 | 0.810 | 5,063,487 | +559,000 | 1.31% | 4,101,424 |
| 2022-07-20 | 2022-07-18 | 0.630 | 4,504,487 | +3,000 | 1.16% | 2,837,827 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,501,487 | -17,000 | 1.16% | 2,835,937 |
| 2022-07-18 | 2022-07-14 | 0.680 | 4,518,487 | -8,000 | 1.17% | 3,072,571 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,526,487 | -135,000 | 1.17% | 3,213,806 |
| 2022-07-13 | 2022-07-11 | 0.560 | 4,661,487 | -10,000 | 1.20% | 2,610,433 |
| 2022-07-12 | 2022-07-08 | 0.570 | 4,671,487 | -60,000 | 1.21% | 2,662,748 |
| 2022-07-11 | 2022-07-07 | 0.550 | 4,731,487 | -30,000 | 1.22% | 2,602,318 |
| 2022-07-07 | 2022-07-05 | 0.560 | 4,761,487 | -4,000 | 1.23% | 2,666,433 |
| 2022-07-04 | 2022-06-29 | 0.580 | 4,765,487 | +2,000 | 1.23% | 2,763,982 |
| 2022-06-28 | 2022-06-24 | 0.560 | 4,763,487 | -6,000 | 1.23% | 2,667,553 |
| 2022-06-27 | 2022-06-23 | 0.550 | 4,769,487 | +257,000 | 1.23% | 2,623,218 |
| 2022-06-24 | 2022-06-22 | 0.610 | 4,512,487 | +115,000 | 1.17% | 2,752,617 |
| 2022-06-23 | 2022-06-21 | 0.800 | 4,397,487 | +20,000 | 1.14% | 3,517,990 |
| 2022-06-21 | 2022-06-17 | 0.580 | 4,377,487 | -3,000 | 1.13% | 2,538,942 |
| 2022-06-20 | 2022-06-16 | 0.570 | 4,380,487 | +21,000 | 1.13% | 2,496,878 |
| 2022-06-17 | 2022-06-15 | 0.570 | 4,359,487 | +3,000 | 1.13% | 2,484,908 |
| 2022-06-16 | 2022-06-14 | 0.590 | 4,356,487 | -27,000 | 1.13% | 2,570,327 |
| 2022-06-15 | 2022-06-13 | 0.590 | 4,383,487 | -48,000 | 1.13% | 2,586,257 |
| 2022-06-13 | 2022-06-09 | 0.600 | 4,431,487 | +3,000 | 1.15% | 2,658,892 |
| 2022-06-10 | 2022-06-08 | 0.620 | 4,428,487 | +5,000 | 1.14% | 2,745,662 |
| 2022-06-08 | 2022-06-06 | 0.590 | 4,423,487 | -10,000 | 1.14% | 2,609,857 |
| 2022-06-07 | 2022-06-02 | 0.590 | 4,433,487 | -10,273 | 1.15% | 2,615,757 |
| 2022-06-06 | 2022-06-01 | 0.620 | 4,443,760 | -170,000 | 1.15% | 2,755,131 |
| 2022-06-02 | 2022-05-31 | 0.660 | 4,613,760 | +178,000 | 1.19% | 3,045,082 |
| 2022-06-01 | 2022-05-30 | 0.520 | 4,435,760 | +3,000 | 1.15% | 2,306,595 |
| 2022-05-26 | 2022-05-24 | 0.550 | 4,432,760 | +10,000 | 1.15% | 2,438,018 |
| 2022-05-25 | 2022-05-23 | 0.560 | 4,422,760 | -14,000 | 1.14% | 2,476,746 |
| 2022-05-23 | 2022-05-19 | 0.550 | 4,436,760 | +10,000 | 1.15% | 2,440,218 |
| 2022-05-20 | 2022-05-18 | 0.540 | 4,426,760 | -16,000 | 1.14% | 2,390,450 |
| 2022-05-19 | 2022-05-17 | 0.580 | 4,442,760 | +35,000 | 1.15% | 2,576,801 |
| 2022-05-18 | 2022-05-16 | 0.480 | 4,407,760 | +3,000 | 1.14% | 2,115,725 |
| 2022-05-16 | 2022-05-12 | 0.460 | 4,404,760 | -50,000 | 1.14% | 2,026,190 |
| 2022-05-13 | 2022-05-11 | 0.500 | 4,454,760 | -40,000 | 1.15% | 2,227,380 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,494,760 | -29,000 | 1.16% | 2,382,223 |
| 2022-05-06 | 2022-05-04 | 0.590 | 4,523,760 | -2,000 | 1.17% | 2,669,018 |
| 2022-05-05 | 2022-05-03 | 0.610 | 4,525,760 | +6,000 | 1.17% | 2,760,714 |
| 2022-05-04 | 2022-04-29 | 0.630 | 4,519,760 | -18,000 | 1.17% | 2,847,449 |
| 2022-04-29 | 2022-04-27 | 0.600 | 4,537,760 | +11,000 | 1.17% | 2,722,656 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,526,760 | +5,000 | 1.17% | 2,761,324 |
| 2022-04-27 | 2022-04-25 | 0.590 | 4,521,760 | +150,000 | 1.17% | 2,667,838 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,371,760 | -23,000 | 1.13% | 2,623,056 |
| 2022-04-25 | 2022-04-21 | 0.740 | 4,394,760 | +271,000 | 1.14% | 3,252,122 |
| 2022-04-22 | 2022-04-20 | 0.930 | 4,123,760 | +47,000 | 1.07% | 3,835,097 |
| 2022-04-21 | 2022-04-19 | 0.910 | 4,076,760 | +28,000 | 1.05% | 3,709,852 |
| 2022-04-20 | 2022-04-14 | 0.570 | 4,048,760 | +10,000 | 1.05% | 2,307,793 |
| 2022-04-14 | 2022-04-12 | 0.510 | 4,038,760 | -1,000 | 1.04% | 2,059,768 |
| 2022-04-08 | 2022-04-06 | 0.570 | 4,039,760 | -1,000 | 1.04% | 2,302,663 |
| 2022-04-06 | 2022-04-01 | 0.580 | 4,040,760 | -24,000 | 1.04% | 2,343,641 |
| 2022-04-04 | 2022-03-31 | 0.590 | 4,064,760 | +141,000 | 1.05% | 2,398,208 |
| 2022-03-29 | 2022-03-25 | 1.000 | 3,923,760 | -1,000 | 1.01% | 3,923,760 |
| 2022-03-28 | 2022-03-24 | 1.040 | 3,924,760 | -1,000 | 1.01% | 4,081,750 |
| 2022-03-10 | 2022-03-08 | 0.940 | 3,925,760 | +30,000 | 1.01% | 3,690,214 |
| 2022-03-02 | 2022-02-28 | 1.100 | 3,895,760 | -5,000 | 1.01% | 4,285,336 |
| 2022-03-01 | 2022-02-25 | 1.120 | 3,900,760 | +2,000 | 1.01% | 4,368,851 |
| 2022-02-28 | 2022-02-24 | 1.240 | 3,898,760 | -17,000 | 1.01% | 4,834,462 |
| 2022-02-24 | 2022-02-22 | 1.550 | 3,915,760 | -4,000 | 1.01% | 6,069,428 |
| 2022-02-23 | 2022-02-21 | 1.580 | 3,919,760 | +1,000 | 1.01% | 6,193,221 |
| 2022-02-21 | 2022-02-17 | 1.640 | 3,918,760 | -2,000 | 1.01% | 6,426,766 |
| 2022-02-17 | 2022-02-15 | 1.670 | 3,920,760 | -5,000 | 1.01% | 6,547,669 |
| 2022-02-15 | 2022-02-11 | 1.700 | 3,925,760 | +5,000 | 1.01% | 6,673,792 |
| 2022-02-14 | 2022-02-10 | 1.800 | 3,920,760 | -9,000 | 1.01% | 7,057,368 |
| 2022-01-26 | 2022-01-24 | 1.570 | 3,929,760 | +2,000 | 1.02% | 6,169,723 |
| 2022-01-25 | 2022-01-21 | 1.960 | 3,927,760 | +6,000 | 1.01% | 7,698,410 |
| 2022-01-20 | 2022-01-18 | 1.890 | 3,921,760 | -4,000 | 1.01% | 7,412,126 |
| 2022-01-19 | 2022-01-17 | 1.780 | 3,925,760 | -2,000 | 1.01% | 6,987,853 |
| 2022-01-13 | 2022-01-11 | 1.940 | 3,927,760 | -8,000 | 1.01% | 7,619,854 |
| 2022-01-12 | 2022-01-10 | 1.900 | 3,935,760 | -5,000 | 1.02% | 7,477,944 |
| 2022-01-07 | 2022-01-05 | 1.900 | 3,940,760 | -10,000 | 1.02% | 7,487,444 |
| 2022-01-06 | 2022-01-04 | 1.940 | 3,950,760 | -16,000 | 1.02% | 7,664,474 |
| 2022-01-05 | 2022-01-03 | 1.930 | 3,966,760 | +11,000 | 1.02% | 7,655,847 |
| 2022-01-04 | 2021-12-31 | 2.070 | 3,955,760 | -31,000 | 1.02% | 8,188,423 |
| 2022-01-03 | 2021-12-29 | 1.650 | 3,986,760 | +75,000 | 1.03% | 6,578,154 |
| 2021-12-30 | 2021-12-28 | 1.660 | 3,911,760 | +34,000 | 1.01% | 6,493,522 |
| 2021-12-29 | 2021-12-24 | 1.850 | 3,877,760 | +52,000 | 1.00% | 7,173,856 |
| 2021-12-28 | 2021-12-22 | 1.280 | 3,825,760 | +70,000 | 0.99% | 4,896,973 |
| 2021-12-23 | 2021-12-21 | 1.460 | 3,755,760 | +40,000 | 0.97% | 5,483,410 |
| 2021-12-22 | 2021-12-20 | 1.550 | 3,715,760 | +406,000 | 0.96% | 5,759,428 |
| 2021-12-21 | 2021-12-17 | 2.350 | 3,309,760 | -1,000 | 0.86% | 7,777,936 |
| 2021-12-20 | 2021-12-16 | 2.420 | 3,310,760 | +90,000 | 0.86% | 8,012,039 |
| 2021-12-17 | 2021-12-15 | 3.050 | 3,220,760 | +2,000 | 0.83% | 9,823,318 |
| 2021-12-16 | 2021-12-14 | 3.150 | 3,218,760 | +1,000 | 0.83% | 10,139,094 |
| 2021-12-13 | 2021-12-09 | 2.900 | 3,217,760 | -1,000 | 0.83% | 9,331,504 |
| 2021-12-10 | 2021-12-08 | 3.100 | 3,218,760 | -1,004,000 | 0.83% | 9,978,156 |
| 2021-12-09 | 2021-12-07 | 3.000 | 4,222,760 | -12,096,000 | 1.09% | 12,668,280 |
| 2021-12-07 | 2021-12-03 | 3.400 | 16,318,760 | -12,000 | 4.22% | 55,483,784 |
| 2021-12-06 | 2021-12-02 | 3.250 | 16,330,760 | -1,424,000 | 4.22% | 53,074,970 |
| 2021-12-03 | 2021-12-01 | 3.350 | 17,754,760 | +9,000 | 4.59% | 59,478,446 |
| 2021-12-02 | 2021-11-30 | 3.450 | 17,745,760 | +4,000 | 4.59% | 61,222,872 |
| 2021-12-01 | 2021-11-29 | 3.800 | 17,741,760 | +38,000 | 4.58% | 67,418,688 |
| 2021-11-30 | 2021-11-26 | 3.600 | 17,703,760 | -5,000 | 4.57% | 63,733,536 |
| 2021-11-29 | 2021-11-25 | 3.850 | 17,708,760 | +99,000 | 4.58% | 68,178,726 |
| 2021-11-26 | 2021-11-24 | 3.800 | 17,609,760 | +40,000 | 4.55% | 66,917,088 |
| 2021-11-25 | 2021-11-23 | 3.700 | 17,569,760 | -71,000 | 4.54% | 65,008,112 |
| 2021-11-24 | 2021-11-22 | 3.800 | 17,640,760 | +83,000 | 4.56% | 67,034,888 |
| 2021-11-23 | 2021-11-19 | 3.900 | 17,557,760 | +51,000 | 4.54% | 68,475,264 |
| 2021-11-22 | 2021-11-18 | 3.900 | 17,506,760 | -425,000 | 4.52% | 68,276,364 |
| 2021-11-19 | 2021-11-17 | 3.950 | 17,931,760 | -866,000 | 4.63% | 70,830,452 |
| 2021-11-18 | 2021-11-16 | 4.350 | 18,797,760 | -100,000 | 4.86% | 81,770,256 |
| 2021-11-17 | 2021-11-15 | 4.250 | 18,897,760 | -149,000 | 4.88% | 80,315,480 |
| 2021-11-16 | 2021-11-12 | 4.350 | 19,046,760 | -101,000 | 4.92% | 82,853,406 |
| 2021-11-15 | 2021-11-11 | 4.050 | 19,147,760 | -148,000 | 4.95% | 77,548,428 |
| 2021-11-12 | 2021-11-10 | 3.900 | 19,295,760 | -1,101,000 | 4.99% | 75,253,464 |
| 2021-11-11 | 2021-11-09 | 4.500 | 20,396,760 | -27,000 | 5.27% | 91,785,420 |
| 2021-11-10 | 2021-11-08 | 4.300 | 20,423,760 | -502,000 | 5.28% | 87,822,168 |
| 2021-11-09 | 2021-11-05 | 4.800 | 20,925,760 | -2,000 | 5.41% | 100,443,648 |
| 2021-11-08 | 2021-11-04 | 4.850 | 20,927,760 | -15,000 | 5.41% | 101,499,636 |
| 2021-11-05 | 2021-11-03 | 4.850 | 20,942,760 | +6,000 | 5.41% | 101,572,386 |
| 2021-11-04 | 2021-11-02 | 5.000 | 20,936,760 | +1,000 | 5.41% | 104,683,800 |
| 2021-11-03 | 2021-11-01 | 5.000 | 20,935,760 | -1,000 | 5.41% | 104,678,800 |
| 2021-11-02 | 2021-10-29 | 4.900 | 20,936,760 | -3,000 | 5.41% | 102,590,124 |
| 2021-11-01 | 2021-10-28 | 5.000 | 20,939,760 | -2,000 | 5.41% | 104,698,800 |
| 2021-10-29 | 2021-10-27 | 5.000 | 20,941,760 | -3,000 | 5.41% | 104,708,800 |
| 2021-10-28 | 2021-10-26 | 5.100 | 20,944,760 | +70,000 | 5.41% | 106,818,276 |
| 2021-10-27 | 2021-10-25 | 5.200 | 20,874,760 | -53,000 | 5.39% | 108,548,752 |
| 2021-10-26 | 2021-10-22 | 5.300 | 20,927,760 | -2,000 | 5.41% | 110,917,128 |
| 2021-10-25 | 2021-10-21 | 5.300 | 20,929,760 | -1,000 | 5.41% | 110,927,728 |
| 2021-10-22 | 2021-10-20 | 5.300 | 20,930,760 | -40,000 | 5.41% | 110,933,028 |
| 2021-10-21 | 2021-10-19 | 5.100 | 20,970,760 | -187,000 | 5.42% | 106,950,876 |
| 2021-10-20 | 2021-10-18 | 5.300 | 21,157,760 | +26,000 | 5.47% | 112,136,128 |
| 2021-10-19 | 2021-10-15 | 5.600 | 21,131,760 | -184,000 | 5.46% | 118,337,856 |
| 2021-10-18 | 2021-10-12 | 5.500 | 21,315,760 | +2,000 | 5.51% | 117,236,680 |
| 2021-10-15 | 2021-10-11 | 5.800 | 21,313,760 | -10,000 | 5.51% | 123,619,808 |
| 2021-10-12 | 2021-10-08 | 4.700 | 21,323,760 | +77,000 | 5.51% | 100,221,672 |
| 2021-10-11 | 2021-10-07 | 4.600 | 21,246,760 | -12,000 | 5.49% | 97,735,096 |
| 2021-10-08 | 2021-10-06 | 4.600 | 21,258,760 | -26,000 | 5.49% | 97,790,296 |
| 2021-10-07 | 2021-10-05 | 4.650 | 21,284,760 | -351,000 | 5.50% | 98,974,134 |
| 2021-10-06 | 2021-10-04 | 4.750 | 21,635,760 | -4,000 | 5.59% | 102,769,860 |
| 2021-10-05 | 2021-09-30 | 4.700 | 21,639,760 | -77,000 | 5.59% | 101,706,872 |
| 2021-10-04 | 2021-09-29 | 4.750 | 21,716,760 | -127,000 | 5.61% | 103,154,610 |
| 2021-09-30 | 2021-09-28 | 4.950 | 21,843,760 | -6,000 | 5.64% | 108,126,612 |
| 2021-09-29 | 2021-09-27 | 4.900 | 21,849,760 | -71,112 | 5.65% | 107,063,824 |
| 2021-09-28 | 2021-09-24 | 5.000 | 21,920,872 | -54,000 | 5.66% | 109,604,360 |
| 2021-09-27 | 2021-09-23 | 5.000 | 21,974,872 | -6,000 | 5.68% | 109,874,360 |
| 2021-09-24 | 2021-09-21 | 4.650 | 21,980,872 | -4,000 | 5.68% | 102,211,055 |
| 2021-09-23 | 2021-09-20 | 4.650 | 21,984,872 | -16,000 | 5.68% | 102,229,655 |
| 2021-09-21 | 2021-09-17 | 4.950 | 22,000,872 | -255,000 | 5.68% | 108,904,316 |
| 2021-09-20 | 2021-09-16 | 5.200 | 22,255,872 | -1,135,000 | 5.75% | 115,730,534 |
| 2021-09-17 | 2021-09-15 | 5.500 | 23,390,872 | -100,000 | 6.04% | 128,649,796 |
| 2021-09-16 | 2021-09-14 | 5.700 | 23,490,872 | -376,000 | 6.07% | 133,897,970 |
| 2021-09-15 | 2021-09-13 | 5.800 | 23,866,872 | +16,000 | 6.17% | 138,427,858 |
| 2021-09-14 | 2021-09-10 | 5.300 | 23,850,872 | -850,000 | 6.16% | 126,409,622 |
| 2021-09-13 | 2021-09-09 | 5.400 | 24,700,872 | -550,000 | 6.38% | 133,384,709 |
| 2021-09-10 | 2021-09-08 | 5.500 | 25,250,872 | -203,000 | 6.52% | 138,879,796 |
| 2021-09-09 | 2021-09-07 | 5.400 | 25,453,872 | -201,000 | 6.58% | 137,450,909 |
| 2021-09-07 | 2021-09-03 | 5.700 | 25,654,872 | +6,000 | 6.63% | 146,232,770 |
| 2021-09-06 | 2021-09-02 | 5.800 | 25,648,872 | -1,000 | 6.63% | 148,763,458 |
| 2021-09-03 | 2021-09-01 | 5.800 | 25,649,872 | -186,000 | 6.63% | 148,769,258 |
| 2021-09-02 | 2021-08-31 | 5.900 | 25,835,872 | -99,000 | 6.68% | 152,431,645 |
| 2021-09-01 | 2021-08-30 | 5.900 | 25,934,872 | +1,000 | 6.70% | 153,015,745 |
| 2021-08-31 | 2021-08-27 | 5.500 | 25,933,872 | -4,000 | 6.70% | 142,636,296 |
| 2021-08-26 | 2021-08-24 | 5.400 | 25,937,872 | -2,000 | 6.70% | 140,064,509 |
| 2021-08-25 | 2021-08-23 | 5.200 | 25,939,872 | +2,000 | 6.70% | 134,887,334 |
| 2021-08-24 | 2021-08-20 | 5.400 | 25,937,872 | +2,000 | 6.70% | 140,064,509 |
| 2021-08-23 | 2021-08-19 | 5.500 | 25,935,872 | -182,000 | 6.70% | 142,647,296 |
| 2021-08-19 | 2021-08-17 | 5.800 | 26,117,872 | -314,000 | 6.75% | 151,483,658 |
| 2021-08-18 | 2021-08-16 | 6.300 | 26,431,872 | -99,000 | 6.83% | 166,520,794 |
| 2021-08-17 | 2021-08-13 | 6.400 | 26,530,872 | -1,035,000 | 6.86% | 169,797,581 |
| 2021-08-16 | 2021-08-12 | 6.100 | 27,565,872 | +151,125 | 7.12% | 168,151,819 |
| 2021-08-10 | 2021-08-06 | 6.100 | 27,414,747 | -20,000 | 7.08% | 167,229,957 |
| 2021-08-06 | 2021-08-04 | 6.000 | 27,434,747 | -150,000 | 7.09% | 164,608,482 |
| 2021-08-04 | 2021-08-02 | 6.000 | 27,584,747 | -20,000 | 7.13% | 165,508,482 |
| 2021-08-03 | 2021-07-30 | 5.700 | 27,604,747 | -12,000 | 7.13% | 157,347,058 |
| 2021-08-02 | 2021-07-29 | 5.300 | 27,616,747 | -104,000 | 7.14% | 146,368,759 |
| 2021-07-30 | 2021-07-28 | 5.300 | 27,720,747 | -328,000 | 7.16% | 146,919,959 |
| 2021-07-29 | 2021-07-27 | 4.150 | 28,048,747 | -139,000 | 7.25% | 116,402,300 |
| 2021-07-28 | 2021-07-26 | 3.450 | 28,187,747 | -56,000 | 7.28% | 97,247,727 |
| 2021-07-27 | 2021-07-23 | 4.200 | 28,243,747 | -93,000 | 7.30% | 118,623,737 |
| 2021-07-26 | 2021-07-22 | 4.550 | 28,336,747 | +16,000 | 7.32% | 128,932,199 |
| 2021-07-23 | 2021-07-21 | 4.800 | 28,320,747 | -8,000 | 7.32% | 135,939,586 |
| 2021-07-22 | 2021-07-20 | 5.000 | 28,328,747 | -2,000 | 7.32% | 141,643,735 |
| 2021-07-21 | 2021-07-19 | 5.100 | 28,330,747 | -29,000 | 7.32% | 144,486,810 |
| 2021-07-20 | 2021-07-16 | 5.400 | 28,359,747 | -38,000 | 7.33% | 153,142,634 |
| 2021-07-19 | 2021-07-15 | 5.500 | 28,397,747 | -273,000 | 7.34% | 156,187,608 |
| 2021-07-16 | 2021-07-14 | 5.700 | 28,670,747 | -247,000 | 7.41% | 163,423,258 |
| 2021-07-15 | 2021-07-13 | 5.400 | 28,917,747 | -76,000 | 7.47% | 156,155,834 |
| 2021-07-14 | 2021-07-12 | 5.100 | 28,993,747 | -129,000 | 7.49% | 147,868,110 |
| 2021-07-13 | 2021-07-09 | 5.500 | 29,122,747 | -140,000 | 7.53% | 160,175,108 |
| 2021-07-12 | 2021-07-08 | 6.000 | 29,262,747 | -212,000 | 7.56% | 175,576,482 |
| 2021-07-09 | 2021-07-07 | 6.000 | 29,474,747 | -93,000 | 7.62% | 176,848,482 |
| 2021-07-08 | 2021-07-06 | 6.000 | 29,567,747 | -213,000 | 7.64% | 177,406,482 |
| 2021-07-07 | 2021-07-05 | 6.300 | 29,780,747 | -40,000 | 7.70% | 187,618,706 |
| 2021-07-06 | 2021-07-02 | 6.300 | 29,820,747 | -101,000 | 7.71% | 187,870,706 |
| 2021-07-05 | 2021-06-30 | 6.300 | 29,921,747 | -224,000 | 7.73% | 188,507,006 |
| 2021-07-02 | 2021-06-29 | 6.300 | 30,145,747 | +1,835,000 | 7.79% | 189,918,206 |
| 2021-06-30 | 2021-06-28 | 6.500 | 28,310,747 | -74,000 | 7.32% | 184,019,856 |
| 2021-06-29 | 2021-06-25 | 6.600 | 28,384,747 | +1,618,000 | 7.33% | 187,339,330 |
| 2021-06-28 | 2021-06-24 | 6.700 | 26,766,747 | -246,000 | 6.92% | 179,337,205 |
| 2021-06-25 | 2021-06-23 | 6.800 | 27,012,747 | +1,436,000 | 6.98% | 183,686,680 |
| 2021-06-24 | 2021-06-22 | 6.800 | 25,576,747 | -264,000 | 6.61% | 173,921,880 |
| 2021-06-21 | 2021-06-17 | 6.900 | 25,840,747 | +3,056,000 | 6.68% | 178,301,154 |
| 2021-06-18 | 2021-06-16 | 6.800 | 22,784,747 | -102,000 | 5.89% | 154,936,280 |
| 2021-06-17 | 2021-06-15 | 6.600 | 22,886,747 | +3,481,000 | 5.91% | 151,052,530 |
| 2021-06-16 | 2021-06-11 | 7.000 | 19,405,747 | -192,000 | 5.01% | 135,840,229 |
| 2021-06-15 | 2021-06-10 | 6.900 | 19,597,747 | +3,385,000 | 5.06% | 135,224,454 |
| 2021-06-11 | 2021-06-09 | 7.000 | 16,212,747 | -170,000 | 4.19% | 113,489,229 |
| 2021-06-10 | 2021-06-08 | 6.900 | 16,382,747 | -75,000 | 4.23% | 113,040,954 |
| 2021-06-09 | 2021-06-07 | 6.900 | 16,457,747 | -147,000 | 4.25% | 113,558,454 |
| 2021-06-08 | 2021-06-04 | 7.100 | 16,604,747 | -126,000 | 4.29% | 117,893,704 |
| 2021-06-07 | 2021-06-03 | 7.200 | 16,730,747 | -127,000 | 4.32% | 120,461,378 |
| 2021-06-04 | 2021-06-02 | 7.000 | 16,857,747 | -192,000 | 4.36% | 118,004,229 |
| 2021-06-03 | 2021-06-01 | 6.700 | 17,049,747 | -253,000 | 4.41% | 114,233,305 |
| 2021-06-02 | 2021-05-31 | 7.000 | 17,302,747 | -55,000 | 4.47% | 121,119,229 |
| 2021-06-01 | 2021-05-28 | 7.100 | 17,357,747 | -86,000 | 4.49% | 123,240,004 |
| 2021-05-31 | 2021-05-27 | 7.100 | 17,443,747 | -81,000 | 4.51% | 123,850,604 |
| 2021-05-28 | 2021-05-26 | 7.100 | 17,524,747 | -96,000 | 4.53% | 124,425,704 |
| 2021-05-27 | 2021-05-25 | 7.100 | 17,620,747 | -339,000 | 4.55% | 125,107,304 |
| 2021-05-26 | 2021-05-24 | 7.200 | 17,959,747 | -113,000 | 4.64% | 129,310,178 |
| 2021-05-25 | 2021-05-21 | 7.300 | 18,072,747 | -80,750 | 4.67% | 131,931,053 |
| 2021-05-24 | 2021-05-20 | 7.400 | 18,153,497 | -112,000 | 4.69% | 134,335,878 |
| 2021-05-21 | 2021-05-18 | 7.500 | 18,265,497 | -196,000 | 4.72% | 136,991,228 |
| 2021-05-20 | 2021-05-17 | 7.200 | 18,461,497 | -104,000 | 4.77% | 132,922,778 |
| 2021-05-18 | 2021-05-14 | 7.200 | 18,565,497 | +3,000 | 4.80% | 133,671,578 |
| 2021-05-17 | 2021-05-13 | 7.300 | 18,562,497 | +9,000 | 4.80% | 135,506,228 |
| 2021-05-14 | 2021-05-12 | 7.800 | 18,553,497 | +2,965,000 | 4.79% | 144,717,277 |
| 2021-05-13 | 2021-05-11 | 7.400 | 15,588,497 | -4,000 | 4.03% | 115,354,878 |
| 2021-05-11 | 2021-05-07 | 7.600 | 15,592,497 | -1,000 | 4.03% | 118,502,977 |
| 2021-05-06 | 2021-05-04 | 7.800 | 15,593,497 | -21,000 | 4.03% | 121,629,277 |
| 2021-05-05 | 2021-05-03 | 7.900 | 15,614,497 | +3,000 | 4.03% | 123,354,526 |
| 2021-05-04 | 2021-04-30 | 7.400 | 15,611,497 | -1,000 | 4.03% | 115,525,078 |
| 2021-05-03 | 2021-04-29 | 7.600 | 15,612,497 | +11,000 | 4.03% | 118,654,977 |
| 2021-04-30 | 2021-04-28 | 7.300 | 15,601,497 | -15,000 | 4.03% | 113,890,928 |
| 2021-04-29 | 2021-04-27 | 5.600 | 15,616,497 | -1,000 | 4.04% | 87,452,383 |
| 2021-04-28 | 2021-04-26 | 5.400 | 15,617,497 | +3,000 | 4.04% | 84,334,484 |
| 2021-04-26 | 2021-04-22 | 5.400 | 15,614,497 | +3,000 | 4.03% | 84,318,284 |
| 2021-04-23 | 2021-04-21 | 5.300 | 15,611,497 | +2,000 | 4.03% | 82,740,934 |
| 2021-04-22 | 2021-04-20 | 5.600 | 15,609,497 | +3,000 | 4.03% | 87,413,183 |
| 2021-04-21 | 2021-04-19 | 5.600 | 15,606,497 | -1,000 | 4.03% | 87,396,383 |
| 2021-04-20 | 2021-04-16 | 5.300 | 15,607,497 | -1,000 | 4.03% | 82,719,734 |
| 2021-04-19 | 2021-04-15 | 5.600 | 15,608,497 | +1,000 | 4.03% | 87,407,583 |
| 2021-04-16 | 2021-04-14 | 5.700 | 15,607,497 | +3,000 | 4.03% | 88,962,733 |
| 2021-04-14 | 2021-04-12 | 6.000 | 15,604,497 | +5,000 | 4.03% | 93,626,982 |
| 2021-04-13 | 2021-04-09 | 6.200 | 15,599,497 | +7,000 | 4.03% | 96,716,881 |
| 2021-04-12 | 2021-04-08 | 6.500 | 15,592,497 | -12,000 | 4.03% | 101,351,230 |
| 2021-04-09 | 2021-04-07 | 6.200 | 15,604,497 | -24,000 | 4.03% | 96,747,881 |
| 2021-04-08 | 2021-04-01 | 7.500 | 15,628,497 | +2,000 | 4.04% | 117,213,728 |
| 2021-04-07 | 2021-03-31 | 7.400 | 15,626,497 | +10,000 | 4.04% | 115,636,078 |
| 2021-04-01 | 2021-03-30 | 7.800 | 15,616,497 | +12,000 | 4.04% | 121,808,677 |
| 2021-03-31 | 2021-03-29 | 7.600 | 15,604,497 | +4,000 | 4.03% | 118,594,177 |
| 2021-03-30 | 2021-03-26 | 7.800 | 15,600,497 | -4,000 | 4.03% | 121,683,877 |
| 2021-03-29 | 2021-03-25 | 7.900 | 15,604,497 | +48,000 | 4.03% | 123,275,526 |
| 2021-03-26 | 2021-03-24 | 7.800 | 15,556,497 | +76,000 | 4.02% | 121,340,677 |
| 2021-03-25 | 2021-03-23 | 7.300 | 15,480,497 | +24,000 | 4.00% | 113,007,628 |
| 2021-03-23 | 2021-03-19 | 8.500 | 15,456,497 | +24,000 | 3.99% | 131,380,224 |
| 2021-03-19 | 2021-03-17 | 8.800 | 15,432,497 | +8,000 | 3.99% | 135,805,974 |
| 2021-03-17 | 2021-03-15 | 8.000 | 15,424,497 | -164,000 | 3.99% | 123,395,976 |
| 2021-03-16 | 2021-03-12 | 7.800 | 15,588,497 | -96,000 | 4.03% | 121,590,277 |
| 2021-03-15 | 2021-03-11 | 7.500 | 15,684,497 | +4,000 | 4.05% | 117,633,728 |
| 2021-03-12 | 2021-03-10 | 7.500 | 15,680,497 | +32,000 | 4.05% | 117,603,728 |
| 2021-03-11 | 2021-03-09 | 7.200 | 15,648,497 | +12,996,000 | 4.04% | 112,669,178 |
| 2021-03-09 | 2021-03-05 | 7.600 | 2,652,497 | +4,000 | 0.69% | 20,158,977 |
| 2021-03-08 | 2021-03-04 | 7.700 | 2,648,497 | +4,000 | 0.68% | 20,393,427 |
| 2021-03-04 | 2021-03-02 | 7.500 | 2,644,497 | +4,000 | 0.68% | 19,833,728 |
| 2021-03-02 | 2021-02-26 | 7.800 | 2,640,497 | -4,000 | 0.68% | 20,595,877 |
| 2021-03-01 | 2021-02-25 | 8.200 | 2,644,497 | -8,000 | 0.68% | 21,684,875 |
| 2021-02-26 | 2021-02-24 | 8.300 | 2,652,497 | -4,000 | 0.69% | 22,015,725 |
| 2021-02-25 | 2021-02-23 | 8.000 | 2,656,497 | +4,000 | 0.69% | 21,251,976 |
| 2021-02-24 | 2021-02-22 | 7.600 | 2,652,497 | +60,000 | 0.69% | 20,158,977 |
| 2021-02-23 | 2021-02-19 | 8.800 | 2,592,497 | +24,000 | 0.67% | 22,813,974 |
| 2021-02-22 | 2021-02-18 | 8.700 | 2,568,497 | +12,000 | 0.66% | 22,345,924 |
| 2021-02-19 | 2021-02-17 | 9.100 | 2,556,497 | -12,000 | 0.66% | 23,264,123 |
| 2021-02-18 | 2021-02-16 | 8.800 | 2,568,497 | -80,000 | 0.66% | 22,602,774 |
| 2021-02-17 | 2021-02-11 | 9.200 | 2,648,497 | -124,000 | 0.68% | 24,366,172 |
| 2021-02-16 | 2021-02-09 | 9.100 | 2,772,497 | -300,000 | 0.72% | 25,229,723 |
| 2021-02-10 | 2021-02-08 | 9.200 | 3,072,497 | -124,000 | 0.79% | 28,266,972 |
| 2021-02-08 | 2021-02-04 | 8.600 | 3,196,497 | -4,000 | 0.83% | 27,489,874 |
| 2021-02-04 | 2021-02-02 | 8.800 | 3,200,497 | +48,000 | 0.83% | 28,164,374 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,152,497 | +4,000 | 0.81% | 29,318,222 |
| 2021-02-02 | 2021-01-29 | 9.500 | 3,148,497 | -4,000 | 0.81% | 29,910,722 |
| 2021-02-01 | 2021-01-28 | 9.300 | 3,152,497 | -272,250 | 0.81% | 29,318,222 |
| 2021-01-29 | 2021-01-27 | 9.400 | 3,424,747 | -460,000 | 0.88% | 32,192,622 |
| 2021-01-28 | 2021-01-26 | 9.200 | 3,884,747 | -236,000 | 1.00% | 35,739,672 |
| 2021-01-27 | 2021-01-25 | 9.200 | 4,120,747 | -492,013 | 1.06% | 37,910,872 |
| 2021-01-26 | 2021-01-22 | 8.200 | 4,612,760 | -212,000 | 1.19% | 37,824,632 |
| 2021-01-25 | 2021-01-21 | 8.000 | 4,824,760 | -28,000 | 1.25% | 38,598,080 |
| 2021-01-22 | 2021-01-20 | 7.500 | 4,852,760 | +52,000 | 1.25% | 36,395,700 |
| 2021-01-21 | 2021-01-19 | 7.500 | 4,800,760 | +8,000 | 1.24% | 36,005,700 |
| 2021-01-20 | 2021-01-18 | 7.000 | 4,792,760 | +204,000 | 1.24% | 33,549,320 |
| 2021-01-19 | 2021-01-15 | 8.300 | 4,588,760 | -100,000 | 1.19% | 38,086,708 |
| 2021-01-18 | 2021-01-14 | 8.200 | 4,688,760 | -108,000 | 1.21% | 38,447,832 |
| 2021-01-15 | 2021-01-13 | 8.100 | 4,796,760 | +20,000 | 1.24% | 38,853,756 |
| 2021-01-14 | 2021-01-12 | 8.500 | 4,776,760 | -52,000 | 1.23% | 40,602,460 |
| 2021-01-13 | 2021-01-11 | 6.800 | 4,828,760 | -112 | 1.25% | 32,835,568 |
| 2021-01-12 | 2021-01-08 | 5.500 | 4,828,872 | -4,000 | 1.25% | 26,558,796 |
| 2021-01-11 | 2021-01-07 | 5.500 | 4,832,872 | +48,000 | 1.25% | 26,580,796 |
| 2021-01-08 | 2021-01-06 | 4.750 | 4,784,872 | +8,000 | 1.24% | 22,728,142 |
| 2021-01-04 | 2020-12-29 | 4.150 | 4,776,872 | -52,000 | 1.23% | 19,824,019 |
| 2020-12-30 | 2020-12-28 | 3.700 | 4,828,872 | +60,000 | 1.25% | 17,866,826 |
| 2020-12-29 | 2020-12-24 | 3.650 | 4,768,872 | +20,000 | 1.23% | 17,406,383 |
| 2020-12-16 | 2020-12-14 | 3.950 | 4,748,872 | +8,000 | 1.23% | 18,758,044 |
| 2020-12-15 | 2020-12-11 | 3.650 | 4,740,872 | -116,000 | 1.22% | 17,304,183 |
| 2020-12-14 | 2020-12-10 | 3.600 | 4,856,872 | +4,000 | 1.25% | 17,484,739 |
| 2020-12-11 | 2020-12-09 | 3.350 | 4,852,872 | -16,000 | 1.25% | 16,257,121 |
| 2020-12-10 | 2020-12-08 | 2.700 | 4,868,872 | +16,000 | 1.26% | 13,145,954 |
| 2020-12-09 | 2020-12-07 | 3.150 | 4,852,872 | +12,000 | 1.25% | 15,286,547 |
| 2020-11-27 | 2020-11-25 | 4.000 | 4,840,872 | -8,000 | 1.25% | 19,363,488 |
| 2020-11-26 | 2020-11-24 | 4.200 | 4,848,872 | -16,000 | 1.25% | 20,365,262 |
| 2020-11-24 | 2020-11-20 | 4.400 | 4,864,872 | -32,000 | 1.26% | 21,405,437 |
| 2020-11-23 | 2020-11-19 | 4.400 | 4,896,872 | +4,000 | 1.27% | 21,546,237 |
| 2020-11-20 | 2020-11-18 | 4.000 | 4,892,872 | -172,000 | 1.26% | 19,571,488 |
| 2020-11-19 | 2020-11-17 | 4.200 | 5,064,872 | +160,000 | 1.31% | 21,272,462 |
| 2020-11-18 | 2020-11-16 | 4.150 | 4,904,872 | +60,000 | 1.27% | 20,355,219 |
| 2020-11-17 | 2020-11-13 | 3.200 | 4,844,872 | +16,000 | 1.25% | 15,503,590 |
| 2020-11-16 | 2020-11-12 | 2.850 | 4,828,872 | -8,000 | 1.25% | 13,762,285 |
| 2020-11-13 | 2020-11-11 | 2.270 | 4,836,872 | -8,000 | 1.25% | 10,979,699 |
| 2020-11-11 | 2020-11-09 | 2.150 | 4,844,872 | +12,000 | 1.25% | 10,416,475 |
| 2020-11-09 | 2020-11-05 | 1.920 | 4,832,872 | -12,000 | 1.25% | 9,279,114 |
| 2020-11-05 | 2020-11-03 | 1.910 | 4,844,872 | -8,038 | 1.25% | 9,253,706 |
| 2020-11-04 | 2020-11-02 | 2.000 | 4,852,910 | +32,000 | 1.25% | 9,705,820 |
| 2020-11-03 | 2020-10-30 | 2.030 | 4,820,910 | +44,000 | 1.25% | 9,786,447 |
| 2020-11-02 | 2020-10-29 | 2.020 | 4,776,910 | -4,000 | 1.23% | 9,649,358 |
| 2020-10-29 | 2020-10-27 | 1.700 | 4,780,910 | +12,000 | 1.24% | 8,127,547 |
| 2020-10-28 | 2020-10-23 | 1.660 | 4,768,910 | +180,000 | 1.23% | 7,916,391 |
| 2020-10-22 | 2020-10-20 | 1.520 | 4,588,910 | +4,000 | 1.19% | 6,975,143 |
| 2020-10-21 | 2020-10-19 | 1.540 | 4,584,910 | +12,000 | 1.18% | 7,060,761 |
| 2020-10-20 | 2020-10-16 | 1.380 | 4,572,910 | -4,000 | 1.18% | 6,310,616 |
| 2020-10-19 | 2020-10-15 | 1.240 | 4,576,910 | -72,000 | 1.18% | 5,675,368 |
| 2020-09-28 | 2020-09-24 | 1.200 | 4,648,910 | -4,000 | 1.20% | 5,578,692 |
| 2020-09-23 | 2020-09-21 | 1.150 | 4,652,910 | -24,000 | 1.20% | 5,350,847 |
| 2020-09-22 | 2020-09-18 | 1.300 | 4,676,910 | +104,000 | 1.21% | 6,079,983 |
| 2020-09-21 | 2020-09-17 | 1.320 | 4,572,910 | -44,000 | 1.18% | 6,036,241 |
| 2020-09-18 | 2020-09-16 | 1.340 | 4,616,910 | -8,000 | 1.19% | 6,186,659 |
| 2020-08-24 | 2020-08-20 | 0.570 | 4,624,910 | -4,000 | 1.20% | 2,636,199 |
| 2020-08-20 | 2020-08-18 | 0.570 | 4,628,910 | +4,000 | 1.20% | 2,638,479 |
| 2020-08-03 | 2020-07-30 | 0.720 | 4,624,910 | +38 | 1.20% | 3,329,935 |
| 2020-06-23 | 2020-06-19 | 0.740 | 4,624,872 | +8,000 | 1.20% | 3,422,405 |
| 2020-06-15 | 2020-06-11 | 0.820 | 4,616,872 | -28,000 | 1.19% | 3,785,835 |
| 2020-06-12 | 2020-06-10 | 0.790 | 4,644,872 | -4,000 | 1.20% | 3,669,449 |
| 2020-06-10 | 2020-06-08 | 0.870 | 4,648,872 | +32,000 | 1.20% | 4,044,519 |
| 2020-06-04 | 2020-06-02 | 0.880 | 4,616,872 | -12,000 | 1.19% | 4,062,847 |
| 2020-06-01 | 2020-05-28 | 0.890 | 4,628,872 | +12,000 | 1.20% | 4,119,696 |
| 2020-05-12 | 2020-05-08 | 1.380 | 4,616,872 | -8,000 | 1.19% | 6,371,283 |
| 2020-05-11 | 2020-05-07 | 1.390 | 4,624,872 | -12,000 | 1.20% | 6,428,572 |
| 2020-05-08 | 2020-05-06 | 1.200 | 4,636,872 | -556,000 | 1.20% | 5,564,246 |
| 2020-05-07 | 2020-05-05 | 1.470 | 5,192,872 | +12,000 | 1.34% | 7,633,522 |
| 2020-05-05 | 2020-04-29 | 0.970 | 5,180,872 | +20,000 | 1.34% | 5,025,446 |
| 2020-05-04 | 2020-04-28 | 1.050 | 5,160,872 | -32,000 | 1.33% | 5,418,916 |
| 2020-04-29 | 2020-04-27 | 0.800 | 5,192,872 | +16,000 | 1.34% | 4,154,298 |
| 2020-04-23 | 2020-04-21 | 0.560 | 5,176,872 | +12,000 | 1.34% | 2,899,048 |
| 2020-03-25 | 2020-03-23 | 0.600 | 5,164,872 | +12,000 | 1.33% | 3,098,923 |
| 2020-03-23 | 2020-03-19 | 0.350 | 5,152,872 | -60,000 | 1.33% | 1,803,505 |
| 2020-01-30 | 2020-01-24 | 0.590 | 5,212,872 | +8,000 | 1.35% | 3,075,594 |
| 2020-01-20 | 2020-01-16 | 0.580 | 5,204,872 | +36,000 | 1.34% | 3,018,826 |
| 2020-01-15 | 2020-01-13 | 0.630 | 5,168,872 | +36,000 | 1.34% | 3,256,389 |
| 2020-01-14 | 2020-01-10 | 0.620 | 5,132,872 | +28,000 | 1.33% | 3,182,381 |
| 2020-01-13 | 2020-01-09 | 0.640 | 5,104,872 | +44,000 | 1.32% | 3,267,118 |
| 2020-01-08 | 2020-01-06 | 0.650 | 5,060,872 | -20,000 | 1.31% | 3,289,567 |
| 2020-01-07 | 2020-01-03 | 0.610 | 5,080,872 | -60,000 | 1.31% | 3,099,332 |
| 2020-01-03 | 2019-12-31 | 0.580 | 5,140,872 | +44,000 | 1.33% | 2,981,706 |
| 2020-01-02 | 2019-12-27 | 0.580 | 5,096,872 | -28,553 | 1.32% | 2,956,186 |
| 2019-11-20 | 2019-11-18 | 0.580 | 5,125,425 | +168,000 | 1.32% | 2,972,747 |
| 2019-11-12 | 2019-11-08 | 0.580 | 4,957,425 | -16,000 | 1.28% | 2,875,307 |
| 2019-11-11 | 2019-11-07 | 0.580 | 4,973,425 | +24,000 | 1.29% | 2,884,587 |
| 2019-11-06 | 2019-11-04 | 0.570 | 4,949,425 | -36,000 | 1.28% | 2,821,172 |
| 2019-11-05 | 2019-11-01 | 0.590 | 4,985,425 | +84,000 | 1.29% | 2,941,401 |
| 2019-10-03 | 2019-09-30 | 0.500 | 4,901,425 | -72,000 | 1.27% | 2,450,712 |
| 2019-10-02 | 2019-09-27 | 0.530 | 4,973,425 | +8,000 | 1.29% | 2,635,915 |
| 2019-09-30 | 2019-09-26 | 0.610 | 4,965,425 | +140,000 | 1.28% | 3,028,909 |
| 2019-09-13 | 2019-09-11 | 0.540 | 4,825,425 | -172,000 | 1.25% | 2,605,730 |
| 2019-08-21 | 2019-08-19 | 0.360 | 4,997,425 | +12,000 | 1.29% | 1,799,073 |
| 2019-05-14 | 2019-05-09 | 0.390 | 4,985,425 | -11,900 | 1.29% | 1,944,316 |
| 2019-05-10 | 2019-05-08 | 0.400 | 4,997,325 | -100 | 1.29% | 1,998,930 |
| 2019-05-09 | 2019-05-07 | 0.400 | 4,997,425 | -232,000 | 1.29% | 1,998,970 |
| 2019-05-08 | 2019-05-06 | 0.420 | 5,229,425 | +84,000 | 1.35% | 2,196,358 |
| 2019-05-07 | 2019-05-03 | 0.460 | 5,145,425 | +8,000 | 1.33% | 2,366,896 |
| 2019-05-02 | 2019-04-29 | 0.420 | 5,137,425 | +16,000 | 1.33% | 2,157,718 |
| 2019-04-30 | 2019-04-26 | 0.430 | 5,121,425 | +100,000 | 1.32% | 2,202,213 |
| 2019-04-26 | 2019-04-24 | 0.460 | 5,021,425 | +12,000 | 1.30% | 2,309,856 |
| 2019-04-25 | 2019-04-23 | 0.520 | 5,009,425 | +84,000 | 1.29% | 2,604,901 |
| 2019-04-18 | 2019-04-16 | 0.530 | 4,925,425 | +20,000 | 1.27% | 2,610,475 |
| 2019-03-29 | 2019-03-27 | 0.610 | 4,905,425 | +40,000 | 1.27% | 2,992,309 |
| 2019-03-28 | 2019-03-26 | 0.620 | 4,865,425 | -20,000 | 1.26% | 3,016,564 |
| 2019-03-27 | 2019-03-25 | 0.590 | 4,885,425 | +20,000 | 1.26% | 2,882,401 |
| 2019-03-25 | 2019-03-21 | 0.650 | 4,865,425 | -12,000 | 1.26% | 3,162,526 |
| 2019-03-22 | 2019-03-20 | 0.660 | 4,877,425 | +20,000 | 1.26% | 3,219,100 |
| 2019-03-20 | 2019-03-18 | 0.700 | 4,857,425 | -12,000 | 1.26% | 3,400,198 |
| 2019-03-18 | 2019-03-14 | 0.720 | 4,869,425 | -48,000 | 1.26% | 3,505,986 |
| 2019-03-15 | 2019-03-13 | 0.730 | 4,917,425 | -20,000 | 1.27% | 3,589,720 |
| 2019-03-13 | 2019-03-11 | 0.610 | 4,937,425 | +20,000 | 1.28% | 3,011,829 |
| 2019-03-12 | 2019-03-08 | 0.610 | 4,917,425 | +76,000 | 1.27% | 2,999,629 |
| 2019-03-11 | 2019-03-07 | 0.630 | 4,841,425 | -464,000 | 1.25% | 3,050,098 |
| 2019-03-07 | 2019-03-05 | 0.660 | 5,305,425 | -4,000 | 1.37% | 3,501,580 |
| 2019-03-06 | 2019-03-04 | 0.570 | 5,309,425 | -4,000 | 1.37% | 3,026,372 |
| 2019-03-05 | 2019-03-01 | 0.560 | 5,313,425 | -8,000 | 1.37% | 2,975,518 |
| 2019-03-04 | 2019-02-28 | 0.570 | 5,321,425 | -40,000 | 1.38% | 3,033,212 |
| 2019-03-01 | 2019-02-27 | 0.560 | 5,361,425 | -4,000 | 1.39% | 3,002,398 |
| 2019-02-28 | 2019-02-26 | 0.580 | 5,365,425 | -128,000 | 1.39% | 3,111,947 |
| 2019-02-27 | 2019-02-25 | 0.580 | 5,493,425 | -192,000 | 1.42% | 3,186,187 |
| 2019-02-26 | 2019-02-22 | 0.580 | 5,685,425 | +160,000 | 1.47% | 3,297,547 |
| 2019-02-25 | 2019-02-21 | 0.600 | 5,525,425 | +204,000 | 1.43% | 3,315,255 |
| 2019-01-10 | 2019-01-08 | 0.700 | 5,321,425 | +24,000 | 1.38% | 3,724,998 |
| 2018-12-27 | 2018-12-20 | 0.660 | 5,297,425 | -60,000 | 1.37% | 3,496,300 |
| 2018-12-07 | 2018-12-05 | 0.670 | 5,357,425 | +20,000 | 1.38% | 3,589,475 |
| 2018-12-05 | 2018-12-03 | 0.660 | 5,337,425 | -48,000 | 1.38% | 3,522,700 |
| 2018-11-30 | 2018-11-28 | 0.890 | 5,385,425 | -100,000 | 1.39% | 4,793,028 |
| 2018-11-22 | 2018-11-20 | 0.680 | 5,485,425 | -40,000 | 1.42% | 3,730,089 |
| 2018-11-07 | 2018-11-05 | 0.600 | 5,525,425 | +40,000 | 1.43% | 3,315,255 |
| 2018-09-19 | 2018-09-17 | 1.080 | 5,485,425 | -40,000 | 1.42% | 5,924,259 |
| 2018-09-13 | 2018-09-11 | 1.000 | 5,525,425 | -16,000 | 1.43% | 5,525,425 |
| 2018-08-29 | 2018-08-27 | 1.210 | 5,541,425 | -48,000 | 1.43% | 6,705,124 |
| 2018-08-13 | 2018-08-09 | 1.280 | 5,589,425 | -8,000 | 1.44% | 7,154,464 |
| 2018-07-26 | 2018-07-24 | 1.440 | 5,597,425 | +8,000 | 1.45% | 8,060,292 |
| 2018-07-24 | 2018-07-20 | 1.620 | 5,589,425 | +20,000 | 1.44% | 9,054,868 |
| 2018-07-23 | 2018-07-19 | 1.640 | 5,569,425 | -20,000 | 1.44% | 9,133,857 |
| 2018-07-06 | 2018-07-04 | 1.450 | 5,589,425 | -550 | 1.44% | 8,104,666 |
| 2018-06-14 | 2018-06-12 | 1.470 | 5,589,975 | +4,000 | 1.44% | 8,217,263 |
| 2018-06-11 | 2018-06-07 | 1.510 | 5,585,975 | +100,000 | 1.44% | 8,434,822 |
| 2018-05-28 | 2018-05-24 | 1.770 | 5,485,975 | -8,000 | 1.42% | 9,710,176 |
| 2018-05-17 | 2018-05-15 | 1.910 | 5,493,975 | +9 | 1.42% | 10,493,492 |
| 2018-04-26 | 2018-04-24 | 2.000 | 5,493,966 | +4,000 | 1.42% | 10,987,932 |
| 2018-04-25 | 2018-04-23 | 2.130 | 5,489,966 | +8,000 | 1.42% | 11,693,628 |
| 2018-04-19 | 2018-04-17 | 2.650 | 5,481,966 | -16,000 | 1.42% | 14,527,210 |
| 2018-04-11 | 2018-04-09 | 3.000 | 5,497,966 | -4,000 | 1.42% | 16,493,898 |
| 2018-03-27 | 2018-03-23 | 3.100 | 5,501,966 | +4,000 | 1.42% | 17,056,095 |
| 2018-03-05 | 2018-03-01 | 3.450 | 5,497,966 | +12,000 | 1.42% | 18,967,983 |
| 2018-02-23 | 2018-02-21 | 3.550 | 5,485,966 | -8,000 | 1.42% | 19,475,179 |
| 2018-02-21 | 2018-02-15 | 3.500 | 5,493,966 | -12,000 | 1.42% | 19,228,881 |
| 2018-02-08 | 2018-02-06 | 3.550 | 5,505,966 | -192,000 | 1.42% | 19,546,179 |
| 2018-02-07 | 2018-02-05 | 3.650 | 5,697,966 | +4,000 | 1.47% | 20,797,576 |
| 2018-02-06 | 2018-02-02 | 3.750 | 5,693,966 | -16,000 | 1.47% | 21,352,372 |
| 2018-02-05 | 2018-02-01 | 3.750 | 5,709,966 | +36,000 | 1.48% | 21,412,372 |
| 2018-02-01 | 2018-01-30 | 3.900 | 5,673,966 | +12,000 | 1.47% | 22,128,467 |
| 2018-01-31 | 2018-01-29 | 3.850 | 5,661,966 | -88,000 | 1.46% | 21,798,569 |
| 2018-01-30 | 2018-01-26 | 3.700 | 5,749,966 | -28,000 | 1.49% | 21,274,874 |
| 2018-01-29 | 2018-01-25 | 3.700 | 5,777,966 | +4,000 | 1.49% | 21,378,474 |
| 2018-01-26 | 2018-01-24 | 3.650 | 5,773,966 | +4,000 | 1.49% | 21,074,976 |
| 2018-01-25 | 2018-01-23 | 3.800 | 5,769,966 | +4,000 | 1.49% | 21,925,871 |
| 2018-01-23 | 2018-01-19 | 3.600 | 5,765,966 | +8,000 | 1.49% | 20,757,478 |
| 2018-01-18 | 2018-01-16 | 3.550 | 5,757,966 | +20,000 | 1.49% | 20,440,779 |
| 2018-01-17 | 2018-01-15 | 3.600 | 5,737,966 | +48,000 | 1.48% | 20,656,678 |
| 2018-01-15 | 2018-01-11 | 3.650 | 5,689,966 | +20,000 | 1.47% | 20,768,376 |
| 2018-01-11 | 2018-01-09 | 3.650 | 5,669,966 | +28,000 | 1.47% | 20,695,376 |
| 2017-12-27 | 2017-12-21 | 3.700 | 5,641,966 | +40,000 | 1.46% | 20,875,274 |
| 2017-12-21 | 2017-12-19 | 3.650 | 5,601,966 | +8,000 | 1.45% | 20,447,176 |
| 2017-12-05 | 2017-12-01 | 3.800 | 5,593,966 | -400,000 | 1.45% | 21,257,071 |
| 2017-11-28 | 2017-11-24 | 4.050 | 5,993,966 | +8,000 | 1.55% | 24,275,562 |
| 2017-11-27 | 2017-11-23 | 4.200 | 5,985,966 | +8,000 | 1.55% | 25,141,057 |
| 2017-11-24 | 2017-11-22 | 4.100 | 5,977,966 | +4,000 | 1.54% | 24,509,661 |
| 2017-11-23 | 2017-11-21 | 4.150 | 5,973,966 | +4,000 | 1.54% | 24,791,959 |
| 2017-11-22 | 2017-11-20 | 4.200 | 5,969,966 | -16,000 | 1.54% | 25,073,857 |
| 2017-11-21 | 2017-11-17 | 4.200 | 5,985,966 | +4,000 | 1.55% | 25,141,057 |
| 2017-11-20 | 2017-11-16 | 4.200 | 5,981,966 | +12,000 | 1.55% | 25,124,257 |
| 2017-11-16 | 2017-11-14 | 4.250 | 5,969,966 | -192,000 | 1.54% | 25,372,356 |
| 2017-11-01 | 2017-10-30 | 4.700 | 6,161,966 | +400,000 | 1.59% | 28,961,240 |
| 2017-10-31 | 2017-10-27 | 4.800 | 5,761,966 | +8,000 | 1.49% | 27,657,437 |
| 2017-10-30 | 2017-10-26 | 4.750 | 5,753,966 | +20,000 | 1.49% | 27,331,338 |
| 2017-10-25 | 2017-10-23 | 4.750 | 5,733,966 | -4,000 | 1.48% | 27,236,338 |
| 2017-10-23 | 2017-10-19 | 4.800 | 5,737,966 | +8,000 | 1.48% | 27,542,237 |
| 2017-10-20 | 2017-10-18 | 4.800 | 5,729,966 | -16,000 | 1.48% | 27,503,837 |
| 2017-10-19 | 2017-10-17 | 4.350 | 5,745,966 | -16,000 | 1.48% | 24,994,952 |
| 2017-10-18 | 2017-10-16 | 4.300 | 5,761,966 | -12,000 | 1.49% | 24,776,454 |
| 2017-10-13 | 2017-10-11 | 4.150 | 5,773,966 | -8,000 | 1.49% | 23,961,959 |
| 2017-10-12 | 2017-10-10 | 4.200 | 5,781,966 | +32,000 | 1.49% | 24,284,257 |
| 2017-10-11 | 2017-10-09 | 4.200 | 5,749,966 | +4,000 | 1.49% | 24,149,857 |
| 2017-10-10 | 2017-10-06 | 4.050 | 5,745,966 | +4,000 | 1.48% | 23,271,162 |
| 2017-10-06 | 2017-10-03 | 4.000 | 5,741,966 | -62 | 1.48% | 22,967,864 |
| 2017-10-04 | 2017-09-29 | 4.050 | 5,742,028 | -20 | 1.48% | 23,255,213 |
| 2017-10-03 | 2017-09-28 | 4.050 | 5,742,048 | -4,000 | 1.48% | 23,255,294 |
| 2017-09-29 | 2017-09-27 | 3.900 | 5,746,048 | -100 | 1.48% | 22,409,587 |
| 2017-09-27 | 2017-09-25 | 3.900 | 5,746,148 | +4,000 | 1.48% | 22,409,977 |
| 2017-09-26 | 2017-09-22 | 4.000 | 5,742,148 | +4,000 | 1.48% | 22,968,592 |
| 2017-09-21 | 2017-09-19 | 4.050 | 5,738,148 | +8,000 | 1.48% | 23,239,499 |
| 2017-09-19 | 2017-09-15 | 4.100 | 5,730,148 | +24,000 | 1.48% | 23,493,607 |
| 2017-09-15 | 2017-09-13 | 4.300 | 5,706,148 | +24,000 | 1.47% | 24,536,436 |
| 2017-09-05 | 2017-09-01 | 4.500 | 5,682,148 | -28,000 | 1.47% | 25,569,666 |
| 2017-09-01 | 2017-08-30 | 4.250 | 5,710,148 | +16,000 | 1.48% | 24,268,129 |
| 2017-08-31 | 2017-08-29 | 4.300 | 5,694,148 | -8,000 | 1.47% | 24,484,836 |
| 2017-08-30 | 2017-08-28 | 4.250 | 5,702,148 | +8,000 | 1.47% | 24,234,129 |
| 2017-08-28 | 2017-08-24 | 4.300 | 5,694,148 | -4,000 | 1.47% | 24,484,836 |
| 2017-08-25 | 2017-08-22 | 4.200 | 5,698,148 | -12,000 | 1.47% | 23,932,222 |
| 2017-08-18 | 2017-08-16 | 4.150 | 5,710,148 | +4,000 | 1.48% | 23,697,114 |
| 2017-08-16 | 2017-08-14 | 4.300 | 5,706,148 | -4,000 | 1.47% | 24,536,436 |
| 2017-08-14 | 2017-08-10 | 4.100 | 5,710,148 | +4,000 | 1.48% | 23,411,607 |
| 2017-08-04 | 2017-08-02 | 4.350 | 5,706,148 | -12,000 | 1.47% | 24,821,744 |
| 2017-07-27 | 2017-07-25 | 4.400 | 5,718,148 | +20,000 | 1.48% | 25,159,851 |
| 2017-07-26 | 2017-07-24 | 4.300 | 5,698,148 | -20,000 | 1.47% | 24,502,036 |
| 2017-07-25 | 2017-07-21 | 4.150 | 5,718,148 | -8,000 | 1.48% | 23,730,314 |
| 2017-07-24 | 2017-07-20 | 4.150 | 5,726,148 | -488,000 | 1.48% | 23,763,514 |
| 2017-07-11 | 2017-07-07 | 4.050 | 6,214,148 | +8,000 | 1.61% | 25,167,299 |
| 2017-07-06 | 2017-07-04 | 4.500 | 6,206,148 | -4,000 | 1.60% | 27,927,666 |
| 2017-07-04 | 2017-06-30 | 4.400 | 6,210,148 | +32,000 | 1.60% | 27,324,651 |
| 2017-06-30 | 2017-06-28 | 4.500 | 6,178,148 | -8,000 | 1.60% | 27,801,666 |
| 2017-06-29 | 2017-06-27 | 4.500 | 6,186,148 | -8,000 | 1.60% | 27,837,666 |
| 2017-06-28 | 2017-06-26 | 4.400 | 6,194,148 | +40,000 | 1.60% | 27,254,251 |
| 2017-06-23 | 2017-06-21 | 4.250 | 6,154,148 | +4,000 | 1.59% | 26,155,129 |
| 2017-06-21 | 2017-06-19 | 4.600 | 6,150,148 | -256,000 | 1.59% | 28,290,681 |
| 2017-06-19 | 2017-06-15 | 4.600 | 6,406,148 | +100,000 | 1.66% | 29,468,281 |
| 2017-06-15 | 2017-06-13 | 4.550 | 6,306,148 | -32,000 | 1.63% | 28,692,973 |
| 2017-06-13 | 2017-06-09 | 4.050 | 6,338,148 | +8,000 | 1.64% | 25,669,499 |
| 2017-06-02 | 2017-05-31 | 4.050 | 6,330,148 | +4,000 | 1.64% | 25,637,099 |
| 2017-05-25 | 2017-05-23 | 4.150 | 6,326,148 | -8,000 | 1.63% | 26,253,514 |
| 2017-05-24 | 2017-05-22 | 4.400 | 6,334,148 | -9,875 | 1.64% | 27,870,251 |
| 2017-05-19 | 2017-05-17 | 4.000 | 6,344,023 | -4,000 | 1.64% | 25,376,092 |
| 2017-05-16 | 2017-05-12 | 3.900 | 6,348,023 | +4,000 | 1.64% | 24,757,290 |
| 2017-05-15 | 2017-05-11 | 3.900 | 6,344,023 | +8,000 | 1.64% | 24,741,690 |
| 2017-05-12 | 2017-05-10 | 3.950 | 6,336,023 | +4,000 | 1.64% | 25,027,291 |
| 2017-05-10 | 2017-05-08 | 3.950 | 6,332,023 | +4,000 | 1.64% | 25,011,491 |
| 2017-05-09 | 2017-05-05 | 4.000 | 6,328,023 | +4,000 | 1.64% | 25,312,092 |
| 2017-04-26 | 2017-04-24 | 4.300 | 6,324,023 | -62 | 1.63% | 27,193,299 |
| 2017-04-25 | 2017-04-21 | 4.300 | 6,324,085 | +24,000 | 1.63% | 27,193,566 |
| 2017-04-24 | 2017-04-20 | 4.200 | 6,300,085 | +48,000 | 1.63% | 26,460,357 |
| 2017-04-20 | 2017-04-18 | 4.250 | 6,252,085 | +76,000 | 1.62% | 26,571,361 |
| 2017-04-19 | 2017-04-13 | 4.300 | 6,176,085 | -60,000 | 1.60% | 26,557,166 |
| 2017-03-30 | 2017-03-28 | 4.050 | 6,236,085 | +16,000 | 1.61% | 25,256,144 |
| 2017-03-29 | 2017-03-27 | 4.200 | 6,220,085 | +68,000 | 1.61% | 26,124,357 |
| 2017-03-27 | 2017-03-23 | 4.350 | 6,152,085 | +28,000 | 1.59% | 26,761,570 |
| 2017-03-21 | 2017-03-17 | 4.400 | 6,124,085 | +20,000 | 1.58% | 26,945,974 |
| 2017-03-16 | 2017-03-14 | 4.350 | 6,104,085 | +32,000 | 1.58% | 26,552,770 |
| 2017-03-14 | 2017-03-10 | 4.250 | 6,072,085 | +28,000 | 1.57% | 25,806,361 |
| 2017-03-10 | 2017-03-08 | 4.600 | 6,044,085 | -8,000 | 1.56% | 27,802,791 |
| 2017-03-09 | 2017-03-07 | 4.000 | 6,052,085 | +36,000 | 1.56% | 24,208,340 |
| 2017-03-08 | 2017-03-06 | 4.200 | 6,016,085 | +4,000 | 1.55% | 25,267,557 |
| 2017-03-07 | 2017-03-03 | 4.250 | 6,012,085 | +4,000 | 1.55% | 25,551,361 |
| 2017-03-01 | 2017-02-27 | 4.450 | 6,008,085 | -68,000 | 1.55% | 26,735,978 |
| 2017-02-23 | 2017-02-21 | 4.500 | 6,076,085 | +12,000 | 1.57% | 27,342,382 |
| 2017-02-21 | 2017-02-17 | 4.650 | 6,064,085 | +8,000 | 1.57% | 28,197,995 |
| 2017-02-15 | 2017-02-13 | 4.700 | 6,056,085 | +68,000 | 1.56% | 28,463,599 |
| 2017-02-14 | 2017-02-10 | 5.100 | 5,988,085 | -8,000 | 1.55% | 30,539,233 |
| 2017-02-13 | 2017-02-09 | 4.900 | 5,996,085 | -572,000 | 1.55% | 29,380,817 |
| 2017-02-10 | 2017-02-08 | 5.200 | 6,568,085 | +28,000 | 1.70% | 34,154,042 |
| 2017-02-09 | 2017-02-07 | 5.200 | 6,540,085 | +20,000 | 1.69% | 34,008,442 |
| 2017-02-07 | 2017-02-03 | 5.300 | 6,520,085 | +28,000 | 1.68% | 34,556,451 |
| 2017-02-03 | 2017-02-01 | 5.400 | 6,492,085 | +20,000 | 1.68% | 35,057,259 |
| 2017-02-02 | 2017-01-27 | 5.400 | 6,472,085 | +8,000 | 1.67% | 34,949,259 |
| 2017-02-01 | 2017-01-25 | 5.300 | 6,464,085 | -8,000 | 1.67% | 34,259,651 |
| 2017-01-26 | 2017-01-24 | 4.750 | 6,472,085 | -12,000 | 1.67% | 30,742,404 |
| 2017-01-25 | 2017-01-23 | 4.750 | 6,484,085 | +20,000 | 1.68% | 30,799,404 |
| 2017-01-19 | 2017-01-17 | 4.350 | 6,464,085 | -4,000 | 1.67% | 28,118,770 |
| 2017-01-11 | 2017-01-09 | 4.400 | 6,468,085 | -92,000 | 1.67% | 28,459,574 |
| 2017-01-09 | 2017-01-05 | 4.500 | 6,560,085 | +12,000 | 1.70% | 29,520,382 |
| 2017-01-05 | 2017-01-03 | 4.850 | 6,548,085 | -8,313 | 1.69% | 31,758,212 |
| 2017-01-04 | 2016-12-30 | 5.600 | 6,556,398 | -20,000 | 1.69% | 36,715,829 |
| 2017-01-03 | 2016-12-29 | 4.600 | 6,576,398 | -162 | 1.70% | 30,251,431 |
| 2016-12-22 | 2016-12-20 | 4.150 | 6,576,560 | -92,000 | 1.70% | 27,292,724 |
| 2016-12-20 | 2016-12-16 | 4.700 | 6,668,560 | -12,000 | 1.72% | 31,342,232 |
| 2016-12-16 | 2016-12-14 | 4.300 | 6,680,560 | +300,000 | 1.73% | 28,726,408 |
| 2016-12-15 | 2016-12-13 | 4.200 | 6,380,560 | -100,000 | 1.65% | 26,798,352 |
| 2016-12-14 | 2016-12-12 | 4.300 | 6,480,560 | +12,000 | 1.67% | 27,866,408 |
| 2016-12-12 | 2016-12-08 | 4.850 | 6,468,560 | -12,000 | 1.67% | 31,372,516 |
| 2016-12-05 | 2016-12-01 | 5.100 | 6,480,560 | -8,000 | 1.67% | 33,050,856 |
| 2016-12-01 | 2016-11-29 | 4.650 | 6,488,560 | -196,000 | 1.68% | 30,171,804 |
| 2016-11-30 | 2016-11-28 | 4.850 | 6,684,560 | -396,000 | 1.73% | 32,420,116 |
| 2016-11-29 | 2016-11-25 | 4.800 | 7,080,560 | -196,000 | 1.83% | 33,986,688 |
| 2016-11-11 | 2016-11-09 | 5.000 | 7,276,560 | +12,000 | 1.88% | 36,382,800 |
| 2016-11-08 | 2016-11-04 | 5.500 | 7,264,560 | +24,000 | 1.88% | 39,955,080 |
| 2016-11-03 | 2016-11-01 | 5.600 | 7,240,560 | -8,000 | 1.87% | 40,547,136 |
| 2016-11-02 | 2016-10-31 | 5.600 | 7,248,560 | -8,000 | 1.87% | 40,591,936 |
| 2016-10-31 | 2016-10-27 | 4.950 | 7,256,560 | +16,000 | 1.88% | 35,919,972 |
| 2016-10-24 | 2016-10-19 | 5.400 | 7,240,560 | -8,000 | 1.87% | 39,099,024 |
| 2016-10-19 | 2016-10-17 | 6.000 | 7,248,560 | +12,000 | 1.87% | 43,491,360 |
| 2016-10-18 | 2016-10-14 | 5.900 | 7,236,560 | +8,000 | 1.87% | 42,695,704 |
| 2016-10-14 | 2016-10-12 | 6.800 | 7,228,560 | +16,000 | 1.87% | 49,154,208 |
| 2016-10-13 | 2016-10-11 | 6.800 | 7,212,560 | -29,000 | 1.86% | 49,045,408 |
| 2016-10-11 | 2016-10-06 | 4.800 | 7,241,560 | +3,687 | 1.87% | 34,759,488 |
| 2016-09-22 | 2016-09-20 | 5.800 | 7,237,873 | +2,500,000 | 1.87% | 41,979,663 |
| 2016-08-23 | 2016-08-19 | 5.200 | 4,737,873 | -4,000 | 1.22% | 24,636,940 |
| 2016-08-19 | 2016-08-17 | 5.300 | 4,741,873 | +20,000 | 1.23% | 25,131,927 |
| 2016-08-18 | 2016-08-16 | 5.600 | 4,721,873 | +8,000 | 1.22% | 26,442,489 |
| 2016-08-16 | 2016-08-12 | 5.700 | 4,713,873 | -16,000 | 1.22% | 26,869,076 |
| 2016-08-15 | 2016-08-11 | 5.800 | 4,729,873 | +268,000 | 1.22% | 27,433,263 |
| 2016-08-12 | 2016-08-10 | 6.100 | 4,461,873 | +1,580,000 | 1.15% | 27,217,425 |
| 2016-08-11 | 2016-08-09 | 5.900 | 2,881,873 | +1,180,000 | 0.74% | 17,003,051 |
| 2016-08-10 | 2016-08-08 | 5.200 | 1,701,873 | +8,000 | 0.44% | 8,849,740 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,693,873 | -12,000 | 0.44% | 9,316,302 |
| 2016-08-08 | 2016-08-04 | 5.300 | 1,705,873 | -140,000 | 0.44% | 9,041,127 |
| 2016-08-05 | 2016-08-03 | 5.300 | 1,845,873 | -302,000 | 0.48% | 9,783,127 |
| 2016-08-04 | 2016-08-01 | 5.100 | 2,147,873 | +12,000 | 0.55% | 10,954,152 |
| 2016-08-03 | 2016-07-29 | 4.950 | 2,135,873 | -124,000 | 0.55% | 10,572,571 |
| 2016-08-01 | 2016-07-28 | 4.900 | 2,259,873 | -15,000 | 0.58% | 11,073,378 |
| 2016-07-28 | 2016-07-26 | 4.300 | 2,274,873 | -8,000 | 0.59% | 9,781,954 |
| 2016-07-27 | 2016-07-25 | 4.100 | 2,282,873 | -72,000 | 0.59% | 9,359,779 |
| 2016-07-26 | 2016-07-22 | 4.150 | 2,354,873 | +8,000 | 0.61% | 9,772,723 |
| 2016-07-22 | 2016-07-20 | 4.200 | 2,346,873 | +16,000 | 0.61% | 9,856,867 |
| 2016-07-20 | 2016-07-18 | 4.400 | 2,330,873 | +68,000 | 0.60% | 10,255,841 |
| 2016-07-19 | 2016-07-15 | 4.300 | 2,262,873 | -188,000 | 0.58% | 9,730,354 |
| 2016-07-18 | 2016-07-14 | 4.400 | 2,450,873 | -4,000 | 0.63% | 10,783,841 |
| 2016-07-15 | 2016-07-13 | 4.550 | 2,454,873 | -20,000 | 0.63% | 11,169,672 |
| 2016-07-14 | 2016-07-12 | 4.550 | 2,474,873 | -32,000 | 0.64% | 11,260,672 |
| 2016-07-13 | 2016-07-11 | 4.500 | 2,506,873 | -200,000 | 0.65% | 11,280,928 |
| 2016-07-12 | 2016-07-08 | 4.250 | 2,706,873 | +3,313 | 0.70% | 11,504,210 |
| 2016-07-11 | 2016-07-07 | 4.300 | 2,703,560 | -12,000 | 0.70% | 11,625,308 |
| 2016-07-06 | 2016-07-04 | 4.350 | 2,715,560 | -24,000 | 0.70% | 11,812,686 |
| 2016-06-28 | 2016-06-24 | 3.800 | 2,739,560 | -4,000 | 0.71% | 10,410,328 |
| 2016-06-23 | 2016-06-21 | 4.000 | 2,743,560 | -216,000 | 0.71% | 10,974,240 |
| 2016-06-22 | 2016-06-20 | 3.900 | 2,959,560 | -4,000 | 0.76% | 11,542,284 |
| 2016-06-21 | 2016-06-17 | 3.550 | 2,963,560 | +4,000 | 0.77% | 10,520,638 |
| 2016-06-17 | 2016-06-15 | 3.700 | 2,959,560 | +36,000 | 0.76% | 10,950,372 |
| 2016-06-16 | 2016-06-14 | 3.500 | 2,923,560 | +36,000 | 0.76% | 10,232,460 |
| 2016-06-15 | 2016-06-13 | 3.800 | 2,887,560 | -200,000 | 0.75% | 10,972,728 |
| 2016-06-14 | 2016-06-10 | 3.900 | 3,087,560 | -84,000 | 0.80% | 12,041,484 |
| 2016-06-13 | 2016-06-08 | 4.100 | 3,171,560 | -380,000 | 0.82% | 13,003,396 |
| 2016-06-10 | 2016-06-07 | 4.050 | 3,551,560 | -100,000 | 0.92% | 14,383,818 |
| 2016-06-08 | 2016-06-06 | 3.950 | 3,651,560 | -96,000 | 0.94% | 14,423,662 |
| 2016-06-03 | 2016-06-01 | 3.950 | 3,747,560 | -48,000 | 0.97% | 14,802,862 |
| 2016-06-02 | 2016-05-31 | 4.200 | 3,795,560 | -100,000 | 0.98% | 15,941,352 |
| 2016-06-01 | 2016-05-30 | 4.100 | 3,895,560 | -100,000 | 1.01% | 15,971,796 |
| 2016-05-30 | 2016-05-26 | 3.950 | 3,995,560 | +4,000 | 1.03% | 15,782,462 |
| 2016-05-27 | 2016-05-25 | 4.050 | 3,991,560 | +16,000 | 1.43% | 16,165,818 |
| 2016-05-26 | 2016-05-24 | 4.000 | 3,975,560 | -44,000 | 1.43% | 15,902,240 |
| 2016-05-25 | 2016-05-23 | 3.700 | 4,019,560 | -4,000 | 1.44% | 14,872,372 |
| 2016-05-24 | 2016-05-20 | 3.850 | 4,023,560 | -12,000 | 1.45% | 15,490,706 |
| 2016-05-23 | 2016-05-19 | 3.400 | 4,035,560 | -136,000 | 1.45% | 13,720,904 |
| 2016-05-20 | 2016-05-18 | 4.300 | 4,171,560 | +4,000 | 1.50% | 17,937,708 |
| 2016-05-18 | 2016-05-16 | 4.450 | 4,167,560 | -4,000 | 1.50% | 18,545,642 |
| 2016-05-17 | 2016-05-13 | 4.650 | 4,171,560 | -136,000 | 1.50% | 19,397,754 |
| 2016-05-16 | 2016-05-12 | 4.900 | 4,307,560 | -88,000 | 1.55% | 21,107,044 |
| 2016-05-13 | 2016-05-11 | 4.400 | 4,395,560 | -20,000 | 1.58% | 19,340,464 |
| 2016-05-12 | 2016-05-10 | 4.200 | 4,415,560 | +16,000 | 1.59% | 18,545,352 |
| 2016-05-09 | 2016-05-05 | 2.850 | 4,399,560 | +16,000 | 1.58% | 12,538,746 |
| 2016-05-06 | 2016-05-04 | 2.650 | 4,383,560 | +108,000 | 1.58% | 11,616,434 |
| 2016-04-21 | 2016-04-19 | 2.250 | 4,275,560 | +108,000 | 1.54% | 9,620,010 |
| 2016-04-20 | 2016-04-18 | 2.310 | 4,167,560 | -4,000 | 1.50% | 9,627,064 |
| 2016-04-08 | 2016-04-06 | 2.460 | 4,171,560 | -94 | 1.50% | 10,262,038 |
| 2016-04-07 | 2016-04-05 | 2.490 | 4,171,654 | -8,000 | 1.50% | 10,387,418 |
| 2016-03-31 | 2016-03-29 | 2.280 | 4,179,654 | +16,000 | 1.50% | 9,529,611 |
| 2016-03-23 | 2016-03-21 | 2.400 | 4,163,654 | +12,000 | 1.50% | 9,992,770 |
| 2016-03-08 | 2016-03-04 | 2.800 | 4,151,654 | +60,000 | 1.49% | 11,624,631 |
| 2016-02-25 | 2016-02-23 | 2.850 | 4,091,654 | -4,000 | 1.47% | 11,661,214 |
| 2016-02-11 | 2016-02-04 | 2.480 | 4,095,654 | -436,000 | 1.47% | 10,157,222 |
| 2016-02-02 | 2016-01-29 | 2.700 | 4,531,654 | +16,000 | 1.63% | 12,235,466 |
| 2016-02-01 | 2016-01-28 | 2.650 | 4,515,654 | +24,000 | 1.62% | 11,966,483 |
| 2016-01-29 | 2016-01-27 | 2.650 | 4,491,654 | +8,000 | 1.61% | 11,902,883 |
| 2016-01-28 | 2016-01-26 | 2.700 | 4,483,654 | +16,000 | 1.61% | 12,105,866 |
| 2016-01-26 | 2016-01-22 | 2.700 | 4,467,654 | +8,000 | 1.61% | 12,062,666 |
| 2016-01-25 | 2016-01-21 | 2.600 | 4,459,654 | +16,000 | 1.60% | 11,595,100 |
| 2016-01-22 | 2016-01-20 | 2.600 | 4,443,654 | -88,000 | 1.60% | 11,553,500 |
| 2016-01-21 | 2016-01-19 | 2.600 | 4,531,654 | +28,000 | 1.63% | 11,782,300 |
| 2016-01-20 | 2016-01-18 | 2.850 | 4,503,654 | +16,000 | 1.62% | 12,835,414 |
| 2016-01-18 | 2016-01-14 | 3.000 | 4,487,654 | -248,000 | 1.61% | 13,462,962 |
| 2016-01-15 | 2016-01-13 | 3.200 | 4,735,654 | +12,000 | 1.70% | 15,154,093 |
| 2016-01-14 | 2016-01-12 | 3.200 | 4,723,654 | +4,000 | 1.70% | 15,115,693 |
| 2016-01-12 | 2016-01-08 | 3.200 | 4,719,654 | +24,000 | 1.70% | 15,102,893 |
| 2016-01-11 | 2016-01-07 | 3.150 | 4,695,654 | +8,000 | 1.69% | 14,791,310 |
| 2016-01-05 | 2015-12-31 | 3.400 | 4,687,654 | +376,000 | 1.68% | 15,938,024 |
| 2016-01-04 | 2015-12-29 | 3.400 | 4,311,654 | +4,000 | 1.55% | 14,659,624 |
| 2015-12-30 | 2015-12-28 | 3.400 | 4,307,654 | +32,000 | 1.55% | 14,646,024 |
| 2015-12-29 | 2015-12-24 | 3.400 | 4,275,654 | +40,000 | 1.54% | 14,537,224 |
| 2015-12-28 | 2015-12-22 | 3.450 | 4,235,654 | +28,000 | 1.52% | 14,613,006 |
| 2015-12-21 | 2015-12-17 | 3.750 | 4,207,654 | +36,000 | 1.51% | 15,778,702 |
| 2015-12-18 | 2015-12-16 | 3.700 | 4,171,654 | +40,000 | 1.50% | 15,435,120 |
| 2015-12-17 | 2015-12-15 | 3.500 | 4,131,654 | +32,000 | 1.49% | 14,460,789 |
| 2015-12-16 | 2015-12-14 | 3.550 | 4,099,654 | +44,000 | 1.47% | 14,553,772 |
| 2015-12-15 | 2015-12-11 | 3.600 | 4,055,654 | +108,000 | 1.46% | 14,600,354 |
| 2015-12-11 | 2015-12-09 | 3.850 | 3,947,654 | +12,000 | 1.42% | 15,198,468 |
| 2015-12-10 | 2015-12-08 | 3.800 | 3,935,654 | +168,000 | 1.41% | 14,955,485 |
| 2015-12-07 | 2015-12-03 | 3.800 | 3,767,654 | -4,000 | 1.35% | 14,317,085 |
| 2015-12-03 | 2015-12-01 | 3.950 | 3,771,654 | +8,000 | 1.36% | 14,898,033 |
| 2015-12-02 | 2015-11-30 | 3.900 | 3,763,654 | +144,000 | 1.35% | 14,678,251 |
| 2015-11-26 | 2015-11-24 | 4.450 | 3,619,654 | +36,000 | 1.30% | 16,107,460 |
| 2015-11-25 | 2015-11-23 | 4.500 | 3,583,654 | +12,000 | 1.29% | 16,126,443 |
| 2015-11-24 | 2015-11-20 | 4.550 | 3,571,654 | +16,000 | 1.28% | 16,251,026 |
| 2015-11-23 | 2015-11-19 | 4.400 | 3,555,654 | +24,000 | 1.28% | 15,644,878 |
| 2015-11-20 | 2015-11-18 | 4.450 | 3,531,654 | +104,000 | 1.27% | 15,715,860 |
| 2015-11-19 | 2015-11-17 | 4.350 | 3,427,654 | +64,000 | 1.23% | 14,910,295 |
| 2015-11-18 | 2015-11-16 | 4.550 | 3,363,654 | +20,000 | 1.21% | 15,304,626 |
| 2015-11-17 | 2015-11-13 | 4.600 | 3,343,654 | -392,000 | 1.20% | 15,380,808 |
| 2015-11-16 | 2015-11-12 | 4.600 | 3,735,654 | +84,000 | 1.34% | 17,184,008 |
| 2015-11-12 | 2015-11-10 | 4.450 | 3,651,654 | -4,000 | 1.31% | 16,249,860 |
| 2015-11-11 | 2015-11-09 | 4.550 | 3,655,654 | +28,000 | 1.31% | 16,633,226 |
| 2015-11-10 | 2015-11-06 | 4.200 | 3,627,654 | +516,000 | 1.30% | 15,236,147 |
| 2015-11-09 | 2015-11-05 | 3.850 | 3,111,654 | -12,000 | 1.12% | 11,979,868 |
| 2015-11-05 | 2015-11-03 | 4.350 | 3,123,654 | +12,000 | 1.12% | 13,587,895 |
| 2015-11-04 | 2015-11-02 | 4.400 | 3,111,654 | +100,000 | 1.12% | 13,691,278 |
| 2015-11-03 | 2015-10-30 | 4.500 | 3,011,654 | +36,000 | 1.08% | 13,552,443 |
| 2015-11-02 | 2015-10-29 | 4.550 | 2,975,654 | +4,000 | 1.07% | 13,539,226 |
| 2015-10-30 | 2015-10-28 | 4.700 | 2,971,654 | +100,000 | 1.07% | 13,966,774 |
| 2015-10-28 | 2015-10-26 | 4.650 | 2,871,654 | -4,000 | 1.03% | 13,353,191 |
| 2015-10-27 | 2015-10-23 | 4.700 | 2,875,654 | -4,000 | 1.03% | 13,515,574 |
| 2015-10-26 | 2015-10-22 | 4.750 | 2,879,654 | -16,000 | 1.04% | 13,678,356 |
| 2015-10-23 | 2015-10-20 | 4.750 | 2,895,654 | +4,000 | 1.04% | 13,754,356 |
| 2015-10-22 | 2015-10-19 | 4.900 | 2,891,654 | -20,000 | 1.04% | 14,169,105 |
| 2015-10-20 | 2015-10-16 | 4.950 | 2,911,654 | +72,000 | 1.05% | 14,412,687 |
| 2015-10-19 | 2015-10-15 | 5.000 | 2,839,654 | +92,000 | 1.02% | 14,198,270 |
| 2015-10-16 | 2015-10-14 | 4.950 | 2,747,654 | +88,000 | 0.99% | 13,600,887 |
| 2015-10-15 | 2015-10-13 | 4.900 | 2,659,654 | +16,000 | 0.96% | 13,032,305 |
| 2015-10-14 | 2015-10-12 | 4.900 | 2,643,654 | -4,050 | 0.95% | 12,953,905 |
| 2015-10-12 | 2015-10-08 | 5.000 | 2,647,704 | +7,963 | 0.95% | 13,238,520 |
| 2015-10-09 | 2015-10-07 | 5.100 | 2,639,741 | -8,000 | 0.95% | 13,462,679 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,647,741 | +12,000 | 0.95% | 13,238,705 |
| 2015-10-07 | 2015-10-05 | 5.200 | 2,635,741 | +8,000 | 0.95% | 13,705,853 |
| 2015-10-06 | 2015-10-02 | 4.900 | 2,627,741 | -174,038 | 0.94% | 12,875,931 |
| 2015-10-05 | 2015-09-30 | 4.050 | 2,801,779 | +20,000 | 1.01% | 11,347,205 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,781,779 | -1,084,000 | 1.00% | 12,518,006 |
| 2015-09-29 | 2015-09-24 | 2.900 | 3,865,779 | -4,000 | 1.39% | 11,210,759 |
| 2015-09-24 | 2015-09-22 | 2.900 | 3,869,779 | -4,000 | 1.39% | 11,222,359 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,873,779 | +4,000 | 1.39% | 11,233,959 |
| 2015-09-22 | 2015-09-18 | 2.950 | 3,869,779 | +4,000 | 1.39% | 11,415,848 |
| 2015-09-21 | 2015-09-17 | 2.950 | 3,865,779 | -12,000 | 1.39% | 11,404,048 |
| 2015-09-15 | 2015-09-11 | 3.100 | 3,877,779 | -4,000 | 1.39% | 12,021,115 |
| 2015-09-10 | 2015-09-08 | 3.050 | 3,881,779 | +8,000 | 1.40% | 11,839,426 |
| 2015-09-04 | 2015-09-01 | 2.850 | 3,873,779 | -12,000 | 1.39% | 11,040,270 |
| 2015-09-01 | 2015-08-28 | 2.600 | 3,885,779 | -28,000 | 1.40% | 10,103,025 |
| 2015-08-31 | 2015-08-27 | 2.600 | 3,913,779 | +4,000 | 1.41% | 10,175,825 |
| 2015-08-27 | 2015-08-25 | 2.500 | 3,909,779 | +4,000 | 1.41% | 9,774,448 |
| 2015-08-25 | 2015-08-21 | 3.000 | 3,905,779 | -16,000 | 1.40% | 11,717,337 |
| 2015-08-24 | 2015-08-20 | 2.900 | 3,921,779 | +8,000 | 1.41% | 11,373,159 |
| 2015-08-20 | 2015-08-18 | 3.100 | 3,913,779 | +16,000 | 1.41% | 12,132,715 |
| 2015-08-18 | 2015-08-14 | 3.150 | 3,897,779 | -4,000 | 1.40% | 12,278,004 |
| 2015-08-14 | 2015-08-12 | 3.150 | 3,901,779 | -115,962 | 1.40% | 12,290,604 |
| 2015-08-13 | 2015-08-11 | 3.350 | 4,017,741 | -125 | 1.44% | 13,459,432 |
| 2015-08-11 | 2015-08-07 | 3.450 | 4,017,866 | +24,000 | 1.44% | 13,861,638 |
| 2015-08-10 | 2015-08-06 | 3.650 | 3,993,866 | -12,000 | 1.44% | 14,577,611 |
| 2015-08-07 | 2015-08-05 | 3.400 | 4,005,866 | -96,000 | 1.44% | 13,619,944 |
| 2015-08-06 | 2015-08-04 | 3.500 | 4,101,866 | -196,000 | 1.47% | 14,356,531 |
| 2015-08-05 | 2015-08-03 | 3.300 | 4,297,866 | -24,000 | 1.54% | 14,182,958 |
| 2015-08-04 | 2015-07-31 | 3.550 | 4,321,866 | -52,000 | 1.55% | 15,342,624 |
| 2015-08-03 | 2015-07-30 | 3.250 | 4,373,866 | +36,000 | 1.57% | 14,215,064 |
| 2015-07-31 | 2015-07-29 | 3.400 | 4,337,866 | +8,000 | 1.56% | 14,748,744 |
| 2015-07-30 | 2015-07-28 | 3.500 | 4,329,866 | +8,000 | 1.56% | 15,154,531 |
| 2015-07-29 | 2015-07-27 | 3.550 | 4,321,866 | +12,000 | 1.55% | 15,342,624 |
| 2015-07-28 | 2015-07-24 | 4.050 | 4,309,866 | +20,000 | 1.55% | 17,454,957 |
| 2015-07-27 | 2015-07-23 | 4.250 | 4,289,866 | +108,000 | 1.54% | 18,231,930 |
| 2015-07-24 | 2015-07-22 | 4.200 | 4,181,866 | -44,000 | 1.50% | 17,563,837 |
| 2015-07-23 | 2015-07-21 | 3.500 | 4,225,866 | -148,000 | 1.52% | 14,790,531 |
| 2015-07-21 | 2015-07-17 | 3.850 | 4,373,866 | +100,000 | 1.57% | 16,839,384 |
| 2015-07-20 | 2015-07-16 | 3.950 | 4,273,866 | +1,256,000 | 1.54% | 16,881,771 |
| 2015-07-17 | 2015-07-15 | 4.000 | 3,017,866 | +252,000 | 1.08% | 12,071,464 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,765,866 | +28,000 | 0.99% | 11,893,224 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,737,866 | -972,875 | 0.98% | 11,362,144 |
| 2015-05-22 | 2015-05-20 | 5.700 | 3,710,741 | -20,000 | 1.33% | 21,151,224 |
| 2015-05-21 | 2015-05-19 | 5.400 | 3,730,741 | +268,000 | 1.34% | 20,146,001 |
| 2015-05-20 | 2015-05-18 | 5.700 | 3,462,741 | -156,000 | 1.24% | 19,737,624 |
| 2015-05-19 | 2015-05-15 | 5.500 | 3,618,741 | -187,888 | 1.30% | 19,903,076 |
| 2015-05-18 | 2015-05-14 | 5.000 | 3,806,629 | +16,000 | 1.37% | 19,033,145 |
| 2015-05-15 | 2015-05-13 | 4.600 | 3,790,629 | +520,000 | 1.36% | 17,436,893 |
| 2015-05-14 | 2015-05-12 | 3.100 | 3,270,629 | -4,000 | 1.18% | 10,138,950 |
| 2015-05-13 | 2015-05-11 | 3.100 | 3,274,629 | -24,000 | 1.18% | 10,151,350 |
| 2015-05-12 | 2015-05-08 | 3.050 | 3,298,629 | -84,000 | 1.19% | 10,060,818 |
| 2015-05-11 | 2015-05-07 | 2.700 | 3,382,629 | +263,959 | 1.22% | 9,133,098 |
| 2015-05-08 | 2015-05-06 | 2.900 | 3,118,670 | +8,000 | 1.12% | 9,044,143 |
| 2015-05-07 | 2015-05-05 | 3.000 | 3,110,670 | +104,000 | 1.12% | 9,332,010 |
| 2015-05-06 | 2015-05-04 | 2.010 | 3,006,670 | -184,000 | 1.08% | 6,043,407 |
| 2015-05-05 | 2015-04-30 | 1.690 | 3,190,670 | -104,000 | 1.15% | 5,392,232 |
| 2015-05-04 | 2015-04-29 | 1.560 | 3,294,670 | -4,000 | 1.18% | 5,139,685 |
| 2015-04-30 | 2015-04-28 | 1.470 | 3,298,670 | +288,000 | 1.19% | 4,849,045 |
| 2015-04-29 | 2015-04-27 | 1.540 | 3,010,670 | +12,000 | 1.08% | 4,636,432 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,998,670 | -40,000 | 1.08% | 4,617,952 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,038,670 | +136,000 | 1.09% | 4,709,938 |
| 2015-04-23 | 2015-04-21 | 1.470 | 2,902,670 | +20,000 | 1.04% | 4,266,925 |
| 2015-04-22 | 2015-04-20 | 1.380 | 2,882,670 | -20,000 | 1.04% | 3,978,085 |
| 2015-04-21 | 2015-04-17 | 1.460 | 2,902,670 | +36,000 | 1.04% | 4,237,898 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,866,670 | -40,000 | 1.03% | 4,300,005 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,906,670 | +100,000 | 1.04% | 4,214,672 |
| 2015-04-16 | 2015-04-14 | 1.370 | 2,806,670 | -20,000 | 1.01% | 3,845,138 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,826,670 | +16,000 | 1.02% | 3,900,805 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,810,670 | +8,000 | 1.01% | 3,457,124 |
| 2015-04-13 | 2015-04-09 | 1.210 | 2,802,670 | -84,000 | 1.01% | 3,391,231 |
| 2015-04-10 | 2015-04-08 | 1.250 | 2,886,670 | -8,000 | 1.04% | 3,608,338 |
| 2015-04-08 | 2015-04-01 | 1.240 | 2,894,670 | -56,000 | 1.04% | 3,589,391 |
| 2015-04-02 | 2015-03-31 | 1.160 | 2,950,670 | +40,000 | 1.06% | 3,422,777 |
| 2015-03-31 | 2015-03-27 | 1.060 | 2,910,670 | -32,000 | 1.05% | 3,085,310 |
| 2015-03-30 | 2015-03-26 | 1.040 | 2,942,670 | +8,000 | 1.06% | 3,060,377 |
| 2015-03-13 | 2015-03-11 | 1.070 | 2,934,670 | +20,000 | 1.05% | 3,140,097 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,914,670 | -4,000 | 1.05% | 3,089,550 |
| 2015-03-05 | 2015-03-03 | 0.930 | 2,918,670 | +12,000 | 1.05% | 2,714,363 |
| 2015-03-03 | 2015-02-27 | 0.990 | 2,906,670 | -44,000 | 1.04% | 2,877,603 |
| 2015-02-16 | 2015-02-12 | 0.920 | 2,950,670 | +4,000 | 1.06% | 2,714,616 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,946,670 | -12,000 | 1.06% | 2,946,670 |
| 2015-01-14 | 2015-01-12 | 1.050 | 2,958,670 | +4,000 | 1.06% | 3,106,604 |
| 2015-01-09 | 2015-01-07 | 1.100 | 2,954,670 | +12,000 | 1.06% | 3,250,137 |
| 2015-01-06 | 2015-01-02 | 1.120 | 2,942,670 | -9,000 | 1.06% | 3,295,790 |
| 2015-01-05 | 2014-12-31 | 1.100 | 2,951,670 | +16,000 | 1.06% | 3,246,837 |
| 2014-12-30 | 2014-12-24 | 1.080 | 2,935,670 | +8,000 | 1.06% | 3,170,524 |
| 2014-12-29 | 2014-12-22 | 1.050 | 2,927,670 | +40,000 | 1.05% | 3,074,054 |
| 2014-12-23 | 2014-12-19 | 1.060 | 2,887,670 | +4,000 | 1.04% | 3,060,930 |
| 2014-12-17 | 2014-12-15 | 1.100 | 2,883,670 | +4,000 | 1.04% | 3,172,037 |
| 2014-12-10 | 2014-12-08 | 1.150 | 2,879,670 | -60,000 | 1.04% | 3,311,621 |
| 2014-12-09 | 2014-12-05 | 1.190 | 2,939,670 | -100,000 | 1.06% | 3,498,207 |
| 2014-12-04 | 2014-12-02 | 1.280 | 3,039,670 | -20,000 | 1.09% | 3,890,778 |
| 2014-12-02 | 2014-11-28 | 1.260 | 3,059,670 | +8,000 | 1.10% | 3,855,184 |
| 2014-12-01 | 2014-11-27 | 1.260 | 3,051,670 | +4,000 | 1.10% | 3,845,104 |
| 2014-11-19 | 2014-11-17 | 1.260 | 3,047,670 | +4,000 | 1.10% | 3,840,064 |
| 2014-11-10 | 2014-11-06 | 1.290 | 3,043,670 | -1,000,000 | 1.09% | 3,926,334 |
| 2014-11-07 | 2014-11-05 | 1.260 | 4,043,670 | +8,000 | 1.45% | 5,095,024 |
| 2014-10-30 | 2014-10-28 | 1.320 | 4,035,670 | +48,000 | 1.45% | 5,327,084 |
| 2014-10-29 | 2014-10-27 | 1.340 | 3,987,670 | +8,000 | 1.43% | 5,343,478 |
| 2014-10-23 | 2014-10-21 | 1.210 | 3,979,670 | -20,000 | 1.43% | 4,815,401 |
| 2014-10-20 | 2014-10-16 | 1.190 | 3,999,670 | +4,000 | 1.44% | 4,759,607 |
| 2014-10-16 | 2014-10-14 | 1.210 | 3,995,670 | +8,000 | 1.44% | 4,834,761 |
| 2014-10-14 | 2014-10-10 | 1.220 | 3,987,670 | +12,000 | 1.43% | 4,864,957 |
| 2014-10-13 | 2014-10-09 | 1.250 | 3,975,670 | +200,000 | 1.43% | 4,969,588 |
| 2014-10-10 | 2014-10-08 | 1.270 | 3,775,670 | +8,000 | 1.36% | 4,795,101 |
| 2014-10-09 | 2014-10-07 | 1.210 | 3,767,670 | +16,000 | 1.35% | 4,558,881 |
| 2014-09-29 | 2014-09-25 | 1.380 | 3,751,670 | +16,000 | 1.35% | 5,177,305 |
| 2014-09-19 | 2014-09-17 | 1.430 | 3,735,670 | -4,000 | 1.34% | 5,342,008 |
| 2014-09-16 | 2014-09-12 | 1.470 | 3,739,670 | +16,000 | 1.34% | 5,497,315 |
| 2014-09-12 | 2014-09-10 | 1.420 | 3,723,670 | -4,000 | 1.34% | 5,287,611 |
| 2014-09-11 | 2014-09-08 | 1.450 | 3,727,670 | +12,000 | 1.34% | 5,405,122 |
| 2014-09-05 | 2014-09-03 | 1.510 | 3,715,670 | +12,000 | 1.34% | 5,610,662 |
| 2014-09-04 | 2014-09-02 | 1.540 | 3,703,670 | -40,000 | 1.33% | 5,703,652 |
| 2014-09-03 | 2014-09-01 | 1.550 | 3,743,670 | -80,000 | 1.35% | 5,802,688 |
| 2014-08-29 | 2014-08-27 | 1.530 | 3,823,670 | -100,000 | 1.37% | 5,850,215 |
| 2014-08-28 | 2014-08-26 | 1.550 | 3,923,670 | +24,000 | 1.41% | 6,081,688 |
| 2014-08-27 | 2014-08-25 | 1.570 | 3,899,670 | -40,000 | 1.40% | 6,122,482 |
| 2014-08-26 | 2014-08-22 | 1.570 | 3,939,670 | +308,000 | 1.42% | 6,185,282 |
| 2014-08-25 | 2014-08-21 | 1.560 | 3,631,670 | -140,000 | 1.31% | 5,665,405 |
| 2014-08-21 | 2014-08-19 | 1.350 | 3,771,670 | +20,000 | 1.36% | 5,091,754 |
| 2014-08-20 | 2014-08-18 | 1.330 | 3,751,670 | -12,000 | 1.35% | 4,989,721 |
| 2014-08-19 | 2014-08-15 | 1.350 | 3,763,670 | -8,000 | 1.35% | 5,080,954 |
| 2014-08-18 | 2014-08-14 | 1.420 | 3,771,670 | +180,000 | 1.36% | 5,355,771 |
| 2014-07-31 | 2014-07-29 | 1.310 | 3,591,670 | -12,000 | 1.29% | 4,705,088 |
| 2014-07-30 | 2014-07-28 | 1.340 | 3,603,670 | +4,000 | 1.30% | 4,828,918 |
| 2014-07-28 | 2014-07-24 | 1.360 | 3,599,670 | -100,000 | 1.29% | 4,895,551 |
| 2014-07-25 | 2014-07-23 | 1.330 | 3,699,670 | -32,000 | 1.33% | 4,920,561 |
| 2014-07-24 | 2014-07-22 | 1.370 | 3,731,670 | +4,000 | 1.34% | 5,112,388 |
| 2014-07-23 | 2014-07-21 | 1.410 | 3,727,670 | +116,000 | 1.34% | 5,256,015 |
| 2014-07-22 | 2014-07-18 | 1.410 | 3,611,670 | -15,250 | 1.30% | 5,092,455 |
| 2014-07-21 | 2014-07-17 | 1.380 | 3,626,920 | -112,000 | 1.30% | 5,005,150 |
| 2014-07-18 | 2014-07-16 | 1.240 | 3,738,920 | +12,000 | 1.34% | 4,636,261 |
| 2014-07-17 | 2014-07-15 | 1.270 | 3,726,920 | +60,000 | 1.34% | 4,733,188 |
| 2014-07-16 | 2014-07-14 | 1.210 | 3,666,920 | +100,000 | 1.32% | 4,436,973 |
| 2014-07-11 | 2014-07-09 | 1.230 | 3,566,920 | -24,000 | 1.28% | 4,387,312 |
| 2014-07-04 | 2014-07-02 | 1.130 | 3,590,920 | +24,000 | 1.29% | 4,057,740 |
| 2014-06-19 | 2014-06-17 | 1.250 | 3,566,920 | -48,000 | 1.28% | 4,458,650 |
| 2014-06-18 | 2014-06-16 | 1.280 | 3,614,920 | -44,000 | 1.30% | 4,627,098 |
| 2014-06-17 | 2014-06-13 | 1.180 | 3,658,920 | -12,000 | 1.32% | 4,317,526 |
| 2014-06-16 | 2014-06-12 | 1.200 | 3,670,920 | +36,000 | 1.32% | 4,405,104 |
| 2014-06-13 | 2014-06-11 | 1.230 | 3,634,920 | +24,000 | 1.31% | 4,470,952 |
| 2014-05-30 | 2014-05-28 | 1.130 | 3,610,920 | +8,000 | 1.30% | 4,080,340 |
| 2014-05-26 | 2014-05-22 | 1.100 | 3,602,920 | -12,000 | 1.30% | 3,963,212 |
| 2014-05-22 | 2014-05-20 | 1.110 | 3,614,920 | +12,000 | 1.30% | 4,012,561 |
| 2014-05-21 | 2014-05-19 | 1.090 | 3,602,920 | -12,000 | 1.30% | 3,927,183 |
| 2014-05-12 | 2014-05-08 | 1.100 | 3,614,920 | -44,000 | 1.30% | 3,976,412 |
| 2014-05-02 | 2014-04-29 | 1.160 | 3,658,920 | +24,000 | 1.32% | 4,244,347 |
| 2014-04-30 | 2014-04-28 | 1.160 | 3,634,920 | -20,000 | 1.31% | 4,216,507 |
| 2014-04-29 | 2014-04-25 | 1.230 | 3,654,920 | -16,000 | 1.31% | 4,495,552 |
| 2014-04-28 | 2014-04-24 | 1.270 | 3,670,920 | -28,000 | 1.32% | 4,662,068 |
| 2014-04-25 | 2014-04-23 | 1.240 | 3,698,920 | +4,000 | 1.33% | 4,586,661 |
| 2014-04-24 | 2014-04-22 | 1.300 | 3,694,920 | +32,000 | 1.33% | 4,803,396 |
| 2014-04-15 | 2014-04-11 | 1.210 | 3,662,920 | +100,000 | 1.32% | 4,432,133 |
| 2014-04-10 | 2014-04-08 | 1.280 | 3,562,920 | +24,000 | 1.28% | 4,560,538 |
| 2014-04-08 | 2014-04-04 | 1.310 | 3,538,920 | +212,000 | 1.27% | 4,635,985 |
| 2014-04-04 | 2014-04-02 | 1.360 | 3,326,920 | -4,000 | 1.20% | 4,524,611 |
| 2014-04-03 | 2014-04-01 | 1.260 | 3,330,920 | +116,000 | 1.20% | 4,196,959 |
| 2014-04-02 | 2014-03-31 | 1.220 | 3,214,920 | -16,000 | 1.16% | 3,922,202 |
| 2014-04-01 | 2014-03-28 | 1.280 | 3,230,920 | +44,000 | 1.16% | 4,135,578 |
| 2014-03-31 | 2014-03-27 | 1.240 | 3,186,920 | -144,000 | 1.15% | 3,951,781 |
| 2014-03-28 | 2014-03-26 | 1.350 | 3,330,920 | -16,000 | 1.20% | 4,496,742 |
| 2014-03-25 | 2014-03-21 | 1.480 | 3,346,920 | -112,000 | 1.20% | 4,953,442 |
| 2014-03-20 | 2014-03-18 | 1.400 | 3,458,920 | -188,000 | 1.24% | 4,842,488 |
| 2014-03-19 | 2014-03-17 | 1.410 | 3,646,920 | +32,000 | 1.31% | 5,142,157 |
| 2014-03-18 | 2014-03-14 | 1.490 | 3,614,920 | +88,000 | 1.30% | 5,386,231 |
| 2014-03-17 | 2014-03-13 | 1.420 | 3,526,920 | -76,000 | 1.27% | 5,008,226 |
| 2014-03-14 | 2014-03-12 | 1.430 | 3,602,920 | +19,880 | 1.30% | 5,152,176 |
| 2014-03-12 | 2014-03-10 | 1.540 | 3,583,040 | -52,000 | 1.29% | 5,517,882 |
| 2014-03-11 | 2014-03-07 | 1.460 | 3,635,040 | +60,000 | 1.31% | 5,307,158 |
| 2014-03-10 | 2014-03-06 | 1.450 | 3,575,040 | -44,000 | 1.29% | 5,183,808 |
| 2014-03-07 | 2014-03-05 | 1.430 | 3,619,040 | +16,000 | 1.30% | 5,175,227 |
| 2014-03-06 | 2014-03-04 | 1.490 | 3,603,040 | -184,000 | 1.30% | 5,368,530 |
| 2014-03-05 | 2014-03-03 | 1.620 | 3,787,040 | +20,000 | 1.36% | 6,135,005 |
| 2014-03-04 | 2014-02-28 | 1.650 | 3,767,040 | +348,000 | 1.35% | 6,215,616 |
| 2014-03-03 | 2014-02-27 | 1.680 | 3,419,040 | +604,000 | 1.23% | 5,743,987 |
| 2014-02-28 | 2014-02-26 | 1.470 | 2,815,040 | +269,875 | 1.01% | 4,138,109 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,545,165 | +152,000 | 0.91% | 3,843,199 |
| 2014-02-26 | 2014-02-24 | 1.340 | 2,393,165 | +100,000 | 0.86% | 3,206,841 |
| 2014-02-25 | 2014-02-21 | 1.350 | 2,293,165 | +76,000 | 0.82% | 3,095,773 |
| 2014-02-24 | 2014-02-20 | 1.350 | 2,217,165 | +160,000 | 0.80% | 2,993,173 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,057,165 | -404,000 | 0.74% | 2,530,313 |
| 2014-02-20 | 2014-02-18 | 1.370 | 2,461,165 | -16,000 | 0.88% | 3,371,796 |
| 2014-02-13 | 2014-02-11 | 1.010 | 2,477,165 | -12,000 | 0.89% | 2,501,937 |
| 2014-02-12 | 2014-02-10 | 1.000 | 2,489,165 | -8,000 | 0.89% | 2,489,165 |
| 2014-02-11 | 2014-02-07 | 1.040 | 2,497,165 | +208,000 | 0.90% | 2,597,052 |
| 2014-02-07 | 2014-02-05 | 0.920 | 2,289,165 | -4,000 | 0.82% | 2,106,032 |
| 2014-02-05 | 2014-01-30 | 0.940 | 2,293,165 | -28,000 | 0.82% | 2,155,575 |
| 2014-01-29 | 2014-01-27 | 0.960 | 2,321,165 | +36,000 | 0.83% | 2,228,318 |
| 2014-01-15 | 2014-01-13 | 1.050 | 2,285,165 | +4,000 | 0.82% | 2,399,423 |
| 2014-01-13 | 2014-01-09 | 1.060 | 2,281,165 | +76,000 | 0.82% | 2,418,035 |
| 2014-01-10 | 2014-01-08 | 1.040 | 2,205,165 | +12,000 | 0.79% | 2,293,372 |
| 2014-01-09 | 2014-01-07 | 1.030 | 2,193,165 | +4,000 | 0.79% | 2,258,960 |
| 2014-01-03 | 2013-12-31 | 1.090 | 2,189,165 | +92,000 | 0.79% | 2,386,190 |
| 2014-01-02 | 2013-12-27 | 1.070 | 2,097,165 | -20,000 | 0.75% | 2,243,967 |
| 2013-12-23 | 2013-12-19 | 1.070 | 2,117,165 | -8,000 | 0.76% | 2,265,367 |
| 2013-12-16 | 2013-12-12 | 1.080 | 2,125,165 | +36,000 | 0.76% | 2,295,178 |
| 2013-12-13 | 2013-12-11 | 1.100 | 2,089,165 | +20,000 | 0.75% | 2,298,082 |
| 2013-12-12 | 2013-12-10 | 1.120 | 2,069,165 | -48,000 | 0.74% | 2,317,465 |
| 2013-12-11 | 2013-12-09 | 1.160 | 2,117,165 | +52,000 | 0.76% | 2,455,911 |
| 2013-12-10 | 2013-12-06 | 1.170 | 2,065,165 | -16,000 | 0.74% | 2,416,243 |
| 2013-12-09 | 2013-12-05 | 1.060 | 2,081,165 | +12,000 | 0.75% | 2,206,035 |
| 2013-12-06 | 2013-12-04 | 1.070 | 2,069,165 | +8,000 | 0.74% | 2,214,007 |
| 2013-12-05 | 2013-12-03 | 1.070 | 2,061,165 | -8,000 | 0.74% | 2,205,447 |
| 2013-12-03 | 2013-11-29 | 1.080 | 2,069,165 | +8,000 | 0.74% | 2,234,698 |
| 2013-11-29 | 2013-11-27 | 1.120 | 2,061,165 | +20,000 | 0.74% | 2,308,505 |
| 2013-11-28 | 2013-11-26 | 1.140 | 2,041,165 | +12,000 | 0.73% | 2,326,928 |
| 2013-11-27 | 2013-11-25 | 1.120 | 2,029,165 | +8,000 | 0.73% | 2,272,665 |
| 2013-11-26 | 2013-11-22 | 1.050 | 2,021,165 | +4,000 | 0.73% | 2,122,223 |
| 2013-11-25 | 2013-11-21 | 1.070 | 2,017,165 | +52,000 | 0.73% | 2,158,367 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,965,165 | +12,000 | 0.71% | 2,181,333 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,953,165 | +8,000 | 0.70% | 2,285,203 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,945,165 | -24,000 | 0.70% | 2,275,843 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,969,165 | +32,012 | 0.71% | 2,303,923 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,937,153 | -193,282 | 0.70% | 2,208,354 |
| 2013-11-14 | 2013-11-12 | 1.200 | 2,130,435 | +20,000 | 0.77% | 2,556,522 |
| 2013-11-13 | 2013-11-11 | 1.240 | 2,110,435 | -188,000 | 0.76% | 2,616,939 |
| 2013-11-12 | 2013-11-08 | 1.180 | 2,298,435 | +2,375 | 0.83% | 2,712,153 |
| 2013-11-08 | 2013-11-06 | 1.430 | 2,296,060 | +28,000 | 0.83% | 3,283,366 |
| 2013-11-07 | 2013-11-05 | 1.650 | 2,268,060 | +1,307,032 | 0.82% | 3,742,299 |
| 2013-11-01 | 2013-10-30 | 2.290 | 961,028 | +8,000 | 1.73% | 2,200,754 |
| 2013-10-31 | 2013-10-29 | 1.580 | 953,028 | -40,000 | 1.71% | 1,505,784 |
| 2013-10-29 | 2013-10-25 | 1.310 | 993,028 | -62 | 1.78% | 1,300,867 |
| 2013-10-25 | 2013-10-23 | 1.320 | 993,090 | -8,000 | 1.78% | 1,310,879 |
| 2013-10-23 | 2013-10-21 | 1.390 | 1,001,090 | +22,000 | 1.80% | 1,391,515 |
| 2013-10-22 | 2013-10-18 | 1.400 | 979,090 | -4,000 | 1.76% | 1,370,726 |
| 2013-10-16 | 2013-10-11 | 1.480 | 983,090 | +44,000 | 1.77% | 1,454,973 |
| 2013-10-15 | 2013-10-10 | 1.490 | 939,090 | +4,000 | 1.69% | 1,399,244 |
| 2013-10-10 | 2013-10-08 | 1.700 | 935,090 | +598,000 | 1.68% | 1,589,653 |
| 2013-10-09 | 2013-10-07 | 1.178 | 337,090 | -4,000 | 0.61% | 397,092 |
| 2013-10-08 | 2013-10-04 | 1.106 | 341,090 | -321,980 | 0.61% | 377,240 |
| 2013-10-03 | 2013-09-30 | 1.142 | 663,070 | +85,535 | 0.61% | 757,220 |
| 2013-10-02 | 2013-09-27 | 1.121 | 577,535 | +7,776 | 0.53% | 647,656 |
| 2013-09-23 | 2013-09-18 | 1.121 | 569,759 | +1,944 | 0.53% | 638,936 |
| 2013-09-18 | 2013-09-16 | 1.106 | 567,815 | -7,776 | 0.52% | 627,993 |
| 2013-09-13 | 2013-09-11 | 1.106 | 575,591 | -58 | 0.53% | 636,594 |
| 2013-09-10 | 2013-09-06 | 1.019 | 575,649 | +393,212 | 0.53% | 586,317 |
| 2013-09-09 | 2013-09-05 | 1.029 | 182,437 | +16,274 | 0.17% | 187,695 |
| 2013-08-30 | 2013-08-28 | 1.049 | 166,163 | -470,303 | 0.15% | 174,371 |
| 2013-08-16 | 2013-08-13 | 1.440 | 636,466 | +477,349 | 0.59% | 916,733 |
| 2013-08-15 | 2013-08-12 | 1.440 | 159,117 | -19,439 | 0.15% | 229,184 |
| 2013-08-13 | 2013-08-09 | 1.358 | 178,556 | -9,720 | 0.17% | 242,487 |
| 2013-08-06 | 2013-08-02 | 1.440 | 188,276 | -5,832 | 0.17% | 271,183 |
| 2013-08-05 | 2013-08-01 | 1.420 | 194,108 | +19,440 | 0.18% | 275,589 |
| 2013-08-01 | 2013-07-30 | 1.523 | 174,668 | -7,776 | 0.16% | 265,959 |
| 2013-07-31 | 2013-07-29 | 1.399 | 182,444 | +7,776 | 0.17% | 255,275 |
| 2013-07-30 | 2013-07-26 | 1.502 | 174,668 | +3,888 | 0.16% | 262,365 |
| 2013-07-29 | 2013-07-25 | 1.687 | 170,780 | -1,944 | 0.16% | 288,151 |
| 2013-07-26 | 2013-07-24 | 1.749 | 172,724 | -4,374 | 0.16% | 302,094 |
| 2013-07-24 | 2013-07-22 | 1.091 | 177,098 | +9,720 | 0.16% | 193,134 |
| 2013-07-23 | 2013-07-19 | 1.008 | 167,378 | -69,983 | 0.15% | 168,758 |
| 2013-07-18 | 2013-07-16 | 1.029 | 237,361 | +19,439 | 0.22% | 244,202 |
| 2013-07-17 | 2013-07-15 | 1.132 | 217,922 | +50,544 | 0.20% | 246,623 |
| 2013-07-16 | 2013-07-12 | 1.461 | 167,378 | -5,832 | 0.15% | 244,527 |
| 2013-07-12 | 2013-07-10 | 1.461 | 173,210 | -9,720 | 0.16% | 253,047 |
| 2013-07-11 | 2013-07-09 | 1.399 | 182,930 | +15,552 | 0.17% | 255,955 |
| 2013-07-10 | 2013-07-08 | 1.523 | 167,378 | +13,607 | 0.15% | 254,859 |
| 2013-07-09 | 2013-07-05 | 1.687 | 153,771 | +3,888 | 0.14% | 259,453 |
| 2013-06-27 | 2013-06-25 | 1.687 | 149,883 | -1,944 | 0.14% | 252,893 |
| 2013-06-25 | 2013-06-21 | 1.770 | 151,827 | -170 | 0.14% | 268,669 |
| 2013-06-07 | 2013-06-05 | 1.872 | 151,997 | +15,552 | 0.14% | 284,607 |
| 2013-06-06 | 2013-06-04 | 2.119 | 136,445 | -11,664 | 0.13% | 289,178 |
| 2013-05-30 | 2013-05-28 | 1.872 | 148,109 | +11,664 | 0.14% | 277,327 |
| 2013-05-28 | 2013-05-24 | 1.914 | 136,445 | -11,664 | 0.13% | 261,102 |
| 2013-05-27 | 2013-05-23 | 1.872 | 148,109 | +11,664 | 0.14% | 277,327 |
| 2013-05-24 | 2013-05-22 | 1.934 | 136,445 | +5,832 | 0.13% | 263,910 |
| 2013-05-23 | 2013-05-21 | 1.914 | 130,613 | +1,944 | 0.12% | 249,942 |
| 2013-05-22 | 2013-05-20 | 1.914 | 128,669 | +38,879 | 0.12% | 246,222 |
| 2013-05-10 | 2013-05-08 | 2.016 | 89,790 | +5,832 | 0.08% | 181,061 |
| 2013-04-22 | 2013-04-18 | 2.016 | 83,958 | -23,327 | 0.08% | 169,300 |
| 2013-04-11 | 2013-04-09 | 1.852 | 107,285 | +11,664 | 0.10% | 198,679 |
| 2013-04-10 | 2013-04-08 | 1.811 | 95,621 | -1,184 | 0.09% | 173,143 |
| 2013-04-08 | 2013-04-03 | 1.893 | 96,805 | +11,664 | 0.09% | 183,255 |
| 2013-03-15 | 2013-03-13 | 1.996 | 85,141 | +9,720 | 0.08% | 169,934 |
| 2013-03-14 | 2013-03-12 | 2.078 | 75,421 | -9,720 | 0.07% | 156,741 |
| 2013-03-08 | 2013-03-06 | 1.872 | 85,141 | -13,608 | 0.08% | 159,423 |
| 2013-02-25 | 2013-02-21 | 2.058 | 98,749 | +9,720 | 0.09% | 203,190 |
| 2013-02-20 | 2013-02-18 | 2.284 | 89,029 | -19,440 | 0.08% | 203,341 |
| 2013-02-08 | 2013-02-06 | 2.243 | 108,469 | +19,440 | 0.10% | 243,277 |
| 2013-02-07 | 2013-02-05 | 2.161 | 89,029 | -64,273 | 0.08% | 192,349 |
| 2013-02-06 | 2013-02-04 | 2.284 | 153,302 | -9,719 | 0.14% | 350,139 |
| 2013-02-05 | 2013-02-01 | 2.140 | 163,021 | +11,663 | 0.15% | 348,856 |
| 2013-01-31 | 2013-01-29 | 2.243 | 151,358 | +13,608 | 0.14% | 339,470 |
| 2013-01-30 | 2013-01-28 | 2.346 | 137,750 | -69,983 | 0.13% | 323,122 |
| 2013-01-29 | 2013-01-25 | 2.202 | 207,733 | -3,888 | 0.19% | 457,361 |
| 2013-01-28 | 2013-01-24 | 2.593 | 211,621 | +48,600 | 0.20% | 548,655 |
| 2013-01-25 | 2013-01-23 | 2.181 | 163,021 | +64,151 | 0.15% | 355,565 |
| 2013-01-18 | 2013-01-16 | 1.914 | 98,870 | -7,776 | 0.09% | 189,198 |
| 2013-01-11 | 2013-01-09 | 2.016 | 106,646 | -56,375 | 0.10% | 215,050 |
| 2013-01-10 | 2013-01-08 | 2.140 | 163,021 | +17,495 | 0.15% | 348,856 |
| 2013-01-09 | 2013-01-07 | 2.078 | 145,526 | +66,095 | 0.13% | 302,435 |
| 2013-01-07 | 2013-01-03 | 1.728 | 79,431 | -15,551 | 0.07% | 137,290 |
| 2012-12-17 | 2012-12-13 | 1.687 | 94,982 | +1,944 | 0.09% | 160,260 |
| 2012-12-03 | 2012-11-29 | 1.626 | 93,038 | -68,039 | 0.09% | 151,237 |
| 2012-11-23 | 2012-11-21 | 1.646 | 161,077 | +15,551 | 0.15% | 265,151 |
| 2012-11-22 | 2012-11-20 | 1.646 | 145,526 | +68,039 | 0.13% | 239,552 |
| 2012-11-06 | 2012-11-02 | 1.667 | 77,487 | -57 | 0.07% | 129,147 |
| 2012-10-15 | 2012-10-11 | 3.292 | 77,544 | +41,990 | 0.07% | 255,292 |
| 2012-10-05 | 2012-10-03 | 3.230 | 35,554 | -921 | 0.43% | 114,857 |
| 2012-09-28 | 2012-09-26 | 3.477 | 36,475 | -85 | 0.44% | 126,839 |
| 2012-09-25 | 2012-09-21 | 3.560 | 36,560 | +36,560 | 0.44% | 130,143 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -298,898 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 298,898 | +220,675 | 3.59% | 705,023 |
| 2012-08-15 | 2012-08-13 | 3.538 | 78,223 | -6,614 | 0.45% | 276,762 |
| 2012-08-10 | 2012-08-08 | 3.538 | 84,837 | +2,544 | 0.49% | 300,163 |
| 2012-07-27 | 2012-07-25 | 4.088 | 82,293 | +6,614 | 0.47% | 336,454 |
| 2012-07-24 | 2012-07-20 | 3.617 | 75,679 | +2,544 | 0.43% | 273,711 |
| 2012-07-23 | 2012-07-19 | 4.088 | 73,135 | -30,016 | 0.42% | 299,011 |
| 2012-07-20 | 2012-07-18 | 2.830 | 103,151 | +4,070 | 0.59% | 291,968 |
| 2012-07-16 | 2012-07-12 | 3.459 | 99,081 | +1,017 | 0.57% | 342,770 |
| 2012-07-13 | 2012-07-11 | 4.324 | 98,064 | +1,018 | 0.56% | 424,064 |
| 2012-07-09 | 2012-07-05 | 5.425 | 97,046 | -967 | 0.56% | 526,485 |
| 2012-07-04 | 2012-06-29 | 5.504 | 98,013 | -153 | 0.56% | 539,437 |
| 2012-06-27 | 2012-06-25 | 5.504 | 98,166 | -508 | 0.56% | 540,279 |
| 2012-06-19 | 2012-06-15 | 5.661 | 98,674 | -6,614 | 0.57% | 558,592 |
| 2012-06-11 | 2012-06-07 | 6.290 | 105,288 | +9,157 | 0.60% | 662,259 |
| 2012-06-08 | 2012-06-06 | 6.133 | 96,131 | -508 | 0.55% | 589,545 |
| 2012-05-24 | 2012-05-22 | 6.447 | 96,639 | -509 | 0.55% | 623,054 |
| 2012-05-17 | 2012-05-15 | 6.290 | 97,148 | -12,719 | 0.56% | 611,059 |
| 2012-05-16 | 2012-05-14 | 6.290 | 109,867 | -356 | 0.63% | 691,061 |
| 2012-05-11 | 2012-05-09 | 6.998 | 110,223 | +204 | 0.63% | 771,297 |
| 2012-04-30 | 2012-04-26 | 7.627 | 110,019 | +559 | 0.63% | 839,071 |
| 2012-04-17 | 2012-04-13 | 8.177 | 109,460 | -3,052 | 0.63% | 895,051 |
| 2012-04-05 | 2012-04-02 | 6.133 | 112,512 | -1,127,587 | 0.89% | 690,006 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,240,099 | +1,116,089 | 9.85% | 9,750,247 |
| 2012-03-20 | 2012-03-16 | 9.435 | 124,010 | -6,308 | 0.98% | 1,170,031 |
| 2012-03-19 | 2012-03-15 | 9.435 | 130,318 | +1,424 | 1.03% | 1,229,546 |
| 2012-03-15 | 2012-03-13 | 10.221 | 128,894 | -2,544 | 1.02% | 1,317,453 |
| 2012-03-14 | 2012-03-12 | 10.221 | 131,438 | +1,476 | 1.04% | 1,343,456 |
| 2012-03-13 | 2012-03-09 | 9.435 | 129,962 | +5,087 | 1.03% | 1,226,187 |
| 2012-03-09 | 2012-03-07 | 9.435 | 124,875 | +102 | 0.99% | 1,178,192 |
| 2012-03-08 | 2012-03-06 | 10.221 | 124,773 | +2,137 | 0.99% | 1,275,332 |
| 2012-03-02 | 2012-02-29 | 11.794 | 122,636 | -153 | 0.97% | 1,446,334 |
| 2012-02-29 | 2012-02-27 | 10.221 | 122,789 | +3,053 | 0.97% | 1,255,053 |
| 2012-02-27 | 2012-02-23 | 11.794 | 119,736 | +50 | 0.95% | 1,412,132 |
| 2012-02-24 | 2012-02-22 | 11.007 | 119,686 | -1,221 | 0.95% | 1,317,439 |
| 2012-02-23 | 2012-02-21 | 11.007 | 120,907 | +3,765 | 0.96% | 1,330,879 |
| 2012-02-22 | 2012-02-20 | 11.794 | 117,142 | +7,631 | 0.93% | 1,381,539 |
| 2012-02-21 | 2012-02-17 | 12.580 | 109,511 | +1,679 | 0.87% | 1,377,644 |
| 2012-02-20 | 2012-02-16 | 14.939 | 107,832 | +305 | 0.86% | 1,610,870 |
| 2012-02-17 | 2012-02-15 | 14.152 | 107,527 | -50 | 0.85% | 1,521,771 |
| 2012-02-16 | 2012-02-14 | 14.939 | 107,577 | +814 | 0.85% | 1,607,061 |
| 2012-02-15 | 2012-02-13 | 15.725 | 106,763 | +2,391 | 0.85% | 1,678,843 |
| 2012-02-14 | 2012-02-10 | 16.511 | 104,372 | +4,680 | 0.83% | 1,723,307 |
| 2012-02-13 | 2012-02-09 | 17.297 | 99,692 | +153 | 0.79% | 1,724,417 |
| 2012-02-10 | 2012-02-08 | 16.511 | 99,539 | +6,308 | 0.79% | 1,643,508 |
| 2012-02-09 | 2012-02-07 | 16.511 | 93,231 | +3,358 | 0.74% | 1,539,355 |
| 2012-02-08 | 2012-02-06 | 17.297 | 89,873 | +10,175 | 0.71% | 1,554,573 |
| 2012-02-07 | 2012-02-03 | 18.870 | 79,698 | +2,798 | 0.63% | 1,503,896 |
| 2012-02-06 | 2012-02-02 | 18.870 | 76,900 | -3,612 | 0.61% | 1,451,098 |
| 2012-02-03 | 2012-02-01 | 19.656 | 80,512 | +5,647 | 0.64% | 1,582,559 |
| 2012-02-02 | 2012-01-31 | 19.656 | 74,865 | -305 | 0.59% | 1,471,560 |
| 2012-02-01 | 2012-01-30 | 21.229 | 75,170 | +712 | 0.60% | 1,595,760 |
| 2012-01-31 | 2012-01-27 | 21.229 | 74,458 | +4,986 | 0.59% | 1,580,645 |
| 2012-01-26 | 2012-01-19 | 20.442 | 69,472 | -3,816 | 0.55% | 1,420,177 |
| 2012-01-18 | 2012-01-16 | 18.870 | 73,288 | +407 | 0.58% | 1,382,940 |
| 2012-01-13 | 2012-01-11 | 18.870 | 72,881 | +305 | 0.58% | 1,375,260 |
| 2012-01-12 | 2012-01-10 | 18.870 | 72,576 | +153 | 0.58% | 1,369,505 |
| 2012-01-11 | 2012-01-09 | 18.870 | 72,423 | +102 | 0.57% | 1,366,618 |
| 2012-01-10 | 2012-01-06 | 18.870 | 72,321 | +152 | 0.57% | 1,364,693 |
| 2012-01-06 | 2012-01-04 | 19.656 | 72,169 | -4,782 | 0.57% | 1,418,567 |
| 2012-01-05 | 2012-01-03 | 19.656 | 76,951 | +6,003 | 0.61% | 1,512,563 |
| 2012-01-04 | 2011-12-30 | 18.870 | 70,948 | +153 | 0.56% | 1,338,784 |
| 2012-01-03 | 2011-12-29 | 18.870 | 70,795 | +51 | 0.56% | 1,335,897 |
| 2011-12-30 | 2011-12-28 | 18.870 | 70,744 | +51 | 0.56% | 1,334,935 |
| 2011-12-29 | 2011-12-23 | 19.656 | 70,693 | -1,730 | 0.56% | 1,389,555 |
| 2011-12-28 | 2011-12-22 | 18.870 | 72,423 | +1,780 | 0.57% | 1,366,618 |
| 2011-12-23 | 2011-12-21 | 19.656 | 70,643 | +6,004 | 0.56% | 1,388,572 |
| 2011-12-22 | 2011-12-20 | 18.870 | 64,639 | +51 | 0.51% | 1,219,734 |
| 2011-12-21 | 2011-12-19 | 18.870 | 64,588 | -2,951 | 0.51% | 1,218,772 |
| 2011-12-20 | 2011-12-16 | 18.870 | 67,539 | +2,696 | 0.54% | 1,274,457 |
| 2011-12-19 | 2011-12-15 | 18.870 | 64,843 | -3,612 | 0.51% | 1,223,583 |
| 2011-12-16 | 2011-12-14 | 20.442 | 68,455 | -6,919 | 0.54% | 1,399,387 |
| 2011-12-15 | 2011-12-13 | 21.229 | 75,374 | +2,544 | 0.60% | 1,600,091 |
| 2011-12-14 | 2011-12-12 | 23.587 | 72,830 | +12,210 | 0.58% | 1,717,872 |
| 2011-12-13 | 2011-12-09 | 24.374 | 60,620 | -6,868 | 0.48% | 1,477,532 |
| 2011-12-12 | 2011-12-08 | 25.946 | 67,488 | +21,164 | 0.54% | 1,751,055 |
| 2011-12-09 | 2011-12-07 | 26.732 | 46,324 | +6,969 | 0.37% | 1,238,352 |
| 2011-12-08 | 2011-12-06 | 25.946 | 39,355 | +8,344 | 0.31% | 1,021,111 |
| 2011-12-07 | 2011-12-05 | 30.664 | 31,011 | -8,293 | 0.25% | 950,910 |
| 2011-12-05 | 2011-12-01 | 25.946 | 39,304 | +4,579 | 0.31% | 1,019,788 |
| 2011-11-29 | 2011-11-25 | 27.519 | 34,725 | -1,068 | 0.28% | 955,585 |
| 2011-11-24 | 2011-11-22 | 26.732 | 35,793 | -7,682 | 0.42% | 956,833 |
| 2011-11-23 | 2011-11-21 | 27.519 | 43,475 | +5,748 | 0.70% | 1,196,374 |
| 2011-11-21 | 2011-11-17 | 27.519 | 37,727 | +5,749 | 0.60% | 1,038,196 |
| 2011-11-18 | 2011-11-16 | 26.732 | 31,978 | -2,747 | 0.51% | 854,849 |
| 2011-11-17 | 2011-11-15 | 27.519 | 34,725 | -6,614 | 0.56% | 955,585 |
| 2011-11-16 | 2011-11-14 | 28.305 | 41,339 | +153 | 0.66% | 1,170,097 |
| 2011-11-15 | 2011-11-11 | 27.519 | 41,186 | +5,596 | 0.66% | 1,133,384 |
| 2011-11-14 | 2011-11-10 | 25.946 | 35,590 | +611 | 0.57% | 923,424 |
| 2011-11-11 | 2011-11-09 | 27.519 | 34,979 | +152 | 0.56% | 962,575 |
| 2011-11-10 | 2011-11-08 | 28.305 | 34,827 | +4,274 | 0.56% | 985,775 |
| 2011-11-09 | 2011-11-07 | 29.091 | 30,553 | +1,068 | 0.49% | 888,822 |
| 2011-11-08 | 2011-11-04 | 29.877 | 29,485 | -3,002 | 0.47% | 880,935 |
| 2011-11-07 | 2011-11-03 | 29.091 | 32,487 | -2,899 | 0.52% | 945,084 |
| 2011-11-04 | 2011-11-02 | 29.091 | 35,386 | -814 | 0.57% | 1,029,420 |
| 2011-11-03 | 2011-11-01 | 29.091 | 36,200 | +6,003 | 0.58% | 1,053,100 |
| 2011-11-02 | 2011-10-31 | 33.022 | 30,197 | -255 | 0.58% | 997,177 |
| 2011-11-01 | 2011-10-28 | 33.022 | 30,452 | +51 | 0.59% | 1,005,598 |
| 2011-10-31 | 2011-10-27 | 33.022 | 30,401 | +1,527 | 0.58% | 1,003,914 |
| 2011-10-28 | 2011-10-26 | 33.022 | 28,874 | -662 | 0.56% | 953,489 |
| 2011-10-27 | 2011-10-25 | 34.595 | 29,536 | +1,730 | 0.57% | 1,021,795 |
| 2011-10-26 | 2011-10-24 | 36.954 | 27,806 | +203 | 0.54% | 1,027,533 |
| 2011-10-25 | 2011-10-21 | 35.381 | 27,603 | +255 | 0.53% | 976,625 |
| 2011-10-24 | 2011-10-20 | 36.954 | 27,348 | -4,681 | 0.53% | 1,010,608 |
| 2011-10-21 | 2011-10-19 | 35.381 | 32,029 | +1,527 | 0.62% | 1,133,222 |
| 2011-10-20 | 2011-10-18 | 30.664 | 30,502 | -255 | 0.59% | 935,303 |
| 2011-10-19 | 2011-10-17 | 33.022 | 30,757 | +2,340 | 0.59% | 1,015,670 |
| 2011-10-18 | 2011-10-14 | 33.022 | 28,417 | -305 | 0.55% | 938,397 |
| 2011-10-14 | 2011-10-12 | 28.305 | 28,722 | -152 | 0.55% | 812,974 |
| 2011-10-13 | 2011-10-11 | 28.305 | 28,874 | +406 | 0.56% | 817,276 |
| 2011-10-12 | 2011-10-10 | 25.946 | 28,468 | +3,562 | 0.55% | 738,635 |
| 2011-10-11 | 2011-10-07 | 26.732 | 24,906 | +203 | 0.48% | 665,797 |
| 2011-10-07 | 2011-10-04 | 20.442 | 24,703 | +255 | 0.48% | 504,989 |
| 2011-10-06 | 2011-10-03 | 22.015 | 24,448 | +356 | 0.47% | 538,221 |
| 2011-09-23 | 2011-09-21 | 30.664 | 24,092 | +152 | 0.46% | 738,749 |
| 2011-09-22 | 2011-09-20 | 33.809 | 23,940 | +51 | 0.46% | 809,379 |
| 2011-09-19 | 2011-09-15 | 36.167 | 23,889 | -305 | 0.46% | 864,003 |
| 2011-09-16 | 2011-09-14 | 35.381 | 24,194 | -204 | 0.47% | 856,011 |
| 2011-09-09 | 2011-09-07 | 41.671 | 24,398 | +51 | 0.47% | 1,016,692 |
| 2011-09-06 | 2011-09-02 | 41.671 | 24,347 | -101 | 0.47% | 1,014,567 |
| 2011-09-05 | 2011-09-01 | 39.312 | 24,448 | -102 | 0.47% | 961,109 |
| 2011-09-01 | 2011-08-30 | 38.526 | 24,550 | -1,214 | 0.47% | 945,816 |
| 2011-08-24 | 2011-08-22 | 37.740 | 25,764 | +407 | 0.50% | 972,330 |
| 2011-08-22 | 2011-08-18 | 42.457 | 25,357 | +153 | 0.49% | 1,076,591 |
| 2011-08-19 | 2011-08-17 | 42.457 | 25,204 | -102 | 0.48% | 1,070,095 |
| 2011-08-18 | 2011-08-16 | 44.030 | 25,306 | +407 | 0.49% | 1,114,220 |
| 2011-08-16 | 2011-08-12 | 44.816 | 24,899 | -407 | 0.48% | 1,115,876 |
| 2011-08-15 | 2011-08-11 | 42.457 | 25,306 | +611 | 0.49% | 1,074,426 |
| 2011-08-12 | 2011-08-10 | 42.457 | 24,695 | -407 | 0.48% | 1,048,485 |
| 2011-08-11 | 2011-08-09 | 40.885 | 25,102 | +712 | 0.48% | 1,026,292 |
| 2011-08-10 | 2011-08-08 | 47.961 | 24,390 | -305 | 0.47% | 1,169,771 |
| 2011-08-04 | 2011-08-02 | 57.396 | 24,695 | -305 | 0.48% | 1,417,396 |
| 2011-08-03 | 2011-08-01 | 56.610 | 25,000 | -407 | 0.48% | 1,415,245 |
| 2011-08-02 | 2011-07-29 | 53.465 | 25,407 | +407 | 0.49% | 1,358,381 |
| 2011-07-25 | 2011-07-21 | 49.534 | 25,000 | +50 | 0.48% | 1,238,340 |
| 2011-07-22 | 2011-07-20 | 51.106 | 24,950 | +204 | 0.48% | 1,275,097 |
| 2011-07-20 | 2011-07-18 | 49.534 | 24,746 | -305 | 0.48% | 1,225,758 |
| 2011-07-19 | 2011-07-15 | 50.320 | 25,051 | -204 | 0.48% | 1,260,562 |
| 2011-07-18 | 2011-07-14 | 51.106 | 25,255 | -1,017 | 0.49% | 1,290,684 |
| 2011-07-15 | 2011-07-13 | 50.320 | 26,272 | -51 | 0.51% | 1,322,003 |
| 2011-07-14 | 2011-07-12 | 49.534 | 26,323 | +51 | 0.51% | 1,303,873 |
| 2011-07-13 | 2011-07-11 | 52.679 | 26,272 | -2,188 | 0.51% | 1,383,972 |
| 2011-07-11 | 2011-07-07 | 56.610 | 28,460 | +305 | 0.55% | 1,611,115 |
| 2011-07-07 | 2011-07-05 | 54.251 | 28,155 | +1,476 | 0.54% | 1,527,439 |
| 2011-07-06 | 2011-07-04 | 55.037 | 26,679 | +2,950 | 0.51% | 1,468,341 |
| 2011-07-05 | 2011-06-30 | 53.465 | 23,729 | -1,984 | 0.46% | 1,268,667 |
| 2011-07-04 | 2011-06-29 | 53.465 | 25,713 | +1,272 | 0.49% | 1,374,741 |
| 2011-06-30 | 2011-06-28 | 51.106 | 24,441 | +1,119 | 0.47% | 1,249,084 |
| 2011-06-29 | 2011-06-27 | 51.892 | 23,322 | -101 | 0.45% | 1,210,233 |
| 2011-06-28 | 2011-06-24 | 55.037 | 23,423 | +101 | 0.45% | 1,289,139 |
| 2011-06-27 | 2011-06-23 | 58.969 | 23,322 | +458 | 0.45% | 1,375,265 |
| 2011-06-24 | 2011-06-22 | 62.900 | 22,864 | +3,256 | 0.44% | 1,438,141 |
| 2011-06-23 | 2011-06-21 | 48.747 | 19,608 | +662 | 0.38% | 955,838 |
| 2011-06-22 | 2011-06-20 | 52.679 | 18,946 | -255 | 0.36% | 998,048 |
| 2011-06-21 | 2011-06-17 | 55.824 | 19,201 | +611 | 0.37% | 1,071,868 |
| 2011-06-20 | 2011-06-16 | 58.182 | 18,590 | +610 | 0.36% | 1,081,609 |
| 2011-06-17 | 2011-06-15 | 62.900 | 17,980 | -305 | 0.35% | 1,130,938 |
| 2011-06-16 | 2011-06-14 | 64.472 | 18,285 | -4,070 | 0.35% | 1,178,876 |
| 2011-06-15 | 2011-06-13 | 63.686 | 22,355 | +3,816 | 0.43% | 1,423,701 |
| 2011-06-14 | 2011-06-10 | 64.472 | 18,539 | +305 | 0.36% | 1,195,252 |
| 2011-06-13 | 2011-06-09 | 63.686 | 18,234 | -967 | 0.35% | 1,161,251 |
| 2011-06-10 | 2011-06-08 | 67.617 | 19,201 | -2,442 | 0.37% | 1,298,319 |
| 2011-06-09 | 2011-06-07 | 74.694 | 21,643 | +204 | 0.42% | 1,616,592 |
| 2011-06-08 | 2011-06-03 | 78.625 | 21,439 | -1,883 | 0.41% | 1,685,636 |
| 2011-06-07 | 2011-06-02 | 80.197 | 23,322 | +713 | 0.45% | 1,870,360 |
| 2011-06-03 | 2011-06-01 | 80.197 | 22,609 | +2,086 | 0.44% | 1,813,179 |
| 2011-06-02 | 2011-05-31 | 81.770 | 20,523 | +814 | 0.39% | 1,678,160 |
| 2011-06-01 | 2011-05-30 | 80.983 | 19,709 | +814 | 0.38% | 1,596,104 |
| 2011-05-31 | 2011-05-27 | 85.701 | 18,895 | -611 | 0.36% | 1,619,320 |
| 2011-05-30 | 2011-05-26 | 88.060 | 19,506 | -127 | 0.38% | 1,717,693 |
| 2011-05-27 | 2011-05-25 | 89.632 | 19,633 | +1,373 | 0.38% | 1,759,749 |
| 2011-05-26 | 2011-05-24 | 79.411 | 18,260 | +1,654 | 0.35% | 1,450,045 |
| 2011-05-25 | 2011-05-23 | 88.846 | 16,606 | -27,574 | 0.32% | 1,475,376 |
| 2011-05-24 | 2011-05-20 | 95.922 | 44,180 | +8,191 | 0.85% | 4,237,842 |
| 2011-05-23 | 2011-05-19 | 174.547 | 35,989 | +32,219 | 0.69% | 6,281,769 |
| 2011-05-20 | 2011-05-18 | 432.436 | 3,770 | -51 | 3.21% | 1,630,284 |
| 2011-05-19 | 2011-05-17 | 235.874 | 3,821 | -242 | 3.25% | 901,275 |
| 2011-05-18 | 2011-05-16 | 251.599 | 4,063 | +26 | 3.45% | 1,022,247 |
| 2011-05-17 | 2011-05-13 | 294.843 | 4,037 | +51 | 3.43% | 1,190,280 |
| 2011-05-16 | 2011-05-12 | 318.430 | 3,986 | +101 | 3.39% | 1,269,263 |
| 2011-05-13 | 2011-05-11 | 389.192 | 3,885 | +255 | 3.30% | 1,512,013 |
| 2011-05-12 | 2011-05-09 | 440.299 | 3,630 | +863 | 3.09% | 1,598,284 |
| 2011-05-05 | 2011-05-03 | 448.161 | 2,767 | +102 | 2.35% | 1,240,062 |
| 2011-05-04 | 2011-04-29 | 550.373 | 2,665 | -13 | 2.27% | 1,466,745 |
| 2011-05-03 | 2011-04-28 | 621.135 | 2,678 | +51 | 2.28% | 1,663,401 |
| 2011-04-29 | 2011-04-27 | 621.135 | 2,627 | +1,929 | 2.23% | 1,631,723 |
| 2011-04-28 | 2011-04-26 | 621.135 | 698 | -120 | 0.59% | 433,553 |
| 2011-04-27 | 2011-04-21 | 628.998 | 818 | +56 | 0.70% | 514,520 |
| 2011-04-26 | 2011-04-20 | 605.411 | 762 | +64 | 0.65% | 461,323 |
| 2011-04-21 | 2011-04-19 | 605.411 | 698 | -61 | 0.59% | 422,577 |
| 2011-04-20 | 2011-04-18 | 597.548 | 759 | +183 | 0.65% | 453,539 |
| 2011-04-19 | 2011-04-15 | 715.485 | 576 | +145 | 0.49% | 412,119 |
| 2011-04-18 | 2011-04-14 | 114.894 | 431 | -58 | 0.37% | 49,519 |
| 2011-04-15 | 2011-04-13 | 111.118 | 489 | -5,422 | 0.42% | 54,337 |
| 2011-04-14 | 2011-04-12 | 123.524 | 5,911 | +1,816 | 0.34% | 730,151 |
| 2011-04-13 | 2011-04-11 | 108.421 | 4,095 | -37 | 0.24% | 443,983 |
| 2011-04-12 | 2011-04-08 | 124.063 | 4,132 | +186 | 0.24% | 512,630 |
| 2011-04-08 | 2011-04-06 | 141.864 | 3,946 | +259 | 0.23% | 559,795 |
| 2011-04-07 | 2011-04-04 | 138.088 | 3,687 | +371 | 0.22% | 509,131 |
| 2011-04-01 | 2011-03-30 | 161.283 | 3,316 | -185 | 0.19% | 534,813 |
| 2011-03-31 | 2011-03-29 | 155.349 | 3,501 | -668 | 0.20% | 543,877 |
| 2011-03-30 | 2011-03-28 | 145.640 | 4,169 | +1,038 | 0.24% | 607,172 |
| 2011-03-24 | 2011-03-22 | 179.083 | 3,131 | -74 | 0.18% | 560,709 |
| 2011-03-23 | 2011-03-21 | 186.635 | 3,205 | +74 | 0.19% | 598,164 |
| 2011-03-22 | 2011-03-18 | 172.610 | 3,131 | -1,409 | 0.18% | 540,442 |
| 2011-03-21 | 2011-03-17 | 244.351 | 4,540 | -296 | 0.26% | 1,109,354 |
| 2011-03-18 | 2011-03-16 | 178.004 | 4,836 | +445 | 0.28% | 860,828 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4,391 | -1,350 | 0.26% | 497,392 |
| 2011-03-16 | 2011-03-14 | 83.069 | 5,741 | -37 | 0.33% | 476,897 |
| 2011-03-15 | 2011-03-11 | 56.098 | 5,778 | -890 | 0.34% | 324,136 |
| 2011-03-14 | 2011-03-10 | 43.153 | 6,668 | +742 | 0.39% | 287,741 |
| 2011-03-11 | 2011-03-09 | 47.468 | 5,926 | -742 | 0.35% | 281,294 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,668 | -152,983 | 0.47% | 302,128 |
| 2011-01-11 | 2011-01-07 | 70.123 | 159,651 | +153,265 | 11.17% | 11,195,182 |
| 2011-01-04 | 2010-12-31 | 80.911 | 6,386 | -89 | 0.45% | 516,697 |
| 2010-12-29 | 2010-12-24 | 71.471 | 6,475 | -222 | 0.45% | 462,777 |
| 2010-12-28 | 2010-12-22 | 70.123 | 6,697 | +222 | 0.47% | 469,613 |
| 2010-12-15 | 2010-12-13 | 99.790 | 6,475 | +44 | 0.45% | 646,142 |
| 2010-12-14 | 2010-12-10 | 106.533 | 6,431 | -74 | 0.45% | 685,112 |
| 2010-12-13 | 2010-12-09 | 122.715 | 6,505 | +297 | 0.46% | 798,261 |
| 2010-12-10 | 2010-12-08 | 122.715 | 6,208 | +816 | 0.43% | 761,815 |
| 2010-12-09 | 2010-12-07 | 129.458 | 5,392 | -371 | 0.38% | 698,035 |
| 2010-12-08 | 2010-12-06 | 125.412 | 5,763 | +593 | 0.48% | 722,749 |
| 2010-12-07 | 2010-12-03 | 130.806 | 5,170 | -44 | 0.43% | 676,267 |
| 2010-12-06 | 2010-12-02 | 133.503 | 5,214 | +370 | 0.44% | 696,085 |
| 2010-12-03 | 2010-12-01 | 141.594 | 4,844 | -563 | 0.41% | 685,882 |
| 2010-12-02 | 2010-11-30 | 142.943 | 5,407 | +44 | 0.45% | 772,891 |
| 2010-11-30 | 2010-11-26 | 130.806 | 5,363 | +149 | 0.45% | 701,513 |
| 2010-11-29 | 2010-11-25 | 136.200 | 5,214 | +667 | 0.44% | 710,147 |
| 2010-11-26 | 2010-11-24 | 134.852 | 4,547 | +45 | 0.38% | 613,170 |
| 2010-11-17 | 2010-11-15 | 151.034 | 4,502 | +444 | 0.38% | 679,954 |
| 2010-11-15 | 2010-11-11 | 151.034 | 4,058 | +549 | 0.34% | 612,895 |
| 2010-11-12 | 2010-11-10 | 152.382 | 3,509 | +668 | 0.29% | 534,710 |
| 2010-10-20 | 2010-10-18 | 219.808 | 2,841 | -30 | 0.24% | 624,475 |
| 2010-10-13 | 2010-10-11 | 219.808 | 2,871 | +15 | 0.24% | 631,069 |
| 2010-10-12 | 2010-10-08 | 231.945 | 2,856 | +74 | 0.24% | 662,434 |
| 2010-10-08 | 2010-10-06 | 244.081 | 2,782 | +30 | 0.24% | 679,035 |
| 2010-10-05 | 2010-09-30 | 258.915 | 2,752 | +29 | 0.23% | 712,534 |
| 2010-09-17 | 2010-09-15 | 275.097 | 2,723 | -74 | 0.23% | 749,090 |
| 2010-09-16 | 2010-09-14 | 277.794 | 2,797 | +74 | 0.24% | 776,991 |
| 2010-09-08 | 2010-09-06 | 304.765 | 2,723 | -74 | 0.23% | 829,874 |
| 2010-08-06 | 2010-08-04 | 303.416 | 2,797 | +74 | 0.24% | 848,655 |
| 2010-08-05 | 2010-08-03 | 314.204 | 2,723 | -74 | 0.23% | 855,578 |
| 2010-08-04 | 2010-08-02 | 310.159 | 2,797 | +74 | 0.24% | 867,514 |
| 2010-07-30 | 2010-07-28 | 343.872 | 2,723 | -74 | 0.23% | 936,362 |
| 2010-07-23 | 2010-07-21 | 296.674 | 2,797 | +15 | 0.24% | 829,796 |
| 2010-07-15 | 2010-07-13 | 293.977 | 2,782 | +59 | 0.24% | 817,843 |
| 2010-07-14 | 2010-07-12 | 310.159 | 2,723 | -74 | 0.23% | 844,562 |
| 2010-07-13 | 2010-07-09 | 314.204 | 2,797 | +74 | 0.24% | 878,829 |
| 2010-06-23 | 2010-06-21 | 350.614 | 2,723 | -29 | 0.23% | 954,722 |
| 2010-06-11 | 2010-06-09 | 326.341 | 2,752 | +29 | 0.23% | 898,090 |
| 2010-05-17 | 2010-05-13 | 370.842 | 2,723 | -74 | 0.23% | 1,009,803 |
| 2010-05-13 | 2010-05-11 | 397.812 | 2,797 | +74 | 0.24% | 1,112,681 |
| 2010-05-10 | 2010-05-06 | 391.070 | 2,723 | -59 | 0.23% | 1,064,883 |
| 2010-05-04 | 2010-04-30 | 431.525 | 2,782 | -208 | 0.24% | 1,200,503 |
| 2010-05-03 | 2010-04-29 | 451.753 | 2,990 | +208 | 0.25% | 1,350,741 |
| 2010-04-27 | 2010-04-23 | 438.268 | 2,782 | -74 | 0.24% | 1,219,261 |
| 2010-04-26 | 2010-04-22 | 364.099 | 2,856 | -282 | 0.24% | 1,039,868 |
| 2010-04-23 | 2010-04-21 | 330.386 | 3,138 | -74 | 0.27% | 1,036,753 |
| 2010-04-22 | 2010-04-20 | 323.644 | 3,212 | -74 | 0.27% | 1,039,544 |
| 2010-04-20 | 2010-04-16 | 315.553 | 3,286 | -74 | 0.28% | 1,036,906 |
| 2010-04-16 | 2010-04-14 | 330.386 | 3,360 | +44 | 0.28% | 1,110,098 |
| 2010-04-15 | 2010-04-13 | 343.872 | 3,316 | +15 | 0.28% | 1,140,278 |
| 2010-04-14 | 2010-04-12 | 335.781 | 3,301 | +133 | 0.28% | 1,108,412 |
| 2010-04-13 | 2010-04-09 | 350.614 | 3,168 | +15 | 0.27% | 1,110,746 |
| 2010-04-09 | 2010-04-07 | 350.614 | 3,153 | +223 | 0.27% | 1,105,487 |
| 2010-04-08 | 2010-04-01 | 364.099 | 2,930 | -75 | 0.25% | 1,066,811 |
| 2010-03-31 | 2010-03-29 | 370.842 | 3,005 | +149 | 0.25% | 1,114,380 |
| 2010-03-30 | 2010-03-26 | 391.070 | 2,856 | +74 | 0.24% | 1,116,895 |
| 2010-03-29 | 2010-03-25 | 384.327 | 2,782 | -89 | 0.24% | 1,069,198 |
| 2010-03-26 | 2010-03-24 | 391.070 | 2,871 | -45 | 0.29% | 1,122,761 |
| 2010-03-25 | 2010-03-23 | 391.070 | 2,916 | +75 | 0.30% | 1,140,359 |
| 2010-03-24 | 2010-03-22 | 397.812 | 2,841 | +44 | 0.29% | 1,130,185 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,797 | +104 | 0.28% | 1,414,425 |
| 2010-03-16 | 2010-03-12 | 512.436 | 2,693 | +44 | 0.27% | 1,379,991 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,649 | +30 | 0.27% | 1,232,416 |
| 2010-03-01 | 2010-02-25 | 267.006 | 2,619 | -148 | 0.27% | 699,289 |
| 2010-01-06 | 2010-01-04 | 156.428 | 2,767 | -15 | 0.28% | 432,836 |
| 2009-09-09 | 2009-09-07 | 218.460 | 2,782 | -252 | 0.28% | 607,755 |
| 2009-09-04 | 2009-09-02 | 206.323 | 3,034 | +252 | 0.31% | 625,984 |
| 2009-08-24 | 2009-08-20 | 219.808 | 2,782 | -104 | 0.28% | 611,506 |
| 2009-08-19 | 2009-08-17 | 258.915 | 2,886 | +104 | 0.29% | 747,229 |
| 2009-08-06 | 2009-08-04 | 140.246 | 2,782 | +148 | 0.28% | 390,163 |
| 2008-12-23 | 2008-12-19 | 53.941 | 2,634 | -741 | 0.27% | 142,080 |
| 2008-11-04 | 2008-10-31 | 49.895 | 3,375 | -15 | 0.34% | 168,396 |
| 2008-11-03 | 2008-10-30 | 37.758 | 3,390 | +15 | 0.34% | 128,001 |
| 2008-07-07 | 2008-07-03 | 120.018 | 3,375 | +15 | 0.34% | 405,061 |
| 2008-05-02 | 2008-04-29 | 122.715 | 3,360 | +296 | 0.34% | 412,322 |
| 2008-04-30 | 2008-04-28 | 122.715 | 3,064 | +237 | 0.31% | 375,999 |
| 2008-04-25 | 2008-04-23 | 121.366 | 2,827 | +45 | 0.29% | 343,103 |
| 2008-04-22 | 2008-04-18 | 128.109 | 2,782 | +163 | 0.28% | 356,399 |
| 2007-10-15 | 2007-10-11 | 431.525 | 2,619 | -657 | 0.29% | 1,130,164 |
| 2007-10-05 | 2007-10-03 | 418.040 | 3,276 | -489 | 0.36% | 1,369,499 |
| 2007-09-05 | 2007-09-03 | 445.010 | 3,765 | +267 | 0.41% | 1,675,464 |
| 2007-09-03 | 2007-08-30 | 438.268 | 3,498 | +222 | 0.38% | 1,533,061 |
| 2007-06-26 | 2007-06-22 | 465.238 | 3,276 | 0.36% | 1,524,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy