History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-10-13 | 2025-10-09 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-10-10 | 2025-10-08 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-10-09 | 2025-10-06 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-10-08 | 2025-10-03 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-10-06 | 2025-10-02 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-10-03 | 2025-09-30 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-10-02 | 2025-09-29 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-09-30 | 2025-09-26 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-29 | 2025-09-25 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-26 | 2025-09-24 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-25 | 2025-09-23 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-24 | 2025-09-22 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-09-23 | 2025-09-19 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-09-22 | 2025-09-18 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-09-19 | 2025-09-17 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-09-18 | 2025-09-16 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-09-17 | 2025-09-15 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-09-16 | 2025-09-12 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-09-15 | 2025-09-11 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-09-12 | 2025-09-10 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-11 | 2025-09-09 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-10 | 2025-09-08 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-09-09 | 2025-09-05 | 0.630 | 544,614 | +0 | 0.09% | 343,107 |
| 2025-09-08 | 2025-09-04 | 0.620 | 544,614 | +0 | 0.09% | 337,661 |
| 2025-09-05 | 2025-09-03 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-09-04 | 2025-09-02 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-09-03 | 2025-09-01 | 0.630 | 544,614 | +0 | 0.09% | 343,107 |
| 2025-09-02 | 2025-08-29 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-09-01 | 2025-08-28 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-29 | 2025-08-27 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-08-28 | 2025-08-26 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-08-27 | 2025-08-25 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-26 | 2025-08-22 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-08-25 | 2025-08-21 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-08-22 | 2025-08-20 | 0.620 | 544,614 | +0 | 0.09% | 337,661 |
| 2025-08-21 | 2025-08-19 | 0.650 | 544,614 | +0 | 0.09% | 353,999 |
| 2025-08-20 | 2025-08-18 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-19 | 2025-08-15 | 0.610 | 544,614 | +0 | 0.09% | 332,215 |
| 2025-08-18 | 2025-08-14 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-08-15 | 2025-08-13 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-14 | 2025-08-12 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-13 | 2025-08-11 | 0.570 | 544,614 | +0 | 0.09% | 310,430 |
| 2025-08-12 | 2025-08-08 | 0.580 | 544,614 | +0 | 0.09% | 315,876 |
| 2025-08-11 | 2025-08-07 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-08 | 2025-08-06 | 0.590 | 544,614 | +0 | 0.09% | 321,322 |
| 2025-08-07 | 2025-08-05 | 0.600 | 544,614 | +0 | 0.09% | 326,768 |
| 2025-08-06 | 2025-08-04 | 0.540 | 544,614 | +0 | 0.09% | 294,092 |
| 2025-08-05 | 2025-08-01 | 0.480 | 544,614 | +0 | 0.09% | 261,415 |
| 2025-08-04 | 2025-07-31 | 0.485 | 544,614 | +0 | 0.09% | 264,138 |
| 2025-08-01 | 2025-07-30 | 0.510 | 544,614 | +0 | 0.09% | 277,753 |
| 2025-07-31 | 2025-07-29 | 0.485 | 544,614 | +0 | 0.09% | 264,138 |
| 2025-07-30 | 2025-07-28 | 0.485 | 544,614 | +0 | 0.09% | 264,138 |
| 2025-07-29 | 2025-07-25 | 0.500 | 544,614 | +0 | 0.09% | 272,307 |
| 2025-07-28 | 2025-07-24 | 0.485 | 544,614 | +0 | 0.09% | 264,138 |
| 2025-07-25 | 2025-07-23 | 0.500 | 544,614 | +0 | 0.09% | 272,307 |
| 2025-07-24 | 2025-07-22 | 0.510 | 544,614 | +0 | 0.09% | 277,753 |
| 2025-07-23 | 2025-07-21 | 0.485 | 544,614 | +0 | 0.09% | 264,138 |
| 2025-07-22 | 2025-07-18 | 0.530 | 544,614 | +0 | 0.09% | 288,645 |
| 2025-07-21 | 2025-07-17 | 0.520 | 544,614 | +0 | 0.09% | 283,199 |
| 2025-07-18 | 2025-07-16 | 0.510 | 544,614 | +0 | 0.09% | 277,753 |
| 2025-07-17 | 2025-07-15 | 0.510 | 544,614 | -4,000 | 0.09% | 277,753 |
| 2025-03-26 | 2025-03-24 | 0.370 | 548,614 | -200,000 | 0.10% | 202,987 |
| 2025-03-19 | 2025-03-17 | 0.400 | 748,614 | -11,000 | 0.14% | 299,446 |
| 2025-02-27 | 2025-02-25 | 0.280 | 759,614 | +200,000 | 0.14% | 212,692 |
| 2025-02-20 | 2025-02-18 | 0.265 | 559,614 | -20,000 | 0.10% | 148,298 |
| 2025-02-11 | 2025-02-07 | 0.231 | 579,614 | -70,000 | 0.11% | 133,891 |
| 2024-11-04 | 2024-10-31 | 0.285 | 649,614 | -28,000 | 0.12% | 185,140 |
| 2023-12-18 | 2023-12-14 | 0.135 | 677,614 | +70,000 | 0.15% | 91,478 |
| 2023-08-03 | 2023-08-01 | 0.300 | 607,614 | -1 | 0.13% | 182,284 |
| 2023-08-01 | 2023-07-28 | 0.300 | 607,615 | -10,000 | 0.13% | 182,284 |
| 2023-07-04 | 2023-06-30 | 0.360 | 617,615 | -50,000 | 0.14% | 222,341 |
| 2023-05-24 | 2023-05-22 | 0.380 | 667,615 | -5,000 | 0.15% | 253,694 |
| 2023-03-16 | 2023-03-14 | 0.470 | 672,615 | -10,000 | 0.16% | 316,129 |
| 2023-03-02 | 2023-02-28 | 0.460 | 682,615 | -7,000 | 0.16% | 314,003 |
| 2023-02-16 | 2023-02-14 | 0.500 | 689,615 | -252,000 | 0.16% | 344,808 |
| 2023-02-14 | 2023-02-10 | 0.500 | 941,615 | +24,000 | 0.22% | 470,808 |
| 2023-02-13 | 2023-02-09 | 0.530 | 917,615 | +29,000 | 0.22% | 486,336 |
| 2023-02-09 | 2023-02-07 | 0.550 | 888,615 | -1,000 | 0.21% | 488,738 |
| 2023-02-06 | 2023-02-02 | 0.530 | 889,615 | +94,000 | 0.21% | 471,496 |
| 2023-01-31 | 2023-01-27 | 0.530 | 795,615 | +105,000 | 0.19% | 421,676 |
| 2023-01-20 | 2023-01-18 | 0.520 | 690,615 | -100,000 | 0.16% | 359,120 |
| 2023-01-18 | 2023-01-16 | 0.590 | 790,615 | +10,000 | 0.19% | 466,463 |
| 2023-01-16 | 2023-01-12 | 0.420 | 780,615 | -900,000 | 0.18% | 327,858 |
| 2023-01-05 | 2023-01-03 | 0.400 | 1,680,615 | -44,000 | 0.39% | 672,246 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,724,615 | +100,000 | 0.41% | 655,354 |
| 2022-12-28 | 2022-12-22 | 0.390 | 1,624,615 | +45,000 | 0.38% | 633,600 |
| 2022-12-13 | 2022-12-09 | 0.570 | 1,579,615 | -22,000 | 0.37% | 900,381 |
| 2022-12-09 | 2022-12-07 | 0.590 | 1,601,615 | -310,000 | 0.38% | 944,953 |
| 2022-12-08 | 2022-12-06 | 0.540 | 1,911,615 | +328,000 | 0.45% | 1,032,272 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,583,615 | +4,000 | 0.37% | 918,497 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,579,615 | -1,000 | 0.37% | 868,788 |
| 2022-09-26 | 2022-09-22 | 0.600 | 1,580,615 | -46,000 | 0.41% | 948,369 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,626,615 | -20,000 | 0.42% | 1,073,566 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,646,615 | -10,000 | 0.43% | 1,119,698 |
| 2022-08-09 | 2022-08-05 | 0.670 | 1,656,615 | +200,000 | 0.43% | 1,109,932 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,456,615 | +46,000 | 0.38% | 990,498 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,410,615 | -193,000 | 0.36% | 1,142,598 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,603,615 | +20,000 | 0.41% | 1,010,277 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,583,615 | +38,000 | 0.41% | 886,824 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,545,615 | +10,000 | 0.40% | 942,825 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,535,615 | -25,000 | 0.40% | 890,657 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1,560,615 | -9,000 | 0.40% | 920,763 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,569,615 | +197,000 | 0.41% | 988,857 |
| 2022-06-08 | 2022-06-06 | 0.590 | 1,372,615 | +503,000 | 0.35% | 809,843 |
| 2022-06-07 | 2022-06-02 | 0.590 | 869,615 | +300,000 | 0.22% | 513,073 |
| 2022-06-02 | 2022-05-31 | 0.660 | 569,615 | -910,000 | 0.15% | 375,946 |
| 2022-06-01 | 2022-05-30 | 0.520 | 1,479,615 | +148,000 | 0.38% | 769,400 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,331,615 | +65,000 | 0.34% | 732,388 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,266,615 | +314,000 | 0.33% | 709,304 |
| 2022-05-20 | 2022-05-18 | 0.540 | 952,615 | +56,000 | 0.25% | 514,412 |
| 2022-05-18 | 2022-05-16 | 0.480 | 896,615 | +112,000 | 0.23% | 430,375 |
| 2022-05-13 | 2022-05-11 | 0.500 | 784,615 | +20,000 | 0.20% | 392,308 |
| 2022-05-05 | 2022-05-03 | 0.610 | 764,615 | +22,000 | 0.20% | 466,415 |
| 2022-04-29 | 2022-04-27 | 0.600 | 742,615 | -7,000 | 0.19% | 445,569 |
| 2022-04-28 | 2022-04-26 | 0.610 | 749,615 | +7,000 | 0.19% | 457,265 |
| 2022-04-26 | 2022-04-22 | 0.600 | 742,615 | +240,000 | 0.19% | 445,569 |
| 2022-04-25 | 2022-04-21 | 0.740 | 502,615 | +5,000 | 0.13% | 371,935 |
| 2022-04-12 | 2022-04-08 | 0.540 | 497,615 | +10,000 | 0.13% | 268,712 |
| 2022-04-08 | 2022-04-06 | 0.570 | 487,615 | -20,000 | 0.13% | 277,941 |
| 2022-04-07 | 2022-04-04 | 0.590 | 507,615 | -60,000 | 0.13% | 299,493 |
| 2022-04-06 | 2022-04-01 | 0.580 | 567,615 | +30,000 | 0.15% | 329,217 |
| 2022-04-04 | 2022-03-31 | 0.590 | 537,615 | -3,000 | 0.14% | 317,193 |
| 2022-03-16 | 2022-03-14 | 0.920 | 540,615 | +10,000 | 0.14% | 497,366 |
| 2022-03-14 | 2022-03-10 | 1.090 | 530,615 | -30,000 | 0.14% | 578,370 |
| 2022-03-07 | 2022-03-03 | 1.100 | 560,615 | -14,000 | 0.14% | 616,676 |
| 2022-01-26 | 2022-01-24 | 1.570 | 574,615 | +20,000 | 0.15% | 902,146 |
| 2021-12-22 | 2021-12-20 | 1.550 | 554,615 | -28,000 | 0.14% | 859,653 |
| 2021-12-21 | 2021-12-17 | 2.350 | 582,615 | +50,000 | 0.15% | 1,369,145 |
| 2021-12-16 | 2021-12-14 | 3.150 | 532,615 | -4,000 | 0.14% | 1,677,737 |
| 2021-12-15 | 2021-12-13 | 3.250 | 536,615 | +4,000 | 0.14% | 1,743,999 |
| 2021-12-10 | 2021-12-08 | 3.100 | 532,615 | +30,000 | 0.14% | 1,651,106 |
| 2021-12-08 | 2021-12-06 | 2.900 | 502,615 | +10,000 | 0.13% | 1,457,584 |
| 2021-11-30 | 2021-11-26 | 3.600 | 492,615 | -10,000 | 0.13% | 1,773,414 |
| 2021-11-23 | 2021-11-19 | 3.900 | 502,615 | +5,000 | 0.13% | 1,960,199 |
| 2021-11-19 | 2021-11-17 | 3.950 | 497,615 | +12,000 | 0.13% | 1,965,579 |
| 2021-11-16 | 2021-11-12 | 4.350 | 485,615 | +5,000 | 0.13% | 2,112,425 |
| 2021-11-12 | 2021-11-10 | 3.900 | 480,615 | +13,000 | 0.12% | 1,874,399 |
| 2021-10-28 | 2021-10-26 | 5.100 | 467,615 | +20,000 | 0.12% | 2,384,836 |
| 2021-10-25 | 2021-10-21 | 5.300 | 447,615 | +5,000 | 0.12% | 2,372,360 |
| 2021-10-21 | 2021-10-19 | 5.100 | 442,615 | +8,000 | 0.11% | 2,257,336 |
| 2021-09-21 | 2021-09-17 | 4.950 | 434,615 | +8,000 | 0.11% | 2,151,344 |
| 2021-09-16 | 2021-09-14 | 5.700 | 426,615 | +90,000 | 0.11% | 2,431,705 |
| 2021-09-08 | 2021-09-06 | 5.700 | 336,615 | -12,000 | 0.09% | 1,918,705 |
| 2021-08-30 | 2021-08-26 | 5.500 | 348,615 | -26,000 | 0.09% | 1,917,382 |
| 2021-08-23 | 2021-08-19 | 5.500 | 374,615 | +2,000 | 0.10% | 2,060,382 |
| 2021-08-05 | 2021-08-03 | 5.800 | 372,615 | +5,000 | 0.10% | 2,161,167 |
| 2021-08-03 | 2021-07-30 | 5.700 | 367,615 | -26,000 | 0.09% | 2,095,405 |
| 2021-08-02 | 2021-07-29 | 5.300 | 393,615 | -1,000 | 0.10% | 2,086,160 |
| 2021-07-30 | 2021-07-28 | 5.300 | 394,615 | +1,000 | 0.10% | 2,091,460 |
| 2021-07-29 | 2021-07-27 | 4.150 | 393,615 | -5,000 | 0.10% | 1,633,502 |
| 2021-07-28 | 2021-07-26 | 3.450 | 398,615 | +2,000 | 0.10% | 1,375,222 |
| 2021-07-26 | 2021-07-22 | 4.550 | 396,615 | -12,000 | 0.10% | 1,804,598 |
| 2021-07-22 | 2021-07-20 | 5.000 | 408,615 | +27,000 | 0.11% | 2,043,075 |
| 2021-07-21 | 2021-07-19 | 5.100 | 381,615 | +28,000 | 0.10% | 1,946,236 |
| 2021-07-19 | 2021-07-15 | 5.500 | 353,615 | -10,000 | 0.09% | 1,944,882 |
| 2021-07-16 | 2021-07-14 | 5.700 | 363,615 | +6,000 | 0.09% | 2,072,605 |
| 2021-07-14 | 2021-07-12 | 5.100 | 357,615 | +14,000 | 0.09% | 1,823,836 |
| 2021-07-09 | 2021-07-07 | 6.000 | 343,615 | +8,000 | 0.09% | 2,061,690 |
| 2021-07-07 | 2021-07-05 | 6.300 | 335,615 | -3,000 | 0.09% | 2,114,374 |
| 2021-07-05 | 2021-06-30 | 6.300 | 338,615 | +5,000 | 0.09% | 2,133,274 |
| 2021-06-28 | 2021-06-24 | 6.700 | 333,615 | +50,000 | 0.09% | 2,235,220 |
| 2021-06-18 | 2021-06-16 | 6.800 | 283,615 | -11,000 | 0.07% | 1,928,582 |
| 2021-06-17 | 2021-06-15 | 6.600 | 294,615 | -128,000 | 0.08% | 1,944,459 |
| 2021-06-15 | 2021-06-10 | 6.900 | 422,615 | +2,000 | 0.11% | 2,916,044 |
| 2021-06-08 | 2021-06-04 | 7.100 | 420,615 | +8,000 | 0.11% | 2,986,366 |
| 2021-06-03 | 2021-06-01 | 6.700 | 412,615 | +8,000 | 0.11% | 2,764,520 |
| 2021-06-02 | 2021-05-31 | 7.000 | 404,615 | +8,000 | 0.10% | 2,832,305 |
| 2021-05-31 | 2021-05-27 | 7.100 | 396,615 | +1,000 | 0.10% | 2,815,966 |
| 2021-05-27 | 2021-05-25 | 7.100 | 395,615 | +30,000 | 0.10% | 2,808,866 |
| 2021-05-20 | 2021-05-17 | 7.200 | 365,615 | -1,000 | 0.09% | 2,632,428 |
| 2021-05-17 | 2021-05-13 | 7.300 | 366,615 | +10,000 | 0.09% | 2,676,290 |
| 2021-05-14 | 2021-05-12 | 7.800 | 356,615 | -2,000 | 0.09% | 2,781,597 |
| 2021-05-13 | 2021-05-11 | 7.400 | 358,615 | +10,000 | 0.09% | 2,653,751 |
| 2021-05-12 | 2021-05-10 | 7.400 | 348,615 | -1,000 | 0.09% | 2,579,751 |
| 2021-05-11 | 2021-05-07 | 7.600 | 349,615 | +1,000 | 0.09% | 2,657,074 |
| 2021-05-03 | 2021-04-29 | 7.600 | 348,615 | -2,000 | 0.09% | 2,649,474 |
| 2021-04-30 | 2021-04-28 | 7.300 | 350,615 | -46,000 | 0.09% | 2,559,490 |
| 2021-04-22 | 2021-04-20 | 5.600 | 396,615 | +1,000 | 0.10% | 2,221,044 |
| 2021-04-19 | 2021-04-15 | 5.600 | 395,615 | +52,000 | 0.10% | 2,215,444 |
| 2021-04-16 | 2021-04-14 | 5.700 | 343,615 | +2,000 | 0.09% | 1,958,605 |
| 2021-04-15 | 2021-04-13 | 6.000 | 341,615 | -18,000 | 0.09% | 2,049,690 |
| 2021-04-12 | 2021-04-08 | 6.500 | 359,615 | +10,000 | 0.09% | 2,337,498 |
| 2021-04-09 | 2021-04-07 | 6.200 | 349,615 | -22,000 | 0.09% | 2,167,613 |
| 2021-04-07 | 2021-03-31 | 7.400 | 371,615 | +30,000 | 0.10% | 2,749,951 |
| 2021-03-25 | 2021-03-23 | 7.300 | 341,615 | +24,000 | 0.09% | 2,493,790 |
| 2021-03-19 | 2021-03-17 | 8.800 | 317,615 | -16,000 | 0.08% | 2,795,012 |
| 2021-03-18 | 2021-03-16 | 8.200 | 333,615 | -16,000 | 0.09% | 2,735,643 |
| 2021-03-17 | 2021-03-15 | 8.000 | 349,615 | +4,000 | 0.09% | 2,796,920 |
| 2021-03-15 | 2021-03-11 | 7.500 | 345,615 | +8,000 | 0.09% | 2,592,112 |
| 2021-03-08 | 2021-03-04 | 7.700 | 337,615 | +28,000 | 0.09% | 2,599,636 |
| 2021-03-04 | 2021-03-02 | 7.500 | 309,615 | +12,000 | 0.08% | 2,322,112 |
| 2021-03-01 | 2021-02-25 | 8.200 | 297,615 | +4,000 | 0.08% | 2,440,443 |
| 2021-02-26 | 2021-02-24 | 8.300 | 293,615 | -20,000 | 0.08% | 2,437,004 |
| 2021-02-25 | 2021-02-23 | 8.000 | 313,615 | +4,000 | 0.08% | 2,508,920 |
| 2021-02-24 | 2021-02-22 | 7.600 | 309,615 | +4,000 | 0.08% | 2,353,074 |
| 2021-02-23 | 2021-02-19 | 8.800 | 305,615 | +4,000 | 0.08% | 2,689,412 |
| 2021-02-22 | 2021-02-18 | 8.700 | 301,615 | +8,000 | 0.08% | 2,624,050 |
| 2021-02-18 | 2021-02-16 | 8.800 | 293,615 | +4,000 | 0.08% | 2,583,812 |
| 2021-02-17 | 2021-02-11 | 9.200 | 289,615 | +4,000 | 0.07% | 2,664,458 |
| 2021-02-10 | 2021-02-08 | 9.200 | 285,615 | +4,000 | 0.07% | 2,627,658 |
| 2021-02-09 | 2021-02-05 | 9.100 | 281,615 | -44,000 | 0.07% | 2,562,696 |
| 2021-02-05 | 2021-02-03 | 8.600 | 325,615 | +28,000 | 0.08% | 2,800,289 |
| 2021-02-02 | 2021-01-29 | 9.500 | 297,615 | +4,000 | 0.08% | 2,827,342 |
| 2021-02-01 | 2021-01-28 | 9.300 | 293,615 | +4,000 | 0.08% | 2,730,620 |
| 2021-01-28 | 2021-01-26 | 9.200 | 289,615 | -4,000 | 0.07% | 2,664,458 |
| 2021-01-27 | 2021-01-25 | 9.200 | 293,615 | +4,000 | 0.08% | 2,701,258 |
| 2021-01-26 | 2021-01-22 | 8.200 | 289,615 | +4,000 | 0.07% | 2,374,843 |
| 2021-01-25 | 2021-01-21 | 8.000 | 285,615 | +4,000 | 0.07% | 2,284,920 |
| 2021-01-22 | 2021-01-20 | 7.500 | 281,615 | -8,000 | 0.07% | 2,112,112 |
| 2021-01-21 | 2021-01-19 | 7.500 | 289,615 | -56,000 | 0.07% | 2,172,112 |
| 2021-01-20 | 2021-01-18 | 7.000 | 345,615 | +4,000 | 0.09% | 2,419,305 |
| 2021-01-19 | 2021-01-15 | 8.300 | 341,615 | +11,875 | 0.09% | 2,835,404 |
| 2021-01-18 | 2021-01-14 | 8.200 | 329,740 | +4,000 | 0.09% | 2,703,868 |
| 2021-01-15 | 2021-01-13 | 8.100 | 325,740 | +48,000 | 0.08% | 2,638,494 |
| 2021-01-14 | 2021-01-12 | 8.500 | 277,740 | -32,000 | 0.07% | 2,360,790 |
| 2021-01-13 | 2021-01-11 | 6.800 | 309,740 | -8,000 | 0.08% | 2,106,232 |
| 2021-01-11 | 2021-01-07 | 5.500 | 317,740 | -16,000 | 0.08% | 1,747,570 |
| 2021-01-08 | 2021-01-06 | 4.750 | 333,740 | +20,000 | 0.09% | 1,585,265 |
| 2021-01-04 | 2020-12-29 | 4.150 | 313,740 | -40,000 | 0.08% | 1,302,021 |
| 2020-12-17 | 2020-12-15 | 3.900 | 353,740 | +4,000 | 0.09% | 1,379,586 |
| 2020-12-16 | 2020-12-14 | 3.950 | 349,740 | -100,000 | 0.09% | 1,381,473 |
| 2020-12-10 | 2020-12-08 | 2.700 | 449,740 | +4,000 | 0.12% | 1,214,298 |
| 2020-11-24 | 2020-11-20 | 4.400 | 445,740 | -64,000 | 0.12% | 1,961,256 |
| 2020-11-23 | 2020-11-19 | 4.400 | 509,740 | +40,000 | 0.13% | 2,242,856 |
| 2020-11-19 | 2020-11-17 | 4.200 | 469,740 | +68,000 | 0.12% | 1,972,908 |
| 2020-11-18 | 2020-11-16 | 4.150 | 401,740 | +200,000 | 0.10% | 1,667,221 |
| 2020-11-17 | 2020-11-13 | 3.200 | 201,740 | +4,000 | 0.05% | 645,568 |
| 2020-11-16 | 2020-11-12 | 2.850 | 197,740 | +84,000 | 0.05% | 563,559 |
| 2020-11-13 | 2020-11-11 | 2.270 | 113,740 | -8,000 | 0.03% | 258,190 |
| 2020-11-03 | 2020-10-30 | 2.030 | 121,740 | -4,000 | 0.03% | 247,132 |
| 2020-11-02 | 2020-10-29 | 2.020 | 125,740 | +16,000 | 0.03% | 253,995 |
| 2020-10-29 | 2020-10-27 | 1.700 | 109,740 | +60,000 | 0.03% | 186,558 |
| 2020-10-21 | 2020-10-19 | 1.540 | 49,740 | -4,000 | 0.01% | 76,600 |
| 2020-09-21 | 2020-09-17 | 1.320 | 53,740 | -24,000 | 0.01% | 70,937 |
| 2020-09-16 | 2020-09-14 | 1.110 | 77,740 | -4,000 | 0.02% | 86,291 |
| 2020-09-02 | 2020-08-31 | 0.630 | 81,740 | -1 | 0.02% | 51,496 |
| 2020-08-27 | 2020-08-25 | 0.620 | 81,741 | -16,000 | 0.02% | 50,679 |
| 2020-08-12 | 2020-08-10 | 0.590 | 97,741 | +16,000 | 0.03% | 57,667 |
| 2020-07-23 | 2020-07-21 | 0.700 | 81,741 | -8,000 | 0.02% | 57,219 |
| 2020-07-22 | 2020-07-20 | 0.720 | 89,741 | -8,000 | 0.02% | 64,614 |
| 2020-07-17 | 2020-07-15 | 0.670 | 97,741 | +8,000 | 0.03% | 65,486 |
| 2020-07-14 | 2020-07-10 | 0.730 | 89,741 | -4,000 | 0.02% | 65,511 |
| 2020-07-13 | 2020-07-09 | 0.750 | 93,741 | -4,000 | 0.02% | 70,306 |
| 2020-07-10 | 2020-07-08 | 0.710 | 97,741 | -8,000 | 0.03% | 69,396 |
| 2020-07-07 | 2020-07-03 | 0.700 | 105,741 | +12,000 | 0.03% | 74,019 |
| 2020-07-06 | 2020-07-02 | 0.700 | 93,741 | -8,000 | 0.02% | 65,619 |
| 2020-07-03 | 2020-06-30 | 0.720 | 101,741 | -8,000 | 0.03% | 73,254 |
| 2020-07-02 | 2020-06-29 | 0.730 | 109,741 | -12,000 | 0.03% | 80,111 |
| 2020-05-28 | 2020-05-26 | 0.850 | 121,741 | -4,000 | 0.03% | 103,480 |
| 2020-05-26 | 2020-05-22 | 0.780 | 125,741 | +12,000 | 0.03% | 98,078 |
| 2020-05-15 | 2020-05-13 | 1.260 | 113,741 | +8,000 | 0.03% | 143,314 |
| 2020-05-12 | 2020-05-08 | 1.380 | 105,741 | -4,000 | 0.03% | 145,923 |
| 2020-05-11 | 2020-05-07 | 1.390 | 109,741 | -8,000 | 0.03% | 152,540 |
| 2020-05-08 | 2020-05-06 | 1.200 | 117,741 | -32,000 | 0.03% | 141,289 |
| 2020-05-07 | 2020-05-05 | 1.470 | 149,741 | +24,000 | 0.04% | 220,119 |
| 2020-05-06 | 2020-05-04 | 1.170 | 125,741 | -20,000 | 0.03% | 147,117 |
| 2020-05-05 | 2020-04-29 | 0.970 | 145,741 | -132,000 | 0.04% | 141,369 |
| 2020-05-04 | 2020-04-28 | 1.050 | 277,741 | -24,000 | 0.07% | 291,628 |
| 2020-04-29 | 2020-04-27 | 0.800 | 301,741 | +12,000 | 0.08% | 241,393 |
| 2020-03-27 | 2020-03-25 | 0.530 | 289,741 | -4,000 | 0.07% | 153,563 |
| 2020-01-15 | 2020-01-13 | 0.630 | 293,741 | +8,000 | 0.08% | 185,057 |
| 2020-01-10 | 2020-01-08 | 0.640 | 285,741 | +20,000 | 0.07% | 182,874 |
| 2020-01-07 | 2020-01-03 | 0.610 | 265,741 | +48,000 | 0.07% | 162,102 |
| 2020-01-03 | 2019-12-31 | 0.580 | 217,741 | +148,000 | 0.06% | 126,290 |
| 2020-01-02 | 2019-12-27 | 0.580 | 69,741 | -3,113 | 0.02% | 40,450 |
| 2019-11-05 | 2019-11-01 | 0.590 | 72,854 | -400,000 | 0.02% | 42,984 |
| 2019-04-26 | 2019-04-24 | 0.460 | 472,854 | +400,000 | 0.12% | 217,513 |
| 2019-03-15 | 2019-03-13 | 0.730 | 72,854 | -40,000 | 0.02% | 53,183 |
| 2019-03-12 | 2019-03-08 | 0.610 | 112,854 | -40,000 | 0.03% | 68,841 |
| 2019-03-07 | 2019-03-05 | 0.660 | 152,854 | -40,000 | 0.04% | 100,884 |
| 2019-03-05 | 2019-03-01 | 0.560 | 192,854 | +12,000 | 0.05% | 107,998 |
| 2019-03-04 | 2019-02-28 | 0.570 | 180,854 | +12,000 | 0.05% | 103,087 |
| 2019-02-28 | 2019-02-26 | 0.580 | 168,854 | -40,000 | 0.04% | 97,935 |
| 2019-02-26 | 2019-02-22 | 0.580 | 208,854 | +40,000 | 0.05% | 121,135 |
| 2019-02-25 | 2019-02-21 | 0.600 | 168,854 | +120,000 | 0.04% | 101,312 |
| 2018-11-22 | 2018-11-20 | 0.680 | 48,854 | -150 | 0.01% | 33,221 |
| 2018-10-15 | 2018-10-11 | 0.680 | 49,004 | -28,000 | 0.01% | 33,323 |
| 2018-06-11 | 2018-06-07 | 1.510 | 77,004 | -12,000 | 0.02% | 116,276 |
| 2018-03-23 | 2018-03-21 | 3.200 | 89,004 | -20,000 | 0.02% | 284,813 |
| 2018-01-15 | 2018-01-11 | 3.650 | 109,004 | +8,000 | 0.03% | 397,865 |
| 2018-01-12 | 2018-01-10 | 3.750 | 101,004 | +4,000 | 0.03% | 378,765 |
| 2017-12-07 | 2017-12-05 | 3.850 | 97,004 | -8,000 | 0.03% | 373,465 |
| 2017-11-30 | 2017-11-28 | 4.000 | 105,004 | +8,000 | 0.03% | 420,016 |
| 2017-11-01 | 2017-10-30 | 4.700 | 97,004 | +4,000 | 0.03% | 455,919 |
| 2017-10-26 | 2017-10-24 | 4.800 | 93,004 | +20,000 | 0.02% | 446,419 |
| 2017-10-23 | 2017-10-19 | 4.800 | 73,004 | +4,000 | 0.02% | 350,419 |
| 2017-10-20 | 2017-10-18 | 4.800 | 69,004 | -8,000 | 0.02% | 331,219 |
| 2017-09-25 | 2017-09-21 | 4.100 | 77,004 | +8,000 | 0.02% | 315,716 |
| 2017-09-22 | 2017-09-20 | 3.950 | 69,004 | +8,000 | 0.02% | 272,566 |
| 2017-09-18 | 2017-09-14 | 4.200 | 61,004 | +8,000 | 0.02% | 256,217 |
| 2017-09-01 | 2017-08-30 | 4.250 | 53,004 | +4,000 | 0.01% | 225,267 |
| 2017-08-25 | 2017-08-22 | 4.200 | 49,004 | +16,000 | 0.01% | 205,817 |
| 2017-08-22 | 2017-08-18 | 4.100 | 33,004 | -4,000 | 0.01% | 135,316 |
| 2017-02-08 | 2017-02-06 | 5.300 | 37,004 | +4,000 | 0.01% | 196,121 |
| 2017-02-01 | 2017-01-25 | 5.300 | 33,004 | -8,000 | 0.01% | 174,921 |
| 2017-01-25 | 2017-01-23 | 4.750 | 41,004 | +8,000 | 0.01% | 194,769 |
| 2017-01-05 | 2017-01-03 | 4.850 | 33,004 | +20,000 | 0.01% | 160,069 |
| 2016-12-19 | 2016-12-15 | 4.500 | 13,004 | +4,000 | 0.00% | 58,518 |
| 2016-09-29 | 2016-09-27 | 5.800 | 9,004 | +25 | 0.00% | 52,223 |
| 2016-08-12 | 2016-08-10 | 6.100 | 8,979 | -16,000 | 0.00% | 54,772 |
| 2016-08-05 | 2016-08-03 | 5.300 | 24,979 | -4,000 | 0.01% | 132,389 |
| 2016-07-29 | 2016-07-27 | 4.150 | 28,979 | -4,000 | 0.01% | 120,263 |
| 2016-07-14 | 2016-07-12 | 4.550 | 32,979 | -24,000 | 0.01% | 150,054 |
| 2016-06-17 | 2016-06-15 | 3.700 | 56,979 | +4,000 | 0.01% | 210,822 |
| 2016-05-27 | 2016-05-25 | 4.050 | 52,979 | -4,000 | 0.02% | 214,565 |
| 2016-05-24 | 2016-05-20 | 3.850 | 56,979 | +4,000 | 0.02% | 219,369 |
| 2016-05-23 | 2016-05-19 | 3.400 | 52,979 | -8,000 | 0.02% | 180,129 |
| 2016-05-16 | 2016-05-12 | 4.900 | 60,979 | -16,000 | 0.02% | 298,797 |
| 2016-05-12 | 2016-05-10 | 4.200 | 76,979 | -12,000 | 0.03% | 323,312 |
| 2016-05-11 | 2016-05-09 | 3.950 | 88,979 | -20,000 | 0.03% | 351,467 |
| 2015-11-24 | 2015-11-20 | 4.550 | 108,979 | +10,000 | 0.04% | 495,854 |
| 2015-11-23 | 2015-11-19 | 4.400 | 98,979 | -20,000 | 0.04% | 435,508 |
| 2015-11-18 | 2015-11-16 | 4.550 | 118,979 | -8,000 | 0.04% | 541,354 |
| 2015-11-13 | 2015-11-11 | 4.450 | 126,979 | -8,000 | 0.05% | 565,057 |
| 2015-11-10 | 2015-11-06 | 4.200 | 134,979 | +8,000 | 0.05% | 566,912 |
| 2015-10-23 | 2015-10-20 | 4.750 | 126,979 | -40,000 | 0.05% | 603,150 |
| 2015-10-09 | 2015-10-07 | 5.100 | 166,979 | +8,000 | 0.06% | 851,593 |
| 2015-10-08 | 2015-10-06 | 5.000 | 158,979 | -12,000 | 0.06% | 794,895 |
| 2015-10-07 | 2015-10-05 | 5.200 | 170,979 | -24,000 | 0.06% | 889,091 |
| 2015-10-06 | 2015-10-02 | 4.900 | 194,979 | +15,000 | 0.07% | 955,397 |
| 2015-10-05 | 2015-09-30 | 4.050 | 179,979 | +4,000 | 0.06% | 728,915 |
| 2015-10-02 | 2015-09-29 | 4.500 | 175,979 | -48,000 | 0.06% | 791,906 |
| 2015-09-24 | 2015-09-22 | 2.900 | 223,979 | -1,225 | 0.08% | 649,539 |
| 2015-09-21 | 2015-09-17 | 2.950 | 225,204 | +16,000 | 0.08% | 664,352 |
| 2015-09-14 | 2015-09-10 | 2.950 | 209,204 | +12,000 | 0.08% | 617,152 |
| 2015-08-24 | 2015-08-20 | 2.900 | 197,204 | -12,000 | 0.07% | 571,892 |
| 2015-08-21 | 2015-08-19 | 2.900 | 209,204 | -100 | 0.08% | 606,692 |
| 2015-08-20 | 2015-08-18 | 3.100 | 209,304 | -12,000 | 0.08% | 648,842 |
| 2015-08-18 | 2015-08-14 | 3.150 | 221,304 | -8,000 | 0.08% | 697,108 |
| 2015-08-17 | 2015-08-13 | 3.200 | 229,304 | +8,000 | 0.08% | 733,773 |
| 2015-08-07 | 2015-08-05 | 3.400 | 221,304 | -8,000 | 0.08% | 752,434 |
| 2015-08-06 | 2015-08-04 | 3.500 | 229,304 | +4,000 | 0.08% | 802,564 |
| 2015-08-03 | 2015-07-30 | 3.250 | 225,304 | +4,000 | 0.08% | 732,238 |
| 2015-07-30 | 2015-07-28 | 3.500 | 221,304 | -12,000 | 0.08% | 774,564 |
| 2015-07-29 | 2015-07-27 | 3.550 | 233,304 | +16,000 | 0.08% | 828,229 |
| 2015-07-27 | 2015-07-23 | 4.250 | 217,304 | -16,000 | 0.08% | 923,542 |
| 2015-07-23 | 2015-07-21 | 3.500 | 233,304 | -24,000 | 0.08% | 816,564 |
| 2015-07-22 | 2015-07-20 | 3.450 | 257,304 | -20,000 | 0.09% | 887,699 |
| 2015-07-17 | 2015-07-15 | 4.000 | 277,304 | +12,000 | 0.10% | 1,109,216 |
| 2015-07-16 | 2015-07-14 | 4.300 | 265,304 | +32,000 | 0.10% | 1,140,807 |
| 2015-07-15 | 2015-07-13 | 4.150 | 233,304 | +64,000 | 0.08% | 968,212 |
| 2015-05-22 | 2015-05-20 | 5.700 | 169,304 | -20,000 | 0.06% | 965,033 |
| 2015-05-21 | 2015-05-19 | 5.400 | 189,304 | -8,000 | 0.07% | 1,022,242 |
| 2015-05-20 | 2015-05-18 | 5.700 | 197,304 | +8,000 | 0.07% | 1,124,633 |
| 2015-05-19 | 2015-05-15 | 5.500 | 189,304 | +32,000 | 0.07% | 1,041,172 |
| 2015-05-18 | 2015-05-14 | 5.000 | 157,304 | +8,000 | 0.06% | 786,520 |
| 2015-05-15 | 2015-05-13 | 4.600 | 149,304 | -105,563 | 0.05% | 686,798 |
| 2015-05-12 | 2015-05-08 | 3.050 | 254,867 | +8,000 | 0.09% | 777,344 |
| 2015-05-11 | 2015-05-07 | 2.700 | 246,867 | -20,000 | 0.09% | 666,541 |
| 2015-05-08 | 2015-05-06 | 2.900 | 266,867 | +56,000 | 0.10% | 773,914 |
| 2015-05-07 | 2015-05-05 | 3.000 | 210,867 | -152,000 | 0.08% | 632,601 |
| 2015-05-06 | 2015-05-04 | 2.010 | 362,867 | +24,000 | 0.13% | 729,363 |
| 2015-05-05 | 2015-04-30 | 1.690 | 338,867 | -32,000 | 0.12% | 572,685 |
| 2015-04-30 | 2015-04-28 | 1.470 | 370,867 | -72,000 | 0.13% | 545,174 |
| 2015-04-29 | 2015-04-27 | 1.540 | 442,867 | +44,000 | 0.16% | 682,015 |
| 2015-04-28 | 2015-04-24 | 1.540 | 398,867 | +148,000 | 0.14% | 614,255 |
| 2015-04-27 | 2015-04-23 | 1.590 | 250,867 | +72,000 | 0.09% | 398,879 |
| 2015-04-24 | 2015-04-22 | 1.550 | 178,867 | -28,000 | 0.06% | 277,244 |
| 2015-04-22 | 2015-04-20 | 1.380 | 206,867 | +36,000 | 0.07% | 285,476 |
| 2015-04-20 | 2015-04-16 | 1.500 | 170,867 | -60,000 | 0.06% | 256,300 |
| 2015-04-17 | 2015-04-15 | 1.450 | 230,867 | +44,000 | 0.08% | 334,757 |
| 2015-04-16 | 2015-04-14 | 1.370 | 186,867 | +40,000 | 0.07% | 256,008 |
| 2015-04-10 | 2015-04-08 | 1.250 | 146,867 | -12,000 | 0.05% | 183,584 |
| 2015-04-08 | 2015-04-01 | 1.240 | 158,867 | +16,000 | 0.06% | 196,995 |
| 2015-03-17 | 2015-03-13 | 1.100 | 142,867 | -20,000 | 0.05% | 157,154 |
| 2015-03-13 | 2015-03-11 | 1.070 | 162,867 | +12,000 | 0.06% | 174,268 |
| 2015-03-11 | 2015-03-09 | 1.050 | 150,867 | +20,000 | 0.05% | 158,410 |
| 2014-11-10 | 2014-11-06 | 1.290 | 130,867 | -12,000 | 0.05% | 168,818 |
| 2014-11-04 | 2014-10-31 | 1.260 | 142,867 | +20,000 | 0.05% | 180,012 |
| 2014-09-08 | 2014-09-04 | 1.510 | 122,867 | -12,000 | 0.04% | 185,529 |
| 2014-09-04 | 2014-09-02 | 1.540 | 134,867 | +12,000 | 0.05% | 207,695 |
| 2014-08-26 | 2014-08-22 | 1.570 | 122,867 | +38,838 | 0.04% | 192,901 |
| 2014-08-22 | 2014-08-20 | 1.430 | 84,029 | +12,000 | 0.03% | 120,161 |
| 2014-08-19 | 2014-08-15 | 1.350 | 72,029 | -4,000 | 0.03% | 97,239 |
| 2014-08-18 | 2014-08-14 | 1.420 | 76,029 | -120,000 | 0.03% | 107,961 |
| 2014-07-31 | 2014-07-29 | 1.310 | 196,029 | -4,000 | 0.07% | 256,798 |
| 2014-07-29 | 2014-07-25 | 1.350 | 200,029 | -20,000 | 0.07% | 270,039 |
| 2014-07-28 | 2014-07-24 | 1.360 | 220,029 | -24,000 | 0.08% | 299,239 |
| 2014-07-22 | 2014-07-18 | 1.410 | 244,029 | -44,000 | 0.09% | 344,081 |
| 2014-07-21 | 2014-07-17 | 1.380 | 288,029 | -60,000 | 0.10% | 397,480 |
| 2014-07-16 | 2014-07-14 | 1.210 | 348,029 | +36,000 | 0.13% | 421,115 |
| 2014-07-11 | 2014-07-09 | 1.230 | 312,029 | +4,000 | 0.11% | 383,796 |
| 2014-06-25 | 2014-06-23 | 1.170 | 308,029 | -20,000 | 0.11% | 360,394 |
| 2014-06-19 | 2014-06-17 | 1.250 | 328,029 | +60,000 | 0.12% | 410,036 |
| 2014-06-18 | 2014-06-16 | 1.280 | 268,029 | -60,000 | 0.10% | 343,077 |
| 2014-05-20 | 2014-05-16 | 1.120 | 328,029 | -4,000 | 0.12% | 367,392 |
| 2014-04-25 | 2014-04-23 | 1.240 | 332,029 | +8,000 | 0.12% | 411,716 |
| 2014-04-17 | 2014-04-15 | 1.170 | 324,029 | -40,000 | 0.12% | 379,114 |
| 2014-04-16 | 2014-04-14 | 1.190 | 364,029 | +20,000 | 0.13% | 433,195 |
| 2014-04-08 | 2014-04-04 | 1.310 | 344,029 | -20,000 | 0.12% | 450,678 |
| 2014-04-07 | 2014-04-03 | 1.330 | 364,029 | +12,000 | 0.13% | 484,159 |
| 2014-04-04 | 2014-04-02 | 1.360 | 352,029 | -12,000 | 0.13% | 478,759 |
| 2014-04-01 | 2014-03-28 | 1.280 | 364,029 | -500,000 | 0.13% | 465,957 |
| 2014-03-31 | 2014-03-27 | 1.240 | 864,029 | -8,000 | 0.31% | 1,071,396 |
| 2014-03-25 | 2014-03-21 | 1.480 | 872,029 | +16,000 | 0.31% | 1,290,603 |
| 2014-03-18 | 2014-03-14 | 1.490 | 856,029 | +60,000 | 0.31% | 1,275,483 |
| 2014-03-13 | 2014-03-11 | 1.520 | 796,029 | +164,000 | 0.29% | 1,209,964 |
| 2014-03-12 | 2014-03-10 | 1.540 | 632,029 | -48,000 | 0.23% | 973,325 |
| 2014-03-11 | 2014-03-07 | 1.460 | 680,029 | +164,000 | 0.24% | 992,842 |
| 2014-03-07 | 2014-03-05 | 1.430 | 516,029 | +96,000 | 0.19% | 737,921 |
| 2014-03-06 | 2014-03-04 | 1.490 | 420,029 | -44,000 | 0.15% | 625,843 |
| 2014-03-05 | 2014-03-03 | 1.620 | 464,029 | -80,000 | 0.17% | 751,727 |
| 2014-03-04 | 2014-02-28 | 1.650 | 544,029 | -292,000 | 0.20% | 897,648 |
| 2014-03-03 | 2014-02-27 | 1.680 | 836,029 | -232,000 | 0.30% | 1,404,529 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,068,029 | +400,000 | 0.38% | 1,612,724 |
| 2014-02-26 | 2014-02-24 | 1.340 | 668,029 | +40,000 | 0.24% | 895,159 |
| 2014-02-25 | 2014-02-21 | 1.350 | 628,029 | +20,000 | 0.23% | 847,839 |
| 2014-02-24 | 2014-02-20 | 1.350 | 608,029 | +100,000 | 0.22% | 820,839 |
| 2014-02-21 | 2014-02-19 | 1.230 | 508,029 | +20,000 | 0.18% | 624,876 |
| 2014-02-20 | 2014-02-18 | 1.370 | 488,029 | -60,000 | 0.18% | 668,600 |
| 2014-02-13 | 2014-02-11 | 1.010 | 548,029 | -80,000 | 0.20% | 553,509 |
| 2014-02-12 | 2014-02-10 | 1.000 | 628,029 | +80,000 | 0.23% | 628,029 |
| 2014-02-11 | 2014-02-07 | 1.040 | 548,029 | -52,000 | 0.20% | 569,950 |
| 2014-02-07 | 2014-02-05 | 0.920 | 600,029 | -40,000 | 0.22% | 552,027 |
| 2014-02-05 | 2014-01-30 | 0.940 | 640,029 | +40,000 | 0.23% | 601,627 |
| 2014-01-21 | 2014-01-17 | 1.040 | 600,029 | -32,000 | 0.22% | 624,030 |
| 2014-01-20 | 2014-01-16 | 1.020 | 632,029 | +32,000 | 0.23% | 644,670 |
| 2014-01-17 | 2014-01-15 | 1.030 | 600,029 | -20,000 | 0.22% | 618,030 |
| 2014-01-15 | 2014-01-13 | 1.050 | 620,029 | -20,000 | 0.22% | 651,030 |
| 2014-01-14 | 2014-01-10 | 1.030 | 640,029 | +120,000 | 0.23% | 659,230 |
| 2014-01-13 | 2014-01-09 | 1.060 | 520,029 | -28,000 | 0.19% | 551,231 |
| 2014-01-10 | 2014-01-08 | 1.040 | 548,029 | +100,000 | 0.20% | 569,950 |
| 2014-01-03 | 2013-12-31 | 1.090 | 448,029 | -100,000 | 0.16% | 488,352 |
| 2014-01-02 | 2013-12-27 | 1.070 | 548,029 | +100,000 | 0.20% | 586,391 |
| 2013-12-30 | 2013-12-24 | 1.080 | 448,029 | +100,000 | 0.16% | 483,871 |
| 2013-12-23 | 2013-12-19 | 1.070 | 348,029 | +260,000 | 0.13% | 372,391 |
| 2013-12-12 | 2013-12-10 | 1.120 | 88,029 | +40,000 | 0.03% | 98,592 |
| 2013-12-11 | 2013-12-09 | 1.160 | 48,029 | -24,000 | 0.02% | 55,714 |
| 2013-12-10 | 2013-12-06 | 1.170 | 72,029 | -40,000 | 0.03% | 84,274 |
| 2013-12-02 | 2013-11-28 | 1.120 | 112,029 | -100,000 | 0.04% | 125,472 |
| 2013-11-21 | 2013-11-19 | 1.130 | 212,029 | +60,000 | 0.08% | 239,593 |
| 2013-11-19 | 2013-11-15 | 1.170 | 152,029 | -28,000 | 0.05% | 177,874 |
| 2013-11-18 | 2013-11-14 | 1.170 | 180,029 | +128,000 | 0.06% | 210,634 |
| 2013-11-13 | 2013-11-11 | 1.240 | 52,029 | +4,000 | 0.02% | 64,516 |
| 2013-11-07 | 2013-11-05 | 1.650 | 48,029 | +28,000 | 0.02% | 79,248 |
| 2013-11-05 | 2013-11-01 | 1.860 | 20,029 | -20,000 | 0.04% | 37,254 |
| 2013-11-04 | 2013-10-31 | 1.980 | 40,029 | +16,000 | 0.07% | 79,257 |
| 2013-11-01 | 2013-10-30 | 2.290 | 24,029 | +4,000 | 0.04% | 55,026 |
| 2013-10-23 | 2013-10-21 | 1.390 | 20,029 | +4,000 | 0.04% | 27,840 |
| 2013-10-08 | 2013-10-04 | 1.106 | 16,029 | -15,131 | 0.03% | 17,728 |
| 2013-09-30 | 2013-09-26 | 1.080 | 31,160 | -116,638 | 0.03% | 33,661 |
| 2013-09-23 | 2013-09-18 | 1.121 | 147,798 | +29,159 | 0.14% | 165,743 |
| 2013-09-06 | 2013-09-04 | 1.039 | 118,639 | -24 | 0.11% | 123,279 |
| 2013-08-30 | 2013-08-28 | 1.049 | 118,663 | -6,074 | 0.11% | 124,525 |
| 2013-08-16 | 2013-08-13 | 1.440 | 124,737 | +93,553 | 0.12% | 179,665 |
| 2013-08-15 | 2013-08-12 | 1.440 | 31,184 | -14 | 0.03% | 44,916 |
| 2013-08-01 | 2013-07-30 | 1.523 | 31,198 | -23,327 | 0.03% | 47,504 |
| 2013-07-29 | 2013-07-25 | 1.687 | 54,525 | -7,776 | 0.05% | 91,998 |
| 2013-07-26 | 2013-07-24 | 1.749 | 62,301 | -608 | 0.06% | 108,964 |
| 2013-07-25 | 2013-07-23 | 1.152 | 62,909 | -38,879 | 0.06% | 72,489 |
| 2013-07-22 | 2013-07-18 | 1.008 | 101,788 | -2,916 | 0.09% | 102,627 |
| 2013-07-18 | 2013-07-16 | 1.029 | 104,704 | +9,720 | 0.10% | 107,722 |
| 2013-07-15 | 2013-07-11 | 1.461 | 94,984 | -13,608 | 0.09% | 138,765 |
| 2013-07-11 | 2013-07-09 | 1.399 | 108,592 | +13,608 | 0.10% | 151,942 |
| 2013-07-03 | 2013-06-28 | 1.749 | 94,984 | -139,966 | 0.09% | 166,127 |
| 2013-06-25 | 2013-06-21 | 1.770 | 234,950 | +141,910 | 0.22% | 415,761 |
| 2013-06-07 | 2013-06-05 | 1.872 | 93,040 | +9,720 | 0.09% | 174,213 |
| 2013-06-06 | 2013-06-04 | 2.119 | 83,320 | -21,384 | 0.08% | 176,586 |
| 2013-05-29 | 2013-05-27 | 1.893 | 104,704 | +21,384 | 0.10% | 198,208 |
| 2013-05-07 | 2013-05-03 | 1.914 | 83,320 | -73 | 0.08% | 159,442 |
| 2013-04-22 | 2013-04-18 | 2.016 | 83,393 | -33,048 | 0.08% | 168,161 |
| 2013-03-14 | 2013-03-12 | 2.078 | 116,441 | +1,944 | 0.11% | 241,990 |
| 2013-03-12 | 2013-03-08 | 2.099 | 114,497 | -15,552 | 0.11% | 240,306 |
| 2013-02-28 | 2013-02-26 | 1.893 | 130,049 | -21,383 | 0.12% | 246,187 |
| 2013-02-25 | 2013-02-21 | 2.058 | 151,432 | +11,664 | 0.14% | 311,593 |
| 2013-02-21 | 2013-02-19 | 2.243 | 139,768 | +11,663 | 0.13% | 313,476 |
| 2013-02-15 | 2013-02-08 | 2.366 | 128,105 | +11,664 | 0.12% | 303,133 |
| 2013-02-05 | 2013-02-01 | 2.140 | 116,441 | +11,664 | 0.11% | 249,178 |
| 2013-01-31 | 2013-01-29 | 2.243 | 104,777 | +9,720 | 0.10% | 234,997 |
| 2013-01-28 | 2013-01-24 | 2.593 | 95,057 | -9,720 | 0.09% | 246,448 |
| 2013-01-24 | 2013-01-22 | 2.058 | 104,777 | -17,496 | 0.10% | 215,594 |
| 2013-01-18 | 2013-01-16 | 1.914 | 122,273 | +17,496 | 0.11% | 233,982 |
| 2013-01-15 | 2013-01-11 | 2.037 | 104,777 | -7,776 | 0.10% | 213,438 |
| 2013-01-10 | 2013-01-08 | 2.140 | 112,553 | +7,776 | 0.10% | 240,858 |
| 2013-01-09 | 2013-01-07 | 2.078 | 104,777 | -31,104 | 0.10% | 217,749 |
| 2013-01-03 | 2012-12-31 | 1.646 | 135,881 | -1,822 | 0.13% | 223,676 |
| 2013-01-02 | 2012-12-27 | 1.646 | 137,703 | -24 | 0.13% | 226,675 |
| 2012-12-06 | 2012-12-04 | 1.605 | 137,727 | +1,944 | 0.13% | 221,046 |
| 2012-11-19 | 2012-11-15 | 1.687 | 135,783 | -126,359 | 0.13% | 229,102 |
| 2012-11-07 | 2012-11-05 | 1.646 | 262,142 | -4,738 | 0.24% | 431,515 |
| 2012-11-02 | 2012-10-31 | 1.687 | 266,880 | +3,888 | 0.25% | 450,298 |
| 2012-10-30 | 2012-10-26 | 1.811 | 262,992 | -29,184 | 0.24% | 476,206 |
| 2012-10-19 | 2012-10-17 | 1.872 | 292,176 | -9,720 | 0.27% | 547,086 |
| 2012-10-18 | 2012-10-16 | 1.852 | 301,896 | +13,608 | 0.28% | 559,074 |
| 2012-10-16 | 2012-10-12 | 2.058 | 288,288 | +3,888 | 0.27% | 593,193 |
| 2012-10-15 | 2012-10-11 | 3.292 | 284,400 | +240,129 | 0.26% | 936,309 |
| 2012-10-04 | 2012-09-28 | 3.457 | 44,271 | +3,767 | 0.53% | 153,038 |
| 2012-09-25 | 2012-09-21 | 3.560 | 40,504 | +40,504 | 0.49% | 144,183 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -308,483 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 308,483 | +227,752 | 3.71% | 727,632 |
| 2012-09-03 | 2012-08-30 | 3.302 | 80,731 | +12,718 | 0.46% | 266,593 |
| 2012-08-23 | 2012-08-21 | 3.302 | 68,013 | +4,579 | 0.39% | 224,595 |
| 2012-08-14 | 2012-08-10 | 3.381 | 63,434 | -3,561 | 0.36% | 214,462 |
| 2012-07-31 | 2012-07-27 | 4.088 | 66,995 | -20,350 | 0.38% | 273,908 |
| 2012-07-20 | 2012-07-18 | 2.830 | 87,345 | -9,666 | 0.50% | 247,229 |
| 2012-07-19 | 2012-07-17 | 3.145 | 97,011 | -7,631 | 0.56% | 305,099 |
| 2012-07-16 | 2012-07-12 | 3.459 | 104,642 | +26,963 | 0.60% | 362,008 |
| 2012-07-13 | 2012-07-11 | 4.324 | 77,679 | +10,175 | 0.45% | 335,912 |
| 2012-07-12 | 2012-07-10 | 5.504 | 67,504 | +7,122 | 0.39% | 371,524 |
| 2012-07-10 | 2012-07-06 | 5.504 | 60,382 | +3,053 | 0.35% | 332,326 |
| 2012-05-03 | 2012-04-30 | 7.548 | 57,329 | +19,129 | 0.33% | 432,718 |
| 2012-04-30 | 2012-04-26 | 7.627 | 38,200 | +865 | 0.22% | 291,336 |
| 2012-04-17 | 2012-04-13 | 8.177 | 37,335 | -7,632 | 0.21% | 305,287 |
| 2012-04-10 | 2012-04-03 | 6.998 | 44,967 | +509 | 0.36% | 314,661 |
| 2012-04-05 | 2012-04-02 | 6.133 | 44,458 | -521,125 | 0.35% | 272,649 |
| 2012-03-21 | 2012-03-19 | 7.862 | 565,583 | +509,025 | 4.49% | 4,446,882 |
| 2012-03-20 | 2012-03-16 | 9.435 | 56,558 | +3,561 | 0.45% | 533,623 |
| 2012-03-15 | 2012-03-13 | 10.221 | 52,997 | -1,323 | 0.42% | 541,694 |
| 2012-03-09 | 2012-03-07 | 9.435 | 54,320 | -509 | 0.43% | 512,508 |
| 2012-03-06 | 2012-03-02 | 10.221 | 54,829 | +306 | 0.44% | 560,419 |
| 2012-02-28 | 2012-02-24 | 11.007 | 54,523 | -1,272 | 0.43% | 600,160 |
| 2012-02-22 | 2012-02-20 | 11.794 | 55,795 | +3,612 | 0.44% | 658,030 |
| 2012-02-21 | 2012-02-17 | 12.580 | 52,183 | -916 | 0.41% | 656,460 |
| 2012-02-17 | 2012-02-15 | 14.152 | 53,099 | +4,528 | 0.42% | 751,481 |
| 2012-02-16 | 2012-02-14 | 14.939 | 48,571 | +11,091 | 0.39% | 725,588 |
| 2012-02-13 | 2012-02-09 | 17.297 | 37,480 | +610 | 0.30% | 648,308 |
| 2012-02-10 | 2012-02-08 | 16.511 | 36,870 | -254 | 0.29% | 608,768 |
| 2012-02-08 | 2012-02-06 | 17.297 | 37,124 | +8,750 | 0.29% | 642,150 |
| 2012-02-07 | 2012-02-03 | 18.870 | 28,374 | +4,019 | 0.23% | 535,416 |
| 2012-02-02 | 2012-01-31 | 19.656 | 24,355 | +2,544 | 0.19% | 478,726 |
| 2012-01-30 | 2012-01-26 | 19.656 | 21,811 | +458 | 0.17% | 428,721 |
| 2012-01-26 | 2012-01-19 | 20.442 | 21,353 | -2,544 | 0.17% | 436,507 |
| 2012-01-18 | 2012-01-16 | 18.870 | 23,897 | +1,272 | 0.19% | 450,935 |
| 2012-01-12 | 2012-01-10 | 18.870 | 22,625 | +1,526 | 0.18% | 426,932 |
| 2012-01-05 | 2012-01-03 | 19.656 | 21,099 | -1,424 | 0.17% | 414,726 |
| 2011-12-28 | 2011-12-22 | 18.870 | 22,523 | +1,424 | 0.18% | 425,008 |
| 2011-12-21 | 2011-12-19 | 18.870 | 21,099 | -356 | 0.17% | 398,137 |
| 2011-12-20 | 2011-12-16 | 18.870 | 21,455 | +356 | 0.17% | 404,855 |
| 2011-12-19 | 2011-12-15 | 18.870 | 21,099 | +763 | 0.17% | 398,137 |
| 2011-12-16 | 2011-12-14 | 20.442 | 20,336 | +51 | 0.16% | 415,717 |
| 2011-12-15 | 2011-12-13 | 21.229 | 20,285 | +2,035 | 0.16% | 430,624 |
| 2011-12-13 | 2011-12-09 | 24.374 | 18,250 | +1,781 | 0.14% | 444,819 |
| 2011-12-12 | 2011-12-08 | 25.946 | 16,469 | +712 | 0.13% | 427,307 |
| 2011-12-08 | 2011-12-06 | 25.946 | 15,757 | +509 | 0.13% | 408,834 |
| 2011-12-07 | 2011-12-05 | 30.664 | 15,248 | -254 | 0.12% | 467,559 |
| 2011-11-29 | 2011-11-25 | 27.519 | 15,502 | +559 | 0.12% | 426,594 |
| 2011-11-25 | 2011-11-23 | 25.946 | 14,943 | +1,272 | 0.18% | 387,714 |
| 2011-11-23 | 2011-11-21 | 27.519 | 13,671 | -763 | 0.22% | 376,208 |
| 2011-11-14 | 2011-11-10 | 25.946 | 14,434 | +305 | 0.23% | 374,507 |
| 2011-11-11 | 2011-11-09 | 27.519 | 14,129 | +51 | 0.23% | 388,811 |
| 2011-11-10 | 2011-11-08 | 28.305 | 14,078 | +763 | 0.23% | 398,476 |
| 2011-11-09 | 2011-11-07 | 29.091 | 13,315 | +153 | 0.21% | 387,349 |
| 2011-11-08 | 2011-11-04 | 29.877 | 13,162 | -1,170 | 0.21% | 393,246 |
| 2011-11-07 | 2011-11-03 | 29.091 | 14,332 | +407 | 0.23% | 416,934 |
| 2011-10-31 | 2011-10-27 | 33.022 | 13,925 | +356 | 0.27% | 459,837 |
| 2011-10-27 | 2011-10-25 | 34.595 | 13,569 | +254 | 0.26% | 469,418 |
| 2011-10-24 | 2011-10-20 | 36.954 | 13,315 | +204 | 0.26% | 492,038 |
| 2011-10-11 | 2011-10-07 | 26.732 | 13,111 | -1,069 | 0.25% | 350,489 |
| 2011-09-28 | 2011-09-26 | 23.587 | 14,180 | +560 | 0.27% | 334,470 |
| 2011-09-15 | 2011-09-12 | 36.167 | 13,620 | +712 | 0.26% | 492,600 |
| 2011-09-14 | 2011-09-09 | 39.312 | 12,908 | +1,628 | 0.25% | 507,444 |
| 2011-09-12 | 2011-09-08 | 40.099 | 11,280 | +509 | 0.22% | 452,312 |
| 2011-09-07 | 2011-09-05 | 40.885 | 10,771 | +458 | 0.21% | 440,371 |
| 2011-09-06 | 2011-09-02 | 41.671 | 10,313 | -1,018 | 0.20% | 429,754 |
| 2011-09-05 | 2011-09-01 | 39.312 | 11,331 | -610 | 0.22% | 445,448 |
| 2011-08-31 | 2011-08-29 | 36.167 | 11,941 | +305 | 0.23% | 431,875 |
| 2011-08-30 | 2011-08-26 | 36.167 | 11,636 | -305 | 0.22% | 420,844 |
| 2011-08-26 | 2011-08-24 | 36.167 | 11,941 | +254 | 0.23% | 431,875 |
| 2011-08-24 | 2011-08-22 | 37.740 | 11,687 | +865 | 0.22% | 441,066 |
| 2011-08-23 | 2011-08-19 | 41.671 | 10,822 | -1,272 | 0.21% | 450,965 |
| 2011-08-19 | 2011-08-17 | 42.457 | 12,094 | +814 | 0.23% | 513,479 |
| 2011-08-16 | 2011-08-12 | 44.816 | 11,280 | -1,119 | 0.22% | 505,526 |
| 2011-08-15 | 2011-08-11 | 42.457 | 12,399 | -662 | 0.24% | 526,429 |
| 2011-08-12 | 2011-08-10 | 42.457 | 13,061 | +306 | 0.25% | 554,536 |
| 2011-08-10 | 2011-08-08 | 47.961 | 12,755 | +356 | 0.25% | 611,744 |
| 2011-08-09 | 2011-08-05 | 50.320 | 12,399 | -255 | 0.24% | 623,916 |
| 2011-07-04 | 2011-06-29 | 53.465 | 12,654 | -508 | 0.24% | 676,544 |
| 2011-06-30 | 2011-06-28 | 51.106 | 13,162 | +305 | 0.25% | 672,658 |
| 2011-06-29 | 2011-06-27 | 51.892 | 12,857 | +509 | 0.25% | 667,180 |
| 2011-06-28 | 2011-06-24 | 55.037 | 12,348 | +1,017 | 0.24% | 679,601 |
| 2011-06-24 | 2011-06-22 | 62.900 | 11,331 | -458 | 0.22% | 712,718 |
| 2011-06-23 | 2011-06-21 | 48.747 | 11,789 | -305 | 0.23% | 574,682 |
| 2011-06-21 | 2011-06-17 | 55.824 | 12,094 | +661 | 0.23% | 675,130 |
| 2011-06-15 | 2011-06-13 | 63.686 | 11,433 | +509 | 0.22% | 728,123 |
| 2011-06-10 | 2011-06-08 | 67.617 | 10,924 | +509 | 0.21% | 738,651 |
| 2011-06-08 | 2011-06-03 | 78.625 | 10,415 | +3,002 | 0.20% | 818,877 |
| 2011-06-02 | 2011-05-31 | 81.770 | 7,413 | +407 | 0.14% | 606,159 |
| 2011-06-01 | 2011-05-30 | 80.983 | 7,006 | -865 | 0.13% | 567,370 |
| 2011-05-27 | 2011-05-25 | 89.632 | 7,871 | +305 | 0.15% | 705,495 |
| 2011-05-26 | 2011-05-24 | 79.411 | 7,566 | +1,475 | 0.15% | 600,824 |
| 2011-05-25 | 2011-05-23 | 88.846 | 6,091 | +1,221 | 0.12% | 541,161 |
| 2011-05-24 | 2011-05-20 | 95.922 | 4,870 | +865 | 0.09% | 467,141 |
| 2011-05-23 | 2011-05-19 | 174.547 | 4,005 | +3,510 | 0.08% | 699,060 |
| 2011-05-16 | 2011-05-12 | 318.430 | 495 | +407 | 0.42% | 157,623 |
| 2011-05-09 | 2011-05-05 | 463.886 | 88 | -8 | 0.07% | 40,822 |
| 2011-05-04 | 2011-04-29 | 550.373 | 96 | -63 | 0.08% | 52,836 |
| 2011-04-28 | 2011-04-26 | 621.135 | 159 | -26 | 0.14% | 98,761 |
| 2011-04-21 | 2011-04-19 | 605.411 | 185 | +13 | 0.16% | 112,001 |
| 2011-04-20 | 2011-04-18 | 597.548 | 172 | +46 | 0.15% | 102,778 |
| 2011-04-19 | 2011-04-15 | 715.485 | 126 | -11 | 0.11% | 90,151 |
| 2011-04-15 | 2011-04-13 | 111.118 | 137 | -1,667 | 0.12% | 15,223 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,804 | -186 | 0.11% | 222,837 |
| 2011-04-12 | 2011-04-08 | 124.063 | 1,990 | +371 | 0.12% | 246,886 |
| 2011-04-08 | 2011-04-06 | 141.864 | 1,619 | -556 | 0.09% | 229,678 |
| 2011-04-07 | 2011-04-04 | 138.088 | 2,175 | +556 | 0.13% | 300,342 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,619 | +964 | 0.09% | 234,044 |
| 2011-03-30 | 2011-03-28 | 145.640 | 655 | -148 | 0.04% | 95,394 |
| 2011-03-29 | 2011-03-25 | 121.906 | 803 | +111 | 0.05% | 97,890 |
| 2011-03-28 | 2011-03-24 | 156.428 | 692 | +148 | 0.04% | 108,248 |
| 2011-03-24 | 2011-03-22 | 179.083 | 544 | -445 | 0.03% | 97,421 |
| 2011-03-23 | 2011-03-21 | 186.635 | 989 | -852 | 0.06% | 184,582 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,841 | +74 | 0.11% | 317,775 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,767 | -334 | 0.10% | 431,768 |
| 2011-03-18 | 2011-03-16 | 178.004 | 2,101 | -1,112 | 0.12% | 373,987 |
| 2011-03-17 | 2011-03-15 | 113.275 | 3,213 | -4,709 | 0.19% | 363,954 |
| 2011-03-16 | 2011-03-14 | 83.069 | 7,922 | -4,042 | 0.46% | 658,069 |
| 2011-03-15 | 2011-03-11 | 56.098 | 11,964 | -111 | 0.70% | 671,160 |
| 2011-03-11 | 2011-03-09 | 47.468 | 12,075 | +111 | 0.70% | 573,173 |
| 2011-01-25 | 2011-01-21 | 45.310 | 11,964 | -284,532 | 0.84% | 542,091 |
| 2011-01-11 | 2011-01-07 | 70.123 | 296,496 | +284,636 | 20.75% | 20,791,142 |
| 2010-12-30 | 2010-12-28 | 67.426 | 11,860 | +1,187 | 0.83% | 799,670 |
| 2010-12-23 | 2010-12-21 | 72.820 | 10,673 | +1,483 | 0.75% | 777,206 |
| 2010-12-22 | 2010-12-20 | 82.259 | 9,190 | +2,224 | 0.64% | 755,965 |
| 2010-12-21 | 2010-12-17 | 93.048 | 6,966 | +1,484 | 0.49% | 648,170 |
| 2010-12-10 | 2010-12-08 | 122.715 | 5,482 | +1,483 | 0.38% | 672,723 |
| 2010-11-30 | 2010-11-26 | 130.806 | 3,999 | +29 | 0.34% | 523,093 |
| 2010-11-18 | 2010-11-16 | 142.943 | 3,970 | +60 | 0.33% | 567,483 |
| 2010-11-15 | 2010-11-11 | 151.034 | 3,910 | +29 | 0.33% | 590,542 |
| 2010-10-25 | 2010-10-21 | 202.277 | 3,881 | +223 | 0.33% | 785,039 |
| 2010-10-21 | 2010-10-19 | 215.763 | 3,658 | +371 | 0.31% | 789,260 |
| 2010-10-19 | 2010-10-15 | 230.596 | 3,287 | -475 | 0.28% | 757,970 |
| 2010-10-13 | 2010-10-11 | 219.808 | 3,762 | -223 | 0.32% | 826,918 |
| 2010-10-12 | 2010-10-08 | 231.945 | 3,985 | +594 | 0.34% | 924,300 |
| 2010-10-07 | 2010-10-05 | 245.430 | 3,391 | +1,557 | 0.29% | 832,253 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,834 | -371 | 0.16% | 484,743 |
| 2010-10-04 | 2010-09-29 | 260.264 | 2,205 | +742 | 0.19% | 573,881 |
| 2010-09-30 | 2010-09-28 | 261.612 | 1,463 | +741 | 0.12% | 382,739 |
| 2010-09-29 | 2010-09-27 | 271.052 | 722 | -296 | 0.06% | 195,699 |
| 2010-09-28 | 2010-09-24 | 268.355 | 1,018 | -223 | 0.09% | 273,185 |
| 2010-09-22 | 2010-09-20 | 267.006 | 1,241 | +371 | 0.11% | 331,355 |
| 2010-09-21 | 2010-09-17 | 268.355 | 870 | +445 | 0.07% | 233,469 |
| 2010-09-16 | 2010-09-14 | 277.794 | 425 | -445 | 0.04% | 118,063 |
| 2010-09-14 | 2010-09-10 | 267.006 | 870 | +371 | 0.07% | 232,295 |
| 2010-09-09 | 2010-09-07 | 281.840 | 499 | +371 | 0.04% | 140,638 |
| 2010-09-07 | 2010-09-03 | 296.674 | 128 | -445 | 0.01% | 37,974 |
| 2010-09-03 | 2010-09-01 | 267.006 | 573 | +445 | 0.05% | 152,995 |
| 2010-08-20 | 2010-08-18 | 299.371 | 128 | -297 | 0.01% | 38,319 |
| 2010-08-11 | 2010-08-09 | 307.462 | 425 | -74 | 0.04% | 130,671 |
| 2010-08-06 | 2010-08-04 | 303.416 | 499 | +296 | 0.04% | 151,405 |
| 2010-08-02 | 2010-07-29 | 331.735 | 203 | -74 | 0.02% | 67,342 |
| 2010-07-29 | 2010-07-27 | 314.204 | 277 | -267 | 0.02% | 87,035 |
| 2010-07-15 | 2010-07-13 | 293.977 | 544 | +341 | 0.05% | 159,923 |
| 2010-07-09 | 2010-07-07 | 384.327 | 203 | -222 | 0.02% | 78,018 |
| 2010-05-27 | 2010-05-25 | 335.781 | 425 | +297 | 0.04% | 142,707 |
| 2010-05-04 | 2010-04-30 | 431.525 | 128 | -208 | 0.01% | 55,235 |
| 2010-04-27 | 2010-04-23 | 438.268 | 336 | +208 | 0.03% | 147,258 |
| 2010-03-09 | 2010-03-05 | 310.159 | 128 | -30 | 0.01% | 39,700 |
| 2009-09-25 | 2009-09-23 | 196.883 | 158 | +7 | 0.02% | 31,108 |
| 2009-09-09 | 2009-09-07 | 218.460 | 151 | -593 | 0.02% | 32,987 |
| 2009-08-03 | 2009-07-30 | 152.382 | 744 | +593 | 0.08% | 113,372 |
| 2009-04-14 | 2009-04-08 | 56.638 | 151 | -44 | 0.02% | 8,552 |
| 2009-04-09 | 2009-04-07 | 56.638 | 195 | -45 | 0.02% | 11,044 |
| 2009-04-07 | 2009-04-03 | 53.941 | 240 | -44 | 0.02% | 12,946 |
| 2008-02-12 | 2008-02-06 | 221.157 | 284 | +29 | 0.03% | 62,808 |
| 2007-10-02 | 2007-09-27 | 485.466 | 255 | -29 | 0.03% | 123,794 |
| 2007-09-13 | 2007-09-11 | 498.951 | 284 | +29 | 0.03% | 141,702 |
| 2007-07-12 | 2007-07-10 | 418.040 | 255 | -74 | 0.03% | 106,600 |
| 2007-06-26 | 2007-06-22 | 465.238 | 329 | 0.04% | 153,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy