History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 7,864,240 | +0 | 1.24% | 4,482,617 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,864,240 | +0 | 1.24% | 4,561,259 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7,864,240 | +0 | 1.24% | 4,482,617 |
| 2025-10-09 | 2025-10-06 | 0.590 | 7,864,240 | +0 | 1.24% | 4,639,902 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7,864,240 | +0 | 1.24% | 4,639,902 |
| 2025-10-06 | 2025-10-02 | 0.580 | 7,864,240 | +0 | 1.24% | 4,561,259 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,864,240 | +0 | 1.24% | 4,639,902 |
| 2025-10-02 | 2025-09-29 | 0.610 | 7,864,240 | +140,000 | 1.24% | 4,797,186 |
| 2025-09-24 | 2025-09-22 | 0.590 | 7,724,240 | -140,000 | 1.21% | 4,557,302 |
| 2025-09-19 | 2025-09-17 | 0.580 | 7,864,240 | +20,000 | 1.24% | 4,561,259 |
| 2025-09-15 | 2025-09-11 | 0.580 | 7,844,240 | -9,000 | 1.23% | 4,549,659 |
| 2025-09-12 | 2025-09-10 | 0.600 | 7,853,240 | +40,000 | 1.23% | 4,711,944 |
| 2025-09-08 | 2025-09-04 | 0.620 | 7,813,240 | -20,000 | 1.23% | 4,844,209 |
| 2025-08-26 | 2025-08-22 | 0.610 | 7,833,240 | +20,000 | 1.23% | 4,778,276 |
| 2025-08-21 | 2025-08-19 | 0.650 | 7,813,240 | -40,000 | 1.23% | 5,078,606 |
| 2025-08-18 | 2025-08-14 | 0.580 | 7,853,240 | -30,000 | 1.23% | 4,554,879 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,883,240 | +20,000 | 1.24% | 4,729,944 |
| 2025-08-08 | 2025-08-06 | 0.590 | 7,863,240 | +30,000 | 1.24% | 4,639,312 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,833,240 | -6,000 | 1.23% | 4,699,944 |
| 2025-08-06 | 2025-08-04 | 0.540 | 7,839,240 | -220,000 | 1.23% | 4,233,190 |
| 2025-07-31 | 2025-07-29 | 0.485 | 8,059,240 | +100,000 | 1.27% | 3,908,731 |
| 2025-07-24 | 2025-07-22 | 0.510 | 7,959,240 | -50,000 | 1.25% | 4,059,212 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,009,240 | -20,000 | 1.26% | 4,244,897 |
| 2025-07-07 | 2025-07-03 | 0.520 | 8,029,240 | -120,000 | 1.26% | 4,175,205 |
| 2025-07-03 | 2025-06-30 | 0.465 | 8,149,240 | +20,000 | 1.28% | 3,789,397 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,129,240 | -30,000 | 1.28% | 4,064,620 |
| 2025-06-25 | 2025-06-23 | 0.485 | 8,159,240 | +20,000 | 1.28% | 3,957,231 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,139,240 | -300,000 | 1.49% | 4,557,974 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,439,240 | +220,000 | 1.54% | 2,827,145 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,219,240 | +610,000 | 1.50% | 3,205,504 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,609,240 | -30,000 | 1.39% | 3,804,620 |
| 2025-06-16 | 2025-06-12 | 0.510 | 7,639,240 | +5,100,000 | 1.40% | 3,896,012 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,539,240 | +1,590,000 | 0.46% | 952,215 |
| 2025-06-09 | 2025-06-05 | 0.305 | 949,240 | -130,000 | 0.17% | 289,518 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,079,240 | +20,000 | 0.20% | 334,564 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,059,240 | -12 | 0.19% | 354,845 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,059,252 | -37,000 | 0.19% | 391,923 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,096,252 | -10,000 | 0.20% | 443,982 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,106,252 | -70,000 | 0.20% | 409,313 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,176,252 | -50,000 | 0.22% | 458,738 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,226,252 | -400,000 | 0.22% | 459,844 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,626,252 | -2,000 | 0.30% | 650,501 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,628,252 | +180,000 | 0.30% | 643,160 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,448,252 | -10,000 | 0.26% | 463,441 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,458,252 | +100,000 | 0.27% | 452,058 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,358,252 | +10,000 | 0.25% | 414,267 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,348,252 | -20,000 | 0.25% | 357,287 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,368,252 | +20,000 | 0.25% | 383,111 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,348,252 | +400,000 | 0.25% | 357,287 |
| 2025-01-14 | 2025-01-10 | 0.170 | 948,252 | -2,000 | 0.17% | 161,203 |
| 2024-11-08 | 2024-11-06 | 0.305 | 950,252 | -20,000 | 0.17% | 289,827 |
| 2024-11-05 | 2024-11-01 | 0.255 | 970,252 | -12 | 0.18% | 247,414 |
| 2024-10-09 | 2024-10-07 | 0.250 | 970,264 | +20,000 | 0.18% | 242,566 |
| 2024-10-08 | 2024-10-04 | 0.250 | 950,264 | +10,000 | 0.17% | 237,566 |
| 2024-10-04 | 2024-10-02 | 0.250 | 940,264 | +40,000 | 0.17% | 235,066 |
| 2024-06-11 | 2024-06-06 | 0.370 | 900,264 | -30,000 | 0.16% | 333,098 |
| 2024-06-05 | 2024-06-03 | 0.280 | 930,264 | -24,000 | 0.20% | 260,474 |
| 2024-06-04 | 2024-05-31 | 0.285 | 954,264 | -100,000 | 0.21% | 271,965 |
| 2024-05-31 | 2024-05-29 | 0.225 | 1,054,264 | -12 | 0.23% | 237,209 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,054,276 | -10,000 | 0.23% | 274,112 |
| 2024-05-10 | 2024-05-08 | 0.240 | 1,064,276 | +5,000 | 0.23% | 255,426 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,059,276 | -150,000 | 0.23% | 140,884 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,209,276 | -10,000 | 0.27% | 181,391 |
| 2024-02-20 | 2024-02-16 | 0.111 | 1,219,276 | -4,000 | 0.27% | 135,340 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,223,276 | -12 | 0.27% | 165,142 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,223,288 | +10,000 | 0.27% | 165,144 |
| 2023-11-24 | 2023-11-22 | 0.175 | 1,213,288 | +50,000 | 0.27% | 212,325 |
| 2023-11-09 | 2023-11-07 | 0.162 | 1,163,288 | +80,000 | 0.26% | 188,453 |
| 2023-10-12 | 2023-10-10 | 0.177 | 1,083,288 | -10,000 | 0.24% | 191,742 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,093,288 | -80,000 | 0.24% | 183,672 |
| 2023-09-21 | 2023-09-19 | 0.191 | 1,173,288 | +138,000 | 0.26% | 224,098 |
| 2023-08-30 | 2023-08-28 | 0.270 | 1,035,288 | -30,000 | 0.23% | 279,528 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,065,288 | +80,000 | 0.23% | 319,586 |
| 2023-08-28 | 2023-08-24 | 0.300 | 985,288 | -8,000 | 0.22% | 295,586 |
| 2023-08-03 | 2023-08-01 | 0.300 | 993,288 | -1 | 0.22% | 297,986 |
| 2023-08-01 | 2023-07-28 | 0.300 | 993,289 | -12,025 | 0.22% | 297,987 |
| 2023-07-25 | 2023-07-21 | 0.270 | 1,005,314 | +30,000 | 0.22% | 271,435 |
| 2023-07-04 | 2023-06-30 | 0.360 | 975,314 | +50,000 | 0.21% | 351,113 |
| 2023-06-30 | 2023-06-28 | 0.340 | 925,314 | +100,000 | 0.20% | 314,607 |
| 2023-06-29 | 2023-06-27 | 0.330 | 825,314 | -163 | 0.18% | 272,354 |
| 2023-06-26 | 2023-06-21 | 0.350 | 825,477 | -4,000 | 0.18% | 288,917 |
| 2023-06-14 | 2023-06-12 | 0.360 | 829,477 | +10,000 | 0.18% | 298,612 |
| 2023-05-19 | 2023-05-17 | 0.400 | 819,477 | -6,000 | 0.18% | 327,791 |
| 2023-05-16 | 2023-05-12 | 0.410 | 825,477 | -1,000 | 0.18% | 338,446 |
| 2023-04-25 | 2023-04-21 | 0.390 | 826,477 | +7,000 | 0.19% | 322,326 |
| 2023-04-21 | 2023-04-19 | 0.400 | 819,477 | -20,000 | 0.19% | 327,791 |
| 2023-03-29 | 2023-03-27 | 0.450 | 839,477 | -11,000 | 0.20% | 377,765 |
| 2023-03-28 | 2023-03-24 | 0.460 | 850,477 | +40,000 | 0.20% | 391,219 |
| 2023-03-16 | 2023-03-14 | 0.470 | 810,477 | -115,000 | 0.19% | 380,924 |
| 2023-03-15 | 2023-03-13 | 0.440 | 925,477 | -20,000 | 0.22% | 407,210 |
| 2023-03-10 | 2023-03-08 | 0.440 | 945,477 | +100,000 | 0.22% | 416,010 |
| 2023-03-01 | 2023-02-27 | 0.450 | 845,477 | +20,000 | 0.20% | 380,465 |
| 2023-02-21 | 2023-02-17 | 0.530 | 825,477 | -10,000 | 0.19% | 437,503 |
| 2023-02-17 | 2023-02-15 | 0.530 | 835,477 | -50,000 | 0.20% | 442,803 |
| 2023-02-15 | 2023-02-13 | 0.490 | 885,477 | -20,000 | 0.21% | 433,884 |
| 2023-02-06 | 2023-02-02 | 0.530 | 905,477 | -50,000 | 0.21% | 479,903 |
| 2023-02-03 | 2023-02-01 | 0.530 | 955,477 | -2,000 | 0.22% | 506,403 |
| 2023-02-01 | 2023-01-30 | 0.520 | 957,477 | +70,000 | 0.22% | 497,888 |
| 2023-01-27 | 2023-01-20 | 0.530 | 887,477 | -40,000 | 0.21% | 470,363 |
| 2023-01-19 | 2023-01-17 | 0.530 | 927,477 | +42,000 | 0.22% | 491,563 |
| 2023-01-18 | 2023-01-16 | 0.590 | 885,477 | -146,000 | 0.21% | 522,431 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,031,477 | +50,000 | 0.24% | 433,220 |
| 2022-12-19 | 2022-12-15 | 0.450 | 981,477 | -60,000 | 0.23% | 441,665 |
| 2022-12-14 | 2022-12-12 | 0.530 | 1,041,477 | +40,000 | 0.24% | 551,983 |
| 2022-12-12 | 2022-12-08 | 0.580 | 1,001,477 | -34,000 | 0.24% | 580,857 |
| 2022-12-08 | 2022-12-06 | 0.540 | 1,035,477 | -40,000 | 0.24% | 559,158 |
| 2022-12-01 | 2022-11-29 | 0.490 | 1,075,477 | +40,000 | 0.25% | 526,984 |
| 2022-11-24 | 2022-11-22 | 0.510 | 1,035,477 | +20,000 | 0.24% | 528,093 |
| 2022-11-23 | 2022-11-21 | 0.540 | 1,015,477 | +40,000 | 0.24% | 548,358 |
| 2022-11-22 | 2022-11-18 | 0.570 | 975,477 | +30,000 | 0.23% | 556,022 |
| 2022-11-21 | 2022-11-17 | 0.580 | 945,477 | -25,000 | 0.22% | 548,377 |
| 2022-11-07 | 2022-11-03 | 0.520 | 970,477 | +65,000 | 0.23% | 504,648 |
| 2022-11-04 | 2022-11-02 | 0.520 | 905,477 | +20,000 | 0.21% | 470,848 |
| 2022-10-25 | 2022-10-21 | 0.540 | 885,477 | -31,000 | 0.21% | 478,158 |
| 2022-10-20 | 2022-10-18 | 0.500 | 916,477 | +31,000 | 0.22% | 458,238 |
| 2022-10-19 | 2022-10-17 | 0.510 | 885,477 | -5,000 | 0.21% | 451,593 |
| 2022-10-18 | 2022-10-14 | 0.550 | 890,477 | -100 | 0.21% | 489,762 |
| 2022-10-14 | 2022-10-12 | 0.540 | 890,577 | -20,000 | 0.23% | 480,912 |
| 2022-09-28 | 2022-09-26 | 0.580 | 910,577 | +5,000 | 0.24% | 528,135 |
| 2022-09-26 | 2022-09-22 | 0.600 | 905,577 | +20,000 | 0.23% | 543,346 |
| 2022-09-23 | 2022-09-21 | 0.600 | 885,577 | +10,000 | 0.23% | 531,346 |
| 2022-09-22 | 2022-09-20 | 0.590 | 875,577 | -26,000 | 0.23% | 516,590 |
| 2022-09-21 | 2022-09-19 | 0.630 | 901,577 | +26,000 | 0.23% | 567,994 |
| 2022-09-06 | 2022-09-02 | 0.680 | 875,577 | +10,000 | 0.23% | 595,392 |
| 2022-09-01 | 2022-08-30 | 0.690 | 865,577 | +115,000 | 0.22% | 597,248 |
| 2022-08-29 | 2022-08-25 | 0.650 | 750,577 | +9,975 | 0.19% | 487,875 |
| 2022-08-22 | 2022-08-18 | 0.610 | 740,602 | +20,000 | 0.19% | 451,767 |
| 2022-08-12 | 2022-08-10 | 0.650 | 720,602 | +5,000 | 0.19% | 468,391 |
| 2022-07-29 | 2022-07-27 | 0.700 | 715,602 | +6,000 | 0.18% | 500,921 |
| 2022-07-28 | 2022-07-26 | 0.810 | 709,602 | -30,000 | 0.18% | 574,778 |
| 2022-07-19 | 2022-07-15 | 0.630 | 739,602 | +10,000 | 0.19% | 465,949 |
| 2022-07-18 | 2022-07-14 | 0.680 | 729,602 | +3,000 | 0.19% | 496,129 |
| 2022-07-15 | 2022-07-13 | 0.710 | 726,602 | -89,000 | 0.19% | 515,887 |
| 2022-07-13 | 2022-07-11 | 0.560 | 815,602 | +30,000 | 0.21% | 456,737 |
| 2022-07-12 | 2022-07-08 | 0.570 | 785,602 | -30,000 | 0.20% | 447,793 |
| 2022-07-08 | 2022-07-06 | 0.550 | 815,602 | +2,000 | 0.21% | 448,581 |
| 2022-07-04 | 2022-06-29 | 0.580 | 813,602 | -77,000 | 0.21% | 471,889 |
| 2022-06-30 | 2022-06-28 | 0.540 | 890,602 | +16,000 | 0.23% | 480,925 |
| 2022-06-29 | 2022-06-27 | 0.550 | 874,602 | +31,000 | 0.23% | 481,031 |
| 2022-06-28 | 2022-06-24 | 0.560 | 843,602 | +30,000 | 0.22% | 472,417 |
| 2022-06-27 | 2022-06-23 | 0.550 | 813,602 | +50,000 | 0.21% | 447,481 |
| 2022-06-24 | 2022-06-22 | 0.610 | 763,602 | +67,000 | 0.20% | 465,797 |
| 2022-06-17 | 2022-06-15 | 0.570 | 696,602 | -8,000 | 0.18% | 397,063 |
| 2022-06-16 | 2022-06-14 | 0.590 | 704,602 | -20,000 | 0.18% | 415,715 |
| 2022-06-13 | 2022-06-09 | 0.600 | 724,602 | -25 | 0.19% | 434,761 |
| 2022-06-10 | 2022-06-08 | 0.620 | 724,627 | -114,000 | 0.19% | 449,269 |
| 2022-06-06 | 2022-06-01 | 0.620 | 838,627 | -328,000 | 0.22% | 519,949 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,166,627 | -243,000 | 0.30% | 769,974 |
| 2022-06-01 | 2022-05-30 | 0.520 | 1,409,627 | -121,000 | 0.36% | 733,006 |
| 2022-05-31 | 2022-05-27 | 0.510 | 1,530,627 | -142,000 | 0.40% | 780,620 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,672,627 | +228,000 | 0.43% | 886,492 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,444,627 | +215,000 | 0.37% | 837,884 |
| 2022-05-10 | 2022-05-05 | 0.590 | 1,229,627 | +37,000 | 0.32% | 725,480 |
| 2022-05-06 | 2022-05-04 | 0.590 | 1,192,627 | -90,000 | 0.31% | 703,650 |
| 2022-05-04 | 2022-04-29 | 0.630 | 1,282,627 | -90,000 | 0.33% | 808,055 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,372,627 | +20,000 | 0.35% | 823,576 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,352,627 | +44,000 | 0.35% | 811,576 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,308,627 | -1,000 | 0.34% | 798,262 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,309,627 | +88,000 | 0.34% | 772,680 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,221,627 | +137,000 | 0.32% | 732,976 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,084,627 | +164,000 | 0.28% | 802,624 |
| 2022-04-22 | 2022-04-20 | 0.930 | 920,627 | +114,000 | 0.24% | 856,183 |
| 2022-04-21 | 2022-04-19 | 0.910 | 806,627 | -434,000 | 0.21% | 734,031 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,240,627 | +8,000 | 0.32% | 707,157 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,232,627 | -4,000 | 0.32% | 640,966 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,236,627 | +31,000 | 0.32% | 643,046 |
| 2022-04-12 | 2022-04-08 | 0.540 | 1,205,627 | +21,000 | 0.31% | 651,039 |
| 2022-04-11 | 2022-04-07 | 0.530 | 1,184,627 | +20,000 | 0.31% | 627,852 |
| 2022-04-08 | 2022-04-06 | 0.570 | 1,164,627 | +42,000 | 0.30% | 663,837 |
| 2022-04-07 | 2022-04-04 | 0.590 | 1,122,627 | +5,000 | 0.29% | 662,350 |
| 2022-04-06 | 2022-04-01 | 0.580 | 1,117,627 | +58,000 | 0.29% | 648,224 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,059,627 | +271,000 | 0.27% | 625,180 |
| 2022-03-29 | 2022-03-25 | 1.000 | 788,627 | +20,000 | 0.20% | 788,627 |
| 2022-03-25 | 2022-03-23 | 1.010 | 768,627 | +20,000 | 0.20% | 776,313 |
| 2022-03-21 | 2022-03-17 | 0.980 | 748,627 | +3,000 | 0.19% | 733,654 |
| 2022-03-14 | 2022-03-10 | 1.090 | 745,627 | +10,000 | 0.19% | 812,733 |
| 2022-03-07 | 2022-03-03 | 1.100 | 735,627 | +4,000 | 0.19% | 809,190 |
| 2022-02-28 | 2022-02-24 | 1.240 | 731,627 | -22,000 | 0.19% | 907,217 |
| 2022-02-25 | 2022-02-23 | 1.550 | 753,627 | -1,000 | 0.19% | 1,168,122 |
| 2022-02-24 | 2022-02-22 | 1.550 | 754,627 | +4,000 | 0.19% | 1,169,672 |
| 2022-02-15 | 2022-02-11 | 1.700 | 750,627 | +9,000 | 0.19% | 1,276,066 |
| 2022-02-11 | 2022-02-09 | 1.790 | 741,627 | +6,000 | 0.19% | 1,327,512 |
| 2022-02-09 | 2022-02-07 | 1.760 | 735,627 | -1,000 | 0.19% | 1,294,704 |
| 2022-02-07 | 2022-01-31 | 1.750 | 736,627 | -14,000 | 0.19% | 1,289,097 |
| 2022-01-26 | 2022-01-24 | 1.570 | 750,627 | +14,000 | 0.19% | 1,178,484 |
| 2022-01-25 | 2022-01-21 | 1.960 | 736,627 | -6,000 | 0.19% | 1,443,789 |
| 2022-01-24 | 2022-01-20 | 1.850 | 742,627 | +11,000 | 0.19% | 1,373,860 |
| 2022-01-20 | 2022-01-18 | 1.890 | 731,627 | -3,000 | 0.19% | 1,382,775 |
| 2022-01-19 | 2022-01-17 | 1.780 | 734,627 | -14,000 | 0.19% | 1,307,636 |
| 2022-01-13 | 2022-01-11 | 1.940 | 748,627 | -16,000 | 0.19% | 1,452,336 |
| 2022-01-07 | 2022-01-05 | 1.900 | 764,627 | -12,000 | 0.20% | 1,452,791 |
| 2022-01-06 | 2022-01-04 | 1.940 | 776,627 | +13,000 | 0.20% | 1,506,656 |
| 2022-01-05 | 2022-01-03 | 1.930 | 763,627 | -16,000 | 0.20% | 1,473,800 |
| 2022-01-04 | 2021-12-31 | 2.070 | 779,627 | +3,000 | 0.20% | 1,613,828 |
| 2021-12-30 | 2021-12-28 | 1.660 | 776,627 | +74,000 | 0.20% | 1,289,201 |
| 2021-12-29 | 2021-12-24 | 1.850 | 702,627 | -5,000 | 0.18% | 1,299,860 |
| 2021-12-28 | 2021-12-22 | 1.280 | 707,627 | -97,000 | 0.18% | 905,763 |
| 2021-12-23 | 2021-12-21 | 1.460 | 804,627 | +21,000 | 0.21% | 1,174,755 |
| 2021-12-22 | 2021-12-20 | 1.550 | 783,627 | -169,000 | 0.20% | 1,214,622 |
| 2021-12-21 | 2021-12-17 | 2.350 | 952,627 | +8,000 | 0.25% | 2,238,673 |
| 2021-12-20 | 2021-12-16 | 2.420 | 944,627 | +16,000 | 0.24% | 2,285,997 |
| 2021-12-17 | 2021-12-15 | 3.050 | 928,627 | +4,000 | 0.24% | 2,832,312 |
| 2021-12-16 | 2021-12-14 | 3.150 | 924,627 | +5,000 | 0.24% | 2,912,575 |
| 2021-12-15 | 2021-12-13 | 3.250 | 919,627 | +4,000 | 0.24% | 2,988,788 |
| 2021-12-13 | 2021-12-09 | 2.900 | 915,627 | +6,000 | 0.24% | 2,655,318 |
| 2021-11-23 | 2021-11-19 | 3.900 | 909,627 | +10,000 | 0.24% | 3,547,545 |
| 2021-11-02 | 2021-10-29 | 4.900 | 899,627 | +3,000 | 0.23% | 4,408,172 |
| 2021-10-25 | 2021-10-21 | 5.300 | 896,627 | -1,000 | 0.23% | 4,752,123 |
| 2021-10-19 | 2021-10-15 | 5.600 | 897,627 | -5,000 | 0.23% | 5,026,711 |
| 2021-10-18 | 2021-10-12 | 5.500 | 902,627 | +1,000 | 0.23% | 4,964,448 |
| 2021-10-11 | 2021-10-07 | 4.600 | 901,627 | +3,000 | 0.23% | 4,147,484 |
| 2021-09-30 | 2021-09-28 | 4.950 | 898,627 | +2,000 | 0.23% | 4,448,204 |
| 2021-09-29 | 2021-09-27 | 4.900 | 896,627 | +3,000 | 0.23% | 4,393,472 |
| 2021-09-28 | 2021-09-24 | 5.000 | 893,627 | +1,000 | 0.23% | 4,468,135 |
| 2021-09-24 | 2021-09-21 | 4.650 | 892,627 | +1,000 | 0.23% | 4,150,716 |
| 2021-09-20 | 2021-09-16 | 5.200 | 891,627 | -2,000 | 0.23% | 4,636,460 |
| 2021-09-16 | 2021-09-14 | 5.700 | 893,627 | +200,000 | 0.23% | 5,093,674 |
| 2021-08-31 | 2021-08-27 | 5.500 | 693,627 | -25 | 0.18% | 3,814,948 |
| 2021-08-23 | 2021-08-19 | 5.500 | 693,652 | -10,000 | 0.18% | 3,815,086 |
| 2021-08-19 | 2021-08-17 | 5.800 | 703,652 | +1,000 | 0.18% | 4,081,182 |
| 2021-08-18 | 2021-08-16 | 6.300 | 702,652 | -75 | 0.18% | 4,426,708 |
| 2021-08-17 | 2021-08-13 | 6.400 | 702,727 | +10,000 | 0.18% | 4,497,453 |
| 2021-08-11 | 2021-08-09 | 6.100 | 692,727 | +51,000 | 0.18% | 4,225,635 |
| 2021-08-10 | 2021-08-06 | 6.100 | 641,727 | +2,000 | 0.17% | 3,914,535 |
| 2021-08-09 | 2021-08-05 | 6.000 | 639,727 | +58,000 | 0.17% | 3,838,362 |
| 2021-08-06 | 2021-08-04 | 6.000 | 581,727 | -3,000 | 0.15% | 3,490,362 |
| 2021-08-05 | 2021-08-03 | 5.800 | 584,727 | -12,000 | 0.15% | 3,391,417 |
| 2021-08-04 | 2021-08-02 | 6.000 | 596,727 | +14,000 | 0.15% | 3,580,362 |
| 2021-08-03 | 2021-07-30 | 5.700 | 582,727 | +2,000 | 0.15% | 3,321,544 |
| 2021-08-02 | 2021-07-29 | 5.300 | 580,727 | -1,000 | 0.15% | 3,077,853 |
| 2021-07-30 | 2021-07-28 | 5.300 | 581,727 | +4,000 | 0.15% | 3,083,153 |
| 2021-07-29 | 2021-07-27 | 4.150 | 577,727 | +10,000 | 0.15% | 2,397,567 |
| 2021-07-28 | 2021-07-26 | 3.450 | 567,727 | +10,000 | 0.15% | 1,958,658 |
| 2021-07-23 | 2021-07-21 | 4.800 | 557,727 | +9,000 | 0.14% | 2,677,090 |
| 2021-07-21 | 2021-07-19 | 5.100 | 548,727 | +1,000 | 0.14% | 2,798,508 |
| 2021-07-20 | 2021-07-16 | 5.400 | 547,727 | +1,000 | 0.14% | 2,957,726 |
| 2021-07-19 | 2021-07-15 | 5.500 | 546,727 | +8,000 | 0.14% | 3,006,998 |
| 2021-07-14 | 2021-07-12 | 5.100 | 538,727 | +2,000 | 0.14% | 2,747,508 |
| 2021-07-08 | 2021-07-06 | 6.000 | 536,727 | +5,000 | 0.14% | 3,220,362 |
| 2021-07-06 | 2021-07-02 | 6.300 | 531,727 | +4,000 | 0.14% | 3,349,880 |
| 2021-06-28 | 2021-06-24 | 6.700 | 527,727 | -5,000 | 0.14% | 3,535,771 |
| 2021-06-25 | 2021-06-23 | 6.800 | 532,727 | +38,000 | 0.14% | 3,622,544 |
| 2021-06-18 | 2021-06-16 | 6.800 | 494,727 | +6,000 | 0.13% | 3,364,144 |
| 2021-06-17 | 2021-06-15 | 6.600 | 488,727 | +3,000 | 0.13% | 3,225,598 |
| 2021-06-10 | 2021-06-08 | 6.900 | 485,727 | +2,000 | 0.13% | 3,351,516 |
| 2021-06-09 | 2021-06-07 | 6.900 | 483,727 | +3,000 | 0.12% | 3,337,716 |
| 2021-06-03 | 2021-06-01 | 6.700 | 480,727 | +11,000 | 0.12% | 3,220,871 |
| 2021-06-02 | 2021-05-31 | 7.000 | 469,727 | +1,000 | 0.12% | 3,288,089 |
| 2021-05-28 | 2021-05-26 | 7.100 | 468,727 | +1,000 | 0.12% | 3,327,962 |
| 2021-05-26 | 2021-05-24 | 7.200 | 467,727 | -4,000 | 0.12% | 3,367,634 |
| 2021-05-25 | 2021-05-21 | 7.300 | 471,727 | +20,000 | 0.12% | 3,443,607 |
| 2021-05-24 | 2021-05-20 | 7.400 | 451,727 | +2,000 | 0.12% | 3,342,780 |
| 2021-05-20 | 2021-05-17 | 7.200 | 449,727 | +2,000 | 0.12% | 3,238,034 |
| 2021-05-18 | 2021-05-14 | 7.200 | 447,727 | +2,000 | 0.12% | 3,223,634 |
| 2021-05-17 | 2021-05-13 | 7.300 | 445,727 | +1,000 | 0.12% | 3,253,807 |
| 2021-05-14 | 2021-05-12 | 7.800 | 444,727 | -20,000 | 0.11% | 3,468,871 |
| 2021-05-12 | 2021-05-10 | 7.400 | 464,727 | -6,000 | 0.12% | 3,438,980 |
| 2021-05-11 | 2021-05-07 | 7.600 | 470,727 | +2,000 | 0.12% | 3,577,525 |
| 2021-05-05 | 2021-05-03 | 7.900 | 468,727 | -10,000 | 0.12% | 3,702,943 |
| 2021-05-04 | 2021-04-30 | 7.400 | 478,727 | +3,000 | 0.12% | 3,542,580 |
| 2021-05-03 | 2021-04-29 | 7.600 | 475,727 | -70,000 | 0.12% | 3,615,525 |
| 2021-04-30 | 2021-04-28 | 7.300 | 545,727 | -9,000 | 0.14% | 3,983,807 |
| 2021-04-29 | 2021-04-27 | 5.600 | 554,727 | -8,000 | 0.14% | 3,106,471 |
| 2021-04-28 | 2021-04-26 | 5.400 | 562,727 | +5,000 | 0.15% | 3,038,726 |
| 2021-04-27 | 2021-04-23 | 5.400 | 557,727 | +2,000 | 0.14% | 3,011,726 |
| 2021-04-26 | 2021-04-22 | 5.400 | 555,727 | +4,000 | 0.14% | 3,000,926 |
| 2021-04-22 | 2021-04-20 | 5.600 | 551,727 | +12,000 | 0.14% | 3,089,671 |
| 2021-04-21 | 2021-04-19 | 5.600 | 539,727 | -975 | 0.14% | 3,022,471 |
| 2021-04-19 | 2021-04-15 | 5.600 | 540,702 | +5,000 | 0.14% | 3,027,931 |
| 2021-04-14 | 2021-04-12 | 6.000 | 535,702 | +4,000 | 0.14% | 3,214,212 |
| 2021-04-13 | 2021-04-09 | 6.200 | 531,702 | -22,000 | 0.14% | 3,296,552 |
| 2021-04-09 | 2021-04-07 | 6.200 | 553,702 | +31,000 | 0.14% | 3,432,952 |
| 2021-04-08 | 2021-04-01 | 7.500 | 522,702 | +12,000 | 0.14% | 3,920,265 |
| 2021-04-01 | 2021-03-30 | 7.800 | 510,702 | +12,000 | 0.13% | 3,983,476 |
| 2021-03-30 | 2021-03-26 | 7.800 | 498,702 | -8,000 | 0.13% | 3,889,876 |
| 2021-03-29 | 2021-03-25 | 7.900 | 506,702 | -8,000 | 0.13% | 4,002,946 |
| 2021-03-26 | 2021-03-24 | 7.800 | 514,702 | +12,000 | 0.13% | 4,014,676 |
| 2021-03-25 | 2021-03-23 | 7.300 | 502,702 | +60,000 | 0.13% | 3,669,725 |
| 2021-03-22 | 2021-03-18 | 8.200 | 442,702 | +16,000 | 0.11% | 3,630,156 |
| 2021-03-19 | 2021-03-17 | 8.800 | 426,702 | +20,000 | 0.11% | 3,754,978 |
| 2021-03-18 | 2021-03-16 | 8.200 | 406,702 | -20,000 | 0.11% | 3,334,956 |
| 2021-03-17 | 2021-03-15 | 8.000 | 426,702 | +24,000 | 0.11% | 3,413,616 |
| 2021-03-11 | 2021-03-09 | 7.200 | 402,702 | +20,000 | 0.10% | 2,899,454 |
| 2021-03-10 | 2021-03-08 | 7.500 | 382,702 | +12,000 | 0.10% | 2,870,265 |
| 2021-03-09 | 2021-03-05 | 7.600 | 370,702 | +4,000 | 0.10% | 2,817,335 |
| 2021-03-02 | 2021-02-26 | 7.800 | 366,702 | -16,000 | 0.09% | 2,860,276 |
| 2021-03-01 | 2021-02-25 | 8.200 | 382,702 | -4,000 | 0.10% | 3,138,156 |
| 2021-02-26 | 2021-02-24 | 8.300 | 386,702 | +16,000 | 0.10% | 3,209,627 |
| 2021-02-25 | 2021-02-23 | 8.000 | 370,702 | +8,000 | 0.10% | 2,965,616 |
| 2021-02-24 | 2021-02-22 | 7.600 | 362,702 | -4,000 | 0.09% | 2,756,535 |
| 2021-02-23 | 2021-02-19 | 8.800 | 366,702 | +8,000 | 0.09% | 3,226,978 |
| 2021-02-22 | 2021-02-18 | 8.700 | 358,702 | +4,000 | 0.09% | 3,120,707 |
| 2021-02-19 | 2021-02-17 | 9.100 | 354,702 | +4,000 | 0.09% | 3,227,788 |
| 2021-02-18 | 2021-02-16 | 8.800 | 350,702 | -16,000 | 0.09% | 3,086,178 |
| 2021-02-17 | 2021-02-11 | 9.200 | 366,702 | +16,000 | 0.09% | 3,373,658 |
| 2021-02-16 | 2021-02-09 | 9.100 | 350,702 | +12,000 | 0.09% | 3,191,388 |
| 2021-02-10 | 2021-02-08 | 9.200 | 338,702 | -8,000 | 0.09% | 3,116,058 |
| 2021-02-05 | 2021-02-03 | 8.600 | 346,702 | -16,000 | 0.09% | 2,981,637 |
| 2021-02-04 | 2021-02-02 | 8.800 | 362,702 | -60,063 | 0.09% | 3,191,778 |
| 2021-02-03 | 2021-02-01 | 9.300 | 422,765 | +4,000 | 0.11% | 3,931,715 |
| 2021-02-01 | 2021-01-28 | 9.300 | 418,765 | +4,000 | 0.11% | 3,894,515 |
| 2021-01-28 | 2021-01-26 | 9.200 | 414,765 | +20,000 | 0.11% | 3,815,838 |
| 2021-01-27 | 2021-01-25 | 9.200 | 394,765 | +4,000 | 0.10% | 3,631,838 |
| 2021-01-26 | 2021-01-22 | 8.200 | 390,765 | +16,000 | 0.10% | 3,204,273 |
| 2021-01-25 | 2021-01-21 | 8.000 | 374,765 | +4,000 | 0.10% | 2,998,120 |
| 2021-01-22 | 2021-01-20 | 7.500 | 370,765 | +4,000 | 0.10% | 2,780,738 |
| 2021-01-21 | 2021-01-19 | 7.500 | 366,765 | +32,000 | 0.09% | 2,750,738 |
| 2021-01-20 | 2021-01-18 | 7.000 | 334,765 | +28,000 | 0.09% | 2,343,355 |
| 2021-01-19 | 2021-01-15 | 8.300 | 306,765 | -112 | 0.08% | 2,546,149 |
| 2021-01-18 | 2021-01-14 | 8.200 | 306,877 | +8,000 | 0.08% | 2,516,391 |
| 2021-01-15 | 2021-01-13 | 8.100 | 298,877 | +7,937 | 0.08% | 2,420,904 |
| 2021-01-14 | 2021-01-12 | 8.500 | 290,940 | -36,000 | 0.08% | 2,472,990 |
| 2021-01-13 | 2021-01-11 | 6.800 | 326,940 | -12,000 | 0.08% | 2,223,192 |
| 2021-01-12 | 2021-01-08 | 5.500 | 338,940 | +8,000 | 0.09% | 1,864,170 |
| 2021-01-11 | 2021-01-07 | 5.500 | 330,940 | -24,000 | 0.09% | 1,820,170 |
| 2021-01-08 | 2021-01-06 | 4.750 | 354,940 | -8,025 | 0.09% | 1,685,965 |
| 2021-01-07 | 2021-01-05 | 4.100 | 362,965 | -8,000 | 0.09% | 1,488,156 |
| 2021-01-06 | 2021-01-04 | 4.100 | 370,965 | -100 | 0.10% | 1,520,956 |
| 2021-01-04 | 2020-12-29 | 4.150 | 371,065 | -36,000 | 0.10% | 1,539,920 |
| 2020-12-30 | 2020-12-28 | 3.700 | 407,065 | -37 | 0.11% | 1,506,140 |
| 2020-12-29 | 2020-12-24 | 3.650 | 407,102 | +4,000 | 0.11% | 1,485,922 |
| 2020-12-28 | 2020-12-22 | 3.650 | 403,102 | -8,000 | 0.10% | 1,471,322 |
| 2020-12-15 | 2020-12-11 | 3.650 | 411,102 | +28,000 | 0.11% | 1,500,522 |
| 2020-12-14 | 2020-12-10 | 3.600 | 383,102 | -4,000 | 0.10% | 1,379,167 |
| 2020-12-11 | 2020-12-09 | 3.350 | 387,102 | +8,000 | 0.10% | 1,296,792 |
| 2020-12-10 | 2020-12-08 | 2.700 | 379,102 | -4,000 | 0.10% | 1,023,575 |
| 2020-12-04 | 2020-12-02 | 3.750 | 383,102 | -4,000 | 0.10% | 1,436,632 |
| 2020-11-30 | 2020-11-26 | 4.150 | 387,102 | -72,000 | 0.10% | 1,606,473 |
| 2020-11-27 | 2020-11-25 | 4.000 | 459,102 | -8,000 | 0.12% | 1,836,408 |
| 2020-11-26 | 2020-11-24 | 4.200 | 467,102 | +24,000 | 0.12% | 1,961,828 |
| 2020-11-25 | 2020-11-23 | 4.200 | 443,102 | +12,000 | 0.11% | 1,861,028 |
| 2020-11-24 | 2020-11-20 | 4.400 | 431,102 | +16,000 | 0.11% | 1,896,849 |
| 2020-11-20 | 2020-11-18 | 4.000 | 415,102 | -28,038 | 0.11% | 1,660,408 |
| 2020-11-19 | 2020-11-17 | 4.200 | 443,140 | +16,000 | 0.11% | 1,861,188 |
| 2020-11-18 | 2020-11-16 | 4.150 | 427,140 | -32,000 | 0.11% | 1,772,631 |
| 2020-11-17 | 2020-11-13 | 3.200 | 459,140 | +24,000 | 0.12% | 1,469,248 |
| 2020-11-16 | 2020-11-12 | 2.850 | 435,140 | -40,000 | 0.11% | 1,240,149 |
| 2020-11-13 | 2020-11-11 | 2.270 | 475,140 | -40,000 | 0.12% | 1,078,568 |
| 2020-11-10 | 2020-11-06 | 2.080 | 515,140 | +12,000 | 0.13% | 1,071,491 |
| 2020-11-03 | 2020-10-30 | 2.030 | 503,140 | +16,000 | 0.13% | 1,021,374 |
| 2020-11-02 | 2020-10-29 | 2.020 | 487,140 | -52,000 | 0.13% | 984,023 |
| 2020-10-27 | 2020-10-22 | 1.710 | 539,140 | -20,000 | 0.14% | 921,929 |
| 2020-10-20 | 2020-10-16 | 1.380 | 559,140 | +4,000 | 0.14% | 771,613 |
| 2020-10-14 | 2020-10-09 | 1.040 | 555,140 | +8,000 | 0.14% | 577,346 |
| 2020-10-06 | 2020-09-30 | 1.060 | 547,140 | +4,000 | 0.14% | 579,968 |
| 2020-09-28 | 2020-09-24 | 1.200 | 543,140 | +8,000 | 0.14% | 651,768 |
| 2020-09-25 | 2020-09-23 | 1.150 | 535,140 | -16,000 | 0.14% | 615,411 |
| 2020-09-24 | 2020-09-22 | 1.310 | 551,140 | +16,000 | 0.14% | 721,993 |
| 2020-09-23 | 2020-09-21 | 1.150 | 535,140 | +4,000 | 0.14% | 615,411 |
| 2020-09-22 | 2020-09-18 | 1.300 | 531,140 | -52,000 | 0.14% | 690,482 |
| 2020-09-21 | 2020-09-17 | 1.320 | 583,140 | +72,000 | 0.15% | 769,745 |
| 2020-09-18 | 2020-09-16 | 1.340 | 511,140 | -4,000 | 0.13% | 684,928 |
| 2020-09-17 | 2020-09-15 | 1.480 | 515,140 | +4,000 | 0.13% | 762,407 |
| 2020-09-16 | 2020-09-14 | 1.110 | 511,140 | +8,000 | 0.13% | 567,365 |
| 2020-08-10 | 2020-08-06 | 0.580 | 503,140 | +12,000 | 0.13% | 291,821 |
| 2020-06-24 | 2020-06-22 | 0.720 | 491,140 | -97 | 0.13% | 353,621 |
| 2020-05-28 | 2020-05-26 | 0.850 | 491,237 | -92,000 | 0.13% | 417,551 |
| 2020-05-26 | 2020-05-22 | 0.780 | 583,237 | +52,000 | 0.15% | 454,925 |
| 2020-05-25 | 2020-05-21 | 0.920 | 531,237 | +20,000 | 0.14% | 488,738 |
| 2020-05-21 | 2020-05-19 | 1.250 | 511,237 | -150 | 0.13% | 639,046 |
| 2020-05-19 | 2020-05-15 | 1.290 | 511,387 | -64,000 | 0.13% | 659,689 |
| 2020-05-13 | 2020-05-11 | 1.410 | 575,387 | +36,000 | 0.15% | 811,296 |
| 2020-05-11 | 2020-05-07 | 1.390 | 539,387 | -60,000 | 0.14% | 749,748 |
| 2020-05-08 | 2020-05-06 | 1.200 | 599,387 | -160,000 | 0.15% | 719,264 |
| 2020-05-06 | 2020-05-04 | 1.170 | 759,387 | -40,000 | 0.20% | 888,483 |
| 2020-05-04 | 2020-04-28 | 1.050 | 799,387 | -716,000 | 0.21% | 839,356 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,515,387 | -172,000 | 0.39% | 1,212,310 |
| 2020-04-27 | 2020-04-23 | 0.630 | 1,687,387 | -104,000 | 0.44% | 1,063,054 |
| 2020-04-23 | 2020-04-21 | 0.560 | 1,791,387 | -116,000 | 0.46% | 1,003,177 |
| 2020-04-22 | 2020-04-20 | 0.510 | 1,907,387 | -8,000 | 0.49% | 972,767 |
| 2020-04-21 | 2020-04-17 | 0.500 | 1,915,387 | -8,000 | 0.49% | 957,694 |
| 2020-04-09 | 2020-04-07 | 0.480 | 1,923,387 | -20,000 | 0.50% | 923,226 |
| 2020-03-17 | 2020-03-13 | 0.470 | 1,943,387 | +28,000 | 0.50% | 913,392 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,915,387 | +40,000 | 0.49% | 1,168,386 |
| 2020-01-02 | 2019-12-27 | 0.580 | 1,875,387 | -1,563 | 0.48% | 1,087,724 |
| 2019-12-30 | 2019-12-24 | 0.570 | 1,876,950 | -50 | 0.48% | 1,069,862 |
| 2019-12-27 | 2019-12-20 | 0.570 | 1,877,000 | -24,000 | 0.49% | 1,069,890 |
| 2019-12-20 | 2019-12-18 | 0.570 | 1,901,000 | -4,000 | 0.49% | 1,083,570 |
| 2019-12-12 | 2019-12-10 | 0.570 | 1,905,000 | +48,000 | 0.49% | 1,085,850 |
| 2019-12-06 | 2019-12-04 | 0.580 | 1,857,000 | -4,000 | 0.48% | 1,077,060 |
| 2019-11-14 | 2019-11-12 | 0.580 | 1,861,000 | -4,000 | 0.48% | 1,079,380 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,865,000 | -36,000 | 0.48% | 1,063,050 |
| 2019-11-05 | 2019-11-01 | 0.590 | 1,901,000 | -44,000 | 0.49% | 1,121,590 |
| 2019-10-02 | 2019-09-27 | 0.530 | 1,945,000 | +20,000 | 0.50% | 1,030,850 |
| 2019-09-30 | 2019-09-26 | 0.610 | 1,925,000 | +52,000 | 0.50% | 1,174,250 |
| 2019-09-13 | 2019-09-11 | 0.540 | 1,873,000 | +4,000 | 0.48% | 1,011,420 |
| 2019-08-28 | 2019-08-26 | 0.360 | 1,869,000 | -16,000 | 0.48% | 672,840 |
| 2019-08-06 | 2019-08-02 | 0.400 | 1,885,000 | -28,000 | 0.49% | 754,000 |
| 2019-07-31 | 2019-07-29 | 0.410 | 1,913,000 | -20,000 | 0.49% | 784,330 |
| 2019-06-18 | 2019-06-14 | 0.400 | 1,933,000 | -52,000 | 0.50% | 773,200 |
| 2019-06-14 | 2019-06-12 | 0.400 | 1,985,000 | +12,000 | 0.51% | 794,000 |
| 2019-05-15 | 2019-05-10 | 0.390 | 1,973,000 | +12,000 | 0.51% | 769,470 |
| 2019-05-09 | 2019-05-07 | 0.400 | 1,961,000 | +28,000 | 0.51% | 784,400 |
| 2019-05-07 | 2019-05-03 | 0.460 | 1,933,000 | +56,000 | 0.50% | 889,180 |
| 2019-05-06 | 2019-05-02 | 0.420 | 1,877,000 | -16,000 | 0.49% | 788,340 |
| 2019-05-03 | 2019-04-30 | 0.390 | 1,893,000 | +104,000 | 0.49% | 738,270 |
| 2019-04-30 | 2019-04-26 | 0.430 | 1,789,000 | +440,000 | 0.46% | 769,270 |
| 2019-04-29 | 2019-04-25 | 0.450 | 1,349,000 | +80,000 | 0.35% | 607,050 |
| 2019-04-26 | 2019-04-24 | 0.460 | 1,269,000 | +12,000 | 0.33% | 583,740 |
| 2019-04-23 | 2019-04-17 | 0.530 | 1,257,000 | +12,000 | 0.32% | 666,210 |
| 2019-04-10 | 2019-04-08 | 0.600 | 1,245,000 | +12,000 | 0.32% | 747,000 |
| 2019-03-08 | 2019-03-06 | 0.660 | 1,233,000 | -20,000 | 0.32% | 813,780 |
| 2019-03-07 | 2019-03-05 | 0.660 | 1,253,000 | -240,000 | 0.32% | 826,980 |
| 2019-03-04 | 2019-02-28 | 0.570 | 1,493,000 | +20,000 | 0.39% | 851,010 |
| 2019-03-01 | 2019-02-27 | 0.560 | 1,473,000 | -20,000 | 0.38% | 824,880 |
| 2019-02-28 | 2019-02-26 | 0.580 | 1,493,000 | +260,000 | 0.39% | 865,940 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,233,000 | -8,000 | 0.32% | 715,140 |
| 2019-02-26 | 2019-02-22 | 0.580 | 1,241,000 | +264,000 | 0.32% | 719,780 |
| 2019-02-25 | 2019-02-21 | 0.600 | 977,000 | +288,000 | 0.25% | 586,200 |
| 2019-02-22 | 2019-02-20 | 0.570 | 689,000 | +40,000 | 0.18% | 392,730 |
| 2019-01-02 | 2018-12-27 | 0.670 | 649,000 | +12,000 | 0.17% | 434,830 |
| 2018-12-28 | 2018-12-24 | 0.690 | 637,000 | -8,000 | 0.16% | 439,530 |
| 2018-12-10 | 2018-12-06 | 0.650 | 645,000 | -12,000 | 0.17% | 419,250 |
| 2018-12-03 | 2018-11-29 | 0.700 | 657,000 | +12,000 | 0.17% | 459,900 |
| 2018-11-30 | 2018-11-28 | 0.890 | 645,000 | +8,000 | 0.17% | 574,050 |
| 2018-08-07 | 2018-08-03 | 1.370 | 637,000 | +128,000 | 0.16% | 872,690 |
| 2018-07-26 | 2018-07-24 | 1.440 | 509,000 | +8,000 | 0.13% | 732,960 |
| 2018-06-26 | 2018-06-22 | 1.420 | 501,000 | -39 | 0.13% | 711,420 |
| 2018-06-07 | 2018-06-05 | 1.760 | 501,039 | -34 | 0.13% | 881,829 |
| 2018-05-17 | 2018-05-15 | 1.910 | 501,073 | -2 | 0.13% | 957,049 |
| 2018-04-30 | 2018-04-26 | 1.960 | 501,075 | -4,000 | 0.13% | 982,107 |
| 2018-04-26 | 2018-04-24 | 2.000 | 505,075 | +16,000 | 0.13% | 1,010,150 |
| 2018-04-13 | 2018-04-11 | 2.850 | 489,075 | -4,000 | 0.13% | 1,393,864 |
| 2018-03-20 | 2018-03-16 | 3.300 | 493,075 | -20,000 | 0.13% | 1,627,148 |
| 2018-03-13 | 2018-03-09 | 3.300 | 513,075 | +12,000 | 0.13% | 1,693,148 |
| 2018-02-08 | 2018-02-06 | 3.550 | 501,075 | +4,000 | 0.13% | 1,778,816 |
| 2018-02-06 | 2018-02-02 | 3.750 | 497,075 | +8,000 | 0.13% | 1,864,031 |
| 2018-02-02 | 2018-01-31 | 3.900 | 489,075 | -24,000 | 0.13% | 1,907,393 |
| 2018-01-31 | 2018-01-29 | 3.850 | 513,075 | -12,000 | 0.13% | 1,975,339 |
| 2018-01-18 | 2018-01-16 | 3.550 | 525,075 | +24,000 | 0.14% | 1,864,016 |
| 2018-01-12 | 2018-01-10 | 3.750 | 501,075 | +16,000 | 0.13% | 1,879,031 |
| 2017-12-20 | 2017-12-18 | 3.700 | 485,075 | +12,000 | 0.13% | 1,794,778 |
| 2017-11-30 | 2017-11-28 | 4.000 | 473,075 | +4,000 | 0.12% | 1,892,300 |
| 2017-11-21 | 2017-11-17 | 4.200 | 469,075 | -36,000 | 0.12% | 1,970,115 |
| 2017-11-20 | 2017-11-16 | 4.200 | 505,075 | -24,000 | 0.13% | 2,121,315 |
| 2017-10-30 | 2017-10-26 | 4.750 | 529,075 | +20,000 | 0.14% | 2,513,106 |
| 2017-10-19 | 2017-10-17 | 4.350 | 509,075 | -33 | 0.13% | 2,214,476 |
| 2017-10-17 | 2017-10-13 | 4.150 | 509,108 | -32,062 | 0.13% | 2,112,798 |
| 2017-10-12 | 2017-10-10 | 4.200 | 541,170 | -20,000 | 0.14% | 2,272,914 |
| 2017-10-09 | 2017-10-04 | 4.050 | 561,170 | -4,000 | 0.15% | 2,272,739 |
| 2017-10-06 | 2017-10-03 | 4.000 | 565,170 | -63 | 0.15% | 2,260,680 |
| 2017-10-04 | 2017-09-29 | 4.050 | 565,233 | -19 | 0.15% | 2,289,194 |
| 2017-09-28 | 2017-09-26 | 3.900 | 565,252 | -4,000 | 0.15% | 2,204,483 |
| 2017-09-27 | 2017-09-25 | 3.900 | 569,252 | +8,000 | 0.15% | 2,220,083 |
| 2017-09-21 | 2017-09-19 | 4.050 | 561,252 | +47,925 | 0.15% | 2,273,071 |
| 2017-09-19 | 2017-09-15 | 4.100 | 513,327 | +16,000 | 0.13% | 2,104,641 |
| 2017-09-18 | 2017-09-14 | 4.200 | 497,327 | -8,550 | 0.13% | 2,088,773 |
| 2017-09-15 | 2017-09-13 | 4.300 | 505,877 | +15,769 | 0.13% | 2,175,271 |
| 2017-09-14 | 2017-09-12 | 4.400 | 490,108 | +8,000 | 0.13% | 2,156,475 |
| 2017-09-13 | 2017-09-11 | 4.500 | 482,108 | -2,013 | 0.12% | 2,169,486 |
| 2017-09-11 | 2017-09-07 | 4.350 | 484,121 | +8,000 | 0.13% | 2,105,926 |
| 2017-08-15 | 2017-08-11 | 4.200 | 476,121 | +33 | 0.12% | 1,999,708 |
| 2017-08-10 | 2017-08-08 | 4.250 | 476,088 | -12,000 | 0.12% | 2,023,374 |
| 2017-07-24 | 2017-07-20 | 4.150 | 488,088 | -1,219 | 0.13% | 2,025,565 |
| 2017-07-11 | 2017-07-07 | 4.050 | 489,307 | -4,000 | 0.13% | 1,981,693 |
| 2017-07-05 | 2017-07-03 | 4.550 | 493,307 | -1,150 | 0.13% | 2,244,547 |
| 2017-06-15 | 2017-06-13 | 4.550 | 494,457 | -10,662 | 0.13% | 2,249,779 |
| 2017-06-01 | 2017-05-29 | 4.050 | 505,119 | +4,000 | 0.13% | 2,045,732 |
| 2017-05-25 | 2017-05-23 | 4.150 | 501,119 | -8,000 | 0.13% | 2,079,644 |
| 2017-05-18 | 2017-05-16 | 3.900 | 509,119 | -20,000 | 0.13% | 1,985,564 |
| 2017-05-08 | 2017-05-04 | 4.050 | 529,119 | +4,000 | 0.14% | 2,142,932 |
| 2017-04-13 | 2017-04-11 | 4.100 | 525,119 | -20,000 | 0.14% | 2,152,988 |
| 2017-04-10 | 2017-04-06 | 4.050 | 545,119 | +20,000 | 0.14% | 2,207,732 |
| 2017-04-07 | 2017-04-05 | 4.100 | 525,119 | -4,000 | 0.14% | 2,152,988 |
| 2017-03-21 | 2017-03-17 | 4.400 | 529,119 | +20,000 | 0.14% | 2,328,124 |
| 2017-03-10 | 2017-03-08 | 4.600 | 509,119 | +3,812 | 0.13% | 2,341,947 |
| 2017-02-24 | 2017-02-22 | 4.650 | 505,307 | +4,000 | 0.13% | 2,349,678 |
| 2017-02-20 | 2017-02-16 | 4.650 | 501,307 | -37 | 0.13% | 2,331,078 |
| 2017-02-17 | 2017-02-15 | 4.700 | 501,344 | -504 | 0.13% | 2,356,317 |
| 2017-02-15 | 2017-02-13 | 4.700 | 501,848 | +20,000 | 0.13% | 2,358,686 |
| 2017-01-23 | 2017-01-19 | 4.500 | 481,848 | -8,000 | 0.12% | 2,168,316 |
| 2017-01-18 | 2017-01-16 | 4.200 | 489,848 | -8,000 | 0.13% | 2,057,362 |
| 2017-01-06 | 2017-01-04 | 4.600 | 497,848 | +4,000 | 0.13% | 2,290,101 |
| 2017-01-05 | 2017-01-03 | 4.850 | 493,848 | +12,000 | 0.13% | 2,395,163 |
| 2017-01-04 | 2016-12-30 | 5.600 | 481,848 | -38 | 0.12% | 2,698,349 |
| 2016-12-05 | 2016-12-01 | 5.100 | 481,886 | -4,000 | 0.12% | 2,457,619 |
| 2016-11-29 | 2016-11-25 | 4.800 | 485,886 | +4,000 | 0.13% | 2,332,253 |
| 2016-11-28 | 2016-11-24 | 5.000 | 481,886 | -40,000 | 0.12% | 2,409,430 |
| 2016-11-02 | 2016-10-31 | 5.600 | 521,886 | -8,000 | 0.13% | 2,922,562 |
| 2016-11-01 | 2016-10-28 | 5.400 | 529,886 | +4,000 | 0.14% | 2,861,384 |
| 2016-10-31 | 2016-10-27 | 4.950 | 525,886 | +4,000 | 0.14% | 2,603,136 |
| 2016-10-25 | 2016-10-20 | 5.700 | 521,886 | +16,000 | 0.13% | 2,974,750 |
| 2016-10-24 | 2016-10-19 | 5.400 | 505,886 | +4,000 | 0.13% | 2,731,784 |
| 2016-10-18 | 2016-10-14 | 5.900 | 501,886 | +20,000 | 0.13% | 2,961,127 |
| 2016-10-14 | 2016-10-12 | 6.800 | 481,886 | -20,062 | 0.12% | 3,276,825 |
| 2016-10-13 | 2016-10-11 | 6.800 | 501,948 | -105,748 | 0.13% | 3,413,246 |
| 2016-10-12 | 2016-10-07 | 5.200 | 607,696 | -80,000 | 0.16% | 3,160,019 |
| 2016-10-11 | 2016-10-06 | 4.800 | 687,696 | +124,000 | 0.18% | 3,300,941 |
| 2016-09-07 | 2016-09-05 | 5.800 | 563,696 | +3 | 0.15% | 3,269,437 |
| 2016-08-30 | 2016-08-26 | 5.800 | 563,693 | +12,000 | 0.15% | 3,269,419 |
| 2016-08-22 | 2016-08-18 | 5.200 | 551,693 | -57 | 0.14% | 2,868,804 |
| 2016-08-19 | 2016-08-17 | 5.300 | 551,750 | -37 | 0.14% | 2,924,275 |
| 2016-08-17 | 2016-08-15 | 5.900 | 551,787 | -4,000 | 0.14% | 3,255,543 |
| 2016-08-15 | 2016-08-11 | 5.800 | 555,787 | +8,000 | 0.14% | 3,223,565 |
| 2016-08-12 | 2016-08-10 | 6.100 | 547,787 | -16,000 | 0.14% | 3,341,501 |
| 2016-08-11 | 2016-08-09 | 5.900 | 563,787 | +12,000 | 0.15% | 3,326,343 |
| 2016-08-05 | 2016-08-03 | 5.300 | 551,787 | -16,000 | 0.14% | 2,924,471 |
| 2016-08-04 | 2016-08-01 | 5.100 | 567,787 | -4,000 | 0.15% | 2,895,714 |
| 2016-08-03 | 2016-07-29 | 4.950 | 571,787 | +12,000 | 0.15% | 2,830,346 |
| 2016-08-01 | 2016-07-28 | 4.900 | 559,787 | -16,000 | 0.14% | 2,742,956 |
| 2016-07-28 | 2016-07-26 | 4.300 | 575,787 | -8,000 | 0.15% | 2,475,884 |
| 2016-07-27 | 2016-07-25 | 4.100 | 583,787 | +7,903 | 0.15% | 2,393,527 |
| 2016-07-14 | 2016-07-12 | 4.550 | 575,884 | -8,000 | 0.15% | 2,620,272 |
| 2016-07-13 | 2016-07-11 | 4.500 | 583,884 | -12,000 | 0.15% | 2,627,478 |
| 2016-07-08 | 2016-07-06 | 4.350 | 595,884 | +8,000 | 0.15% | 2,592,095 |
| 2016-07-06 | 2016-07-04 | 4.350 | 587,884 | -8,019 | 0.15% | 2,557,295 |
| 2016-07-04 | 2016-06-29 | 4.000 | 595,903 | -12,000 | 0.15% | 2,383,612 |
| 2016-06-22 | 2016-06-20 | 3.900 | 607,903 | -8,000 | 0.16% | 2,370,822 |
| 2016-06-16 | 2016-06-14 | 3.500 | 615,903 | +8,000 | 0.16% | 2,155,660 |
| 2016-06-10 | 2016-06-07 | 4.050 | 607,903 | -8,097 | 0.16% | 2,462,007 |
| 2016-06-07 | 2016-06-03 | 3.900 | 616,000 | -4,000 | 0.16% | 2,402,400 |
| 2016-06-06 | 2016-06-02 | 3.800 | 620,000 | +72,000 | 0.16% | 2,356,000 |
| 2016-06-03 | 2016-06-01 | 3.950 | 548,000 | +68,000 | 0.14% | 2,164,600 |
| 2016-06-02 | 2016-05-31 | 4.200 | 480,000 | +12,000 | 0.12% | 2,016,000 |
| 2016-06-01 | 2016-05-30 | 4.100 | 468,000 | -4,000 | 0.12% | 1,918,800 |
| 2016-05-31 | 2016-05-27 | 4.100 | 472,000 | -4,000 | 0.12% | 1,935,200 |
| 2016-05-26 | 2016-05-24 | 4.000 | 476,000 | -8,000 | 0.17% | 1,904,000 |
| 2016-05-24 | 2016-05-20 | 3.850 | 484,000 | -32,000 | 0.17% | 1,863,400 |
| 2016-05-23 | 2016-05-19 | 3.400 | 516,000 | +44,000 | 0.19% | 1,754,400 |
| 2016-05-17 | 2016-05-13 | 4.650 | 472,000 | -28,000 | 0.17% | 2,194,800 |
| 2016-05-16 | 2016-05-12 | 4.900 | 500,000 | -4,000 | 0.18% | 2,450,000 |
| 2016-05-13 | 2016-05-11 | 4.400 | 504,000 | -20,000 | 0.18% | 2,217,600 |
| 2016-05-12 | 2016-05-10 | 4.200 | 524,000 | -52,000 | 0.19% | 2,200,800 |
| 2016-05-11 | 2016-05-09 | 3.950 | 576,000 | +40,000 | 0.21% | 2,275,200 |
| 2016-05-09 | 2016-05-05 | 2.850 | 536,000 | -28,000 | 0.19% | 1,527,600 |
| 2016-04-22 | 2016-04-20 | 2.180 | 564,000 | +12,000 | 0.20% | 1,229,520 |
| 2016-04-19 | 2016-04-15 | 2.380 | 552,000 | -4,000 | 0.20% | 1,313,760 |
| 2016-04-13 | 2016-04-11 | 2.230 | 556,000 | +4,000 | 0.20% | 1,239,880 |
| 2016-04-06 | 2016-04-01 | 2.450 | 552,000 | +16,000 | 0.20% | 1,352,400 |
| 2016-04-01 | 2016-03-30 | 2.380 | 536,000 | -62 | 0.19% | 1,275,680 |
| 2016-03-31 | 2016-03-29 | 2.280 | 536,062 | +4,000 | 0.19% | 1,222,221 |
| 2016-03-30 | 2016-03-24 | 2.400 | 532,062 | -4,000 | 0.19% | 1,276,949 |
| 2016-03-23 | 2016-03-21 | 2.400 | 536,062 | +8,000 | 0.19% | 1,286,549 |
| 2016-02-24 | 2016-02-22 | 2.400 | 528,062 | -4,000 | 0.19% | 1,267,349 |
| 2016-02-22 | 2016-02-18 | 2.150 | 532,062 | +4,000 | 0.19% | 1,143,933 |
| 2016-02-11 | 2016-02-04 | 2.480 | 528,062 | +4,000 | 0.19% | 1,309,594 |
| 2016-02-05 | 2016-02-03 | 2.600 | 524,062 | +4,000 | 0.19% | 1,362,561 |
| 2016-01-25 | 2016-01-21 | 2.600 | 520,062 | -4,000 | 0.19% | 1,352,161 |
| 2016-01-07 | 2016-01-05 | 3.200 | 524,062 | +4,000 | 0.19% | 1,676,998 |
| 2015-12-30 | 2015-12-28 | 3.400 | 520,062 | -8,000 | 0.19% | 1,768,211 |
| 2015-12-16 | 2015-12-14 | 3.550 | 528,062 | +4,000 | 0.19% | 1,874,620 |
| 2015-12-14 | 2015-12-10 | 3.650 | 524,062 | +4,000 | 0.19% | 1,912,826 |
| 2015-12-04 | 2015-12-02 | 3.800 | 520,062 | -20,000 | 0.19% | 1,976,236 |
| 2015-11-30 | 2015-11-26 | 4.250 | 540,062 | -16,000 | 0.19% | 2,295,264 |
| 2015-11-27 | 2015-11-25 | 4.300 | 556,062 | +16,000 | 0.20% | 2,391,067 |
| 2015-11-24 | 2015-11-20 | 4.550 | 540,062 | -4,000 | 0.19% | 2,457,282 |
| 2015-11-17 | 2015-11-13 | 4.600 | 544,062 | +20,000 | 0.20% | 2,502,685 |
| 2015-11-12 | 2015-11-10 | 4.450 | 524,062 | +12,000 | 0.19% | 2,332,076 |
| 2015-11-11 | 2015-11-09 | 4.550 | 512,062 | +8,000 | 0.18% | 2,329,882 |
| 2015-11-10 | 2015-11-06 | 4.200 | 504,062 | +4,000 | 0.18% | 2,117,060 |
| 2015-11-06 | 2015-11-04 | 4.200 | 500,062 | -4,000 | 0.18% | 2,100,260 |
| 2015-11-03 | 2015-10-30 | 4.500 | 504,062 | -3,250 | 0.18% | 2,268,279 |
| 2015-10-20 | 2015-10-16 | 4.950 | 507,312 | -8,000 | 0.18% | 2,511,194 |
| 2015-10-19 | 2015-10-15 | 5.000 | 515,312 | -32,000 | 0.19% | 2,576,560 |
| 2015-10-16 | 2015-10-14 | 4.950 | 547,312 | -8,000 | 0.20% | 2,709,194 |
| 2015-10-15 | 2015-10-13 | 4.900 | 555,312 | +32,000 | 0.20% | 2,721,029 |
| 2015-10-14 | 2015-10-12 | 4.900 | 523,312 | -4,000 | 0.19% | 2,564,229 |
| 2015-10-13 | 2015-10-09 | 4.950 | 527,312 | -75 | 0.19% | 2,610,194 |
| 2015-10-12 | 2015-10-08 | 5.000 | 527,387 | -32,000 | 0.19% | 2,636,935 |
| 2015-10-08 | 2015-10-06 | 5.000 | 559,387 | +36,000 | 0.20% | 2,796,935 |
| 2015-10-07 | 2015-10-05 | 5.200 | 523,387 | +36,000 | 0.19% | 2,721,612 |
| 2015-10-06 | 2015-10-02 | 4.900 | 487,387 | +4,000 | 0.18% | 2,388,196 |
| 2015-10-05 | 2015-09-30 | 4.050 | 483,387 | +4,000 | 0.17% | 1,957,717 |
| 2015-10-02 | 2015-09-29 | 4.500 | 479,387 | -168,188 | 0.17% | 2,157,242 |
| 2015-09-17 | 2015-09-15 | 3.000 | 647,575 | -5,000 | 0.23% | 1,942,725 |
| 2015-09-11 | 2015-09-09 | 3.050 | 652,575 | -16,000 | 0.23% | 1,990,354 |
| 2015-08-28 | 2015-08-26 | 2.490 | 668,575 | -4,000 | 0.24% | 1,664,752 |
| 2015-08-27 | 2015-08-25 | 2.500 | 672,575 | -12,000 | 0.24% | 1,681,438 |
| 2015-08-26 | 2015-08-24 | 2.650 | 684,575 | -400,000 | 0.25% | 1,814,124 |
| 2015-08-24 | 2015-08-20 | 2.900 | 1,084,575 | -8,000 | 0.39% | 3,145,268 |
| 2015-08-19 | 2015-08-17 | 3.200 | 1,092,575 | -4,000 | 0.39% | 3,496,240 |
| 2015-08-18 | 2015-08-14 | 3.150 | 1,096,575 | -4,000 | 0.39% | 3,454,211 |
| 2015-08-17 | 2015-08-13 | 3.200 | 1,100,575 | +4,000 | 0.40% | 3,521,840 |
| 2015-08-14 | 2015-08-12 | 3.150 | 1,096,575 | -4,000 | 0.39% | 3,454,211 |
| 2015-08-13 | 2015-08-11 | 3.350 | 1,100,575 | +12,000 | 0.40% | 3,686,926 |
| 2015-08-11 | 2015-08-07 | 3.450 | 1,088,575 | +24,000 | 0.39% | 3,755,584 |
| 2015-08-10 | 2015-08-06 | 3.650 | 1,064,575 | -76,000 | 0.38% | 3,885,699 |
| 2015-08-07 | 2015-08-05 | 3.400 | 1,140,575 | -12,000 | 0.41% | 3,877,955 |
| 2015-08-05 | 2015-08-03 | 3.300 | 1,152,575 | -68,000 | 0.41% | 3,803,498 |
| 2015-08-04 | 2015-07-31 | 3.550 | 1,220,575 | +476,000 | 0.44% | 4,333,041 |
| 2015-08-03 | 2015-07-30 | 3.250 | 744,575 | -4,000 | 0.27% | 2,419,869 |
| 2015-07-31 | 2015-07-29 | 3.400 | 748,575 | +40,000 | 0.27% | 2,545,155 |
| 2015-07-30 | 2015-07-28 | 3.500 | 708,575 | +4,000 | 0.25% | 2,480,012 |
| 2015-07-29 | 2015-07-27 | 3.550 | 704,575 | +24,000 | 0.25% | 2,501,241 |
| 2015-07-28 | 2015-07-24 | 4.050 | 680,575 | -16,000 | 0.24% | 2,756,329 |
| 2015-07-27 | 2015-07-23 | 4.250 | 696,575 | +40,000 | 0.25% | 2,960,444 |
| 2015-07-24 | 2015-07-22 | 4.200 | 656,575 | -176,000 | 0.24% | 2,757,615 |
| 2015-07-23 | 2015-07-21 | 3.500 | 832,575 | +44,000 | 0.30% | 2,914,012 |
| 2015-07-22 | 2015-07-20 | 3.450 | 788,575 | -20,000 | 0.28% | 2,720,584 |
| 2015-07-21 | 2015-07-17 | 3.850 | 808,575 | -32,000 | 0.29% | 3,113,014 |
| 2015-07-20 | 2015-07-16 | 3.950 | 840,575 | +12,000 | 0.30% | 3,320,271 |
| 2015-07-17 | 2015-07-15 | 4.000 | 828,575 | -8,000 | 0.30% | 3,314,300 |
| 2015-07-16 | 2015-07-14 | 4.300 | 836,575 | +44,000 | 0.30% | 3,597,272 |
| 2015-07-15 | 2015-07-13 | 4.150 | 792,575 | -187,812 | 0.28% | 3,289,186 |
| 2015-06-03 | 2015-06-01 | 5.700 | 980,387 | -25 | 0.35% | 5,588,206 |
| 2015-05-22 | 2015-05-20 | 5.700 | 980,412 | -25,000 | 0.35% | 5,588,348 |
| 2015-05-21 | 2015-05-19 | 5.400 | 1,005,412 | +52,000 | 0.36% | 5,429,225 |
| 2015-05-20 | 2015-05-18 | 5.700 | 953,412 | -36,000 | 0.34% | 5,434,448 |
| 2015-05-19 | 2015-05-15 | 5.500 | 989,412 | -144,000 | 0.36% | 5,441,766 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,133,412 | +92,000 | 0.41% | 5,667,060 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,041,412 | -164,625 | 0.37% | 4,790,495 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,206,037 | -1,013 | 0.43% | 3,738,715 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,207,050 | +16,000 | 0.43% | 3,741,855 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,191,050 | -180,000 | 0.43% | 3,632,702 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,371,050 | +52,000 | 0.49% | 3,701,835 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,319,050 | -100,037 | 0.47% | 3,825,245 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,419,087 | -808,650 | 0.51% | 4,257,261 |
| 2015-05-06 | 2015-05-04 | 2.010 | 2,227,737 | -80,038 | 0.80% | 4,477,751 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,307,775 | -92,000 | 0.83% | 3,900,140 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,399,775 | -20,000 | 0.86% | 3,743,649 |
| 2015-04-30 | 2015-04-28 | 1.470 | 2,419,775 | -112,000 | 0.87% | 3,557,069 |
| 2015-04-29 | 2015-04-27 | 1.540 | 2,531,775 | +140,000 | 0.91% | 3,898,934 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,391,775 | -70,000 | 0.86% | 3,683,334 |
| 2015-04-27 | 2015-04-23 | 1.590 | 2,461,775 | -1,508,000 | 0.88% | 3,914,222 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,969,775 | +1,452,000 | 1.43% | 6,153,151 |
| 2015-04-22 | 2015-04-20 | 1.380 | 2,517,775 | -24,000 | 0.90% | 3,474,530 |
| 2015-04-21 | 2015-04-17 | 1.460 | 2,541,775 | +27,375 | 0.91% | 3,710,992 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,514,400 | -20,000 | 0.90% | 3,771,600 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,534,400 | +32,000 | 0.91% | 3,674,880 |
| 2015-04-16 | 2015-04-14 | 1.370 | 2,502,400 | +72,000 | 0.90% | 3,428,288 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,430,400 | -4,000 | 0.87% | 3,353,952 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,434,400 | +31,963 | 0.88% | 2,994,312 |
| 2015-04-10 | 2015-04-08 | 1.250 | 2,402,437 | +4,000 | 0.86% | 3,003,046 |
| 2015-04-09 | 2015-04-02 | 1.200 | 2,398,437 | +96,000 | 0.86% | 2,878,124 |
| 2015-04-08 | 2015-04-01 | 1.240 | 2,302,437 | +128,000 | 0.83% | 2,855,022 |
| 2015-04-02 | 2015-03-31 | 1.160 | 2,174,437 | +60,000 | 0.78% | 2,522,347 |
| 2015-03-17 | 2015-03-13 | 1.100 | 2,114,437 | -12,000 | 0.76% | 2,325,881 |
| 2015-03-16 | 2015-03-12 | 1.110 | 2,126,437 | +12,000 | 0.76% | 2,360,345 |
| 2015-03-13 | 2015-03-11 | 1.070 | 2,114,437 | -12,000 | 0.76% | 2,262,448 |
| 2015-03-11 | 2015-03-09 | 1.050 | 2,126,437 | -90,000 | 0.76% | 2,232,759 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,216,437 | -68,000 | 0.80% | 2,349,423 |
| 2015-03-03 | 2015-02-27 | 0.990 | 2,284,437 | -16,000 | 0.82% | 2,261,593 |
| 2015-02-26 | 2015-02-24 | 0.980 | 2,300,437 | +8,000 | 0.83% | 2,254,428 |
| 2015-02-25 | 2015-02-23 | 0.980 | 2,292,437 | -32,000 | 0.82% | 2,246,588 |
| 2015-02-17 | 2015-02-13 | 0.900 | 2,324,437 | +72,000 | 0.84% | 2,091,993 |
| 2015-02-16 | 2015-02-12 | 0.920 | 2,252,437 | -40,000 | 0.81% | 2,072,242 |
| 2015-02-11 | 2015-02-09 | 0.970 | 2,292,437 | +32,000 | 0.82% | 2,223,664 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,260,437 | +12,000 | 0.81% | 2,260,437 |
| 2015-01-26 | 2015-01-22 | 1.040 | 2,248,437 | -16,000 | 0.81% | 2,338,374 |
| 2015-01-15 | 2015-01-13 | 1.020 | 2,264,437 | +12,000 | 0.81% | 2,309,726 |
| 2015-01-14 | 2015-01-12 | 1.050 | 2,252,437 | -24,000 | 0.81% | 2,365,059 |
| 2015-01-13 | 2015-01-09 | 1.080 | 2,276,437 | +8,000 | 0.82% | 2,458,552 |
| 2015-01-12 | 2015-01-08 | 1.080 | 2,268,437 | +20,000 | 0.82% | 2,449,912 |
| 2014-12-30 | 2014-12-24 | 1.080 | 2,248,437 | +20,000 | 0.81% | 2,428,312 |
| 2014-12-23 | 2014-12-19 | 1.060 | 2,228,437 | +8,000 | 0.80% | 2,362,143 |
| 2014-12-22 | 2014-12-18 | 1.110 | 2,220,437 | +20,000 | 0.80% | 2,464,685 |
| 2014-12-16 | 2014-12-12 | 1.120 | 2,200,437 | -3 | 0.79% | 2,464,489 |
| 2014-12-11 | 2014-12-09 | 1.110 | 2,200,440 | -40,000 | 0.79% | 2,442,488 |
| 2014-12-09 | 2014-12-05 | 1.190 | 2,240,440 | +20,000 | 0.81% | 2,666,124 |
| 2014-12-08 | 2014-12-04 | 1.230 | 2,220,440 | +32,000 | 0.80% | 2,731,141 |
| 2014-12-05 | 2014-12-03 | 1.260 | 2,188,440 | +48,000 | 0.79% | 2,757,434 |
| 2014-12-04 | 2014-12-02 | 1.280 | 2,140,440 | +200,000 | 0.77% | 2,739,763 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,940,440 | +255,687 | 0.70% | 2,425,550 |
| 2014-11-28 | 2014-11-26 | 1.260 | 1,684,753 | -32,000 | 0.61% | 2,122,789 |
| 2014-11-24 | 2014-11-20 | 1.260 | 1,716,753 | -8,000 | 0.62% | 2,163,109 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,724,753 | +20,000 | 0.62% | 2,173,189 |
| 2014-11-20 | 2014-11-18 | 1.250 | 1,704,753 | -4,000 | 0.61% | 2,130,941 |
| 2014-11-13 | 2014-11-11 | 1.250 | 1,708,753 | +48,000 | 0.61% | 2,135,941 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,660,753 | +4,000 | 0.60% | 2,059,334 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,656,753 | +88,000 | 0.60% | 2,054,374 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,568,753 | -188,000 | 0.56% | 2,023,691 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,756,753 | -20,000 | 0.63% | 2,231,076 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,776,753 | +40,000 | 0.64% | 2,238,709 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,736,753 | +8,000 | 0.62% | 2,188,309 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,728,753 | +16,000 | 0.62% | 2,230,091 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,712,753 | +36,000 | 0.62% | 2,260,834 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,676,753 | -40,000 | 0.60% | 2,246,849 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,716,753 | -108,000 | 0.62% | 2,197,444 |
| 2014-10-22 | 2014-10-20 | 1.170 | 1,824,753 | +8,000 | 0.66% | 2,134,961 |
| 2014-10-21 | 2014-10-17 | 1.180 | 1,816,753 | +12,000 | 0.65% | 2,143,769 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,804,753 | +20,000 | 0.65% | 2,183,751 |
| 2014-10-13 | 2014-10-09 | 1.250 | 1,784,753 | -12,000 | 0.64% | 2,230,941 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,796,753 | -68,000 | 0.65% | 2,281,876 |
| 2014-10-09 | 2014-10-07 | 1.210 | 1,864,753 | +24,000 | 0.67% | 2,256,351 |
| 2014-10-06 | 2014-09-30 | 1.210 | 1,840,753 | +44,000 | 0.66% | 2,227,311 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,796,753 | +48,000 | 0.65% | 2,263,909 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,748,753 | +52,000 | 0.63% | 2,273,379 |
| 2014-09-29 | 2014-09-25 | 1.380 | 1,696,753 | +16,000 | 0.61% | 2,341,519 |
| 2014-09-26 | 2014-09-24 | 1.390 | 1,680,753 | +20,000 | 0.60% | 2,336,247 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,660,753 | +20,000 | 0.60% | 2,325,054 |
| 2014-09-24 | 2014-09-22 | 1.420 | 1,640,753 | +27,925 | 0.59% | 2,329,869 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,612,828 | +40,000 | 0.58% | 2,274,087 |
| 2014-09-19 | 2014-09-17 | 1.430 | 1,572,828 | +4,000 | 0.57% | 2,249,144 |
| 2014-09-18 | 2014-09-16 | 1.430 | 1,568,828 | +20,000 | 0.56% | 2,243,424 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,548,828 | +36,000 | 0.56% | 2,276,777 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,512,828 | -4,000 | 0.54% | 2,148,216 |
| 2014-09-05 | 2014-09-03 | 1.510 | 1,516,828 | +20,000 | 0.55% | 2,290,410 |
| 2014-09-04 | 2014-09-02 | 1.540 | 1,496,828 | +20,000 | 0.54% | 2,305,115 |
| 2014-09-02 | 2014-08-29 | 1.490 | 1,476,828 | +12,000 | 0.53% | 2,200,474 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,464,828 | -152,000 | 0.53% | 2,197,242 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,616,828 | -83,937 | 0.58% | 2,473,747 |
| 2014-08-27 | 2014-08-25 | 1.570 | 1,700,765 | +18,000 | 0.61% | 2,670,201 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,682,765 | +212,000 | 0.60% | 2,641,941 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,470,765 | -72,175 | 0.53% | 2,294,393 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,542,940 | -64,000 | 0.55% | 2,206,404 |
| 2014-08-20 | 2014-08-18 | 1.330 | 1,606,940 | -60,000 | 0.58% | 2,137,230 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,666,940 | -60,000 | 0.60% | 2,250,369 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,726,940 | +66,000 | 0.62% | 2,452,255 |
| 2014-08-15 | 2014-08-13 | 1.240 | 1,660,940 | +68,000 | 0.60% | 2,059,566 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,592,940 | +12,000 | 0.57% | 2,007,104 |
| 2014-08-13 | 2014-08-11 | 1.310 | 1,580,940 | +40,000 | 0.57% | 2,071,031 |
| 2014-08-12 | 2014-08-08 | 1.300 | 1,540,940 | +27,687 | 0.55% | 2,003,222 |
| 2014-08-08 | 2014-08-06 | 1.330 | 1,513,253 | -48,000 | 0.54% | 2,012,626 |
| 2014-08-07 | 2014-08-05 | 1.330 | 1,561,253 | +4,000 | 0.56% | 2,076,466 |
| 2014-08-06 | 2014-08-04 | 1.300 | 1,557,253 | -24,000 | 0.56% | 2,024,429 |
| 2014-08-05 | 2014-08-01 | 1.320 | 1,581,253 | +20,000 | 0.57% | 2,087,254 |
| 2014-08-04 | 2014-07-31 | 1.330 | 1,561,253 | -68,000 | 0.56% | 2,076,466 |
| 2014-08-01 | 2014-07-30 | 1.330 | 1,629,253 | -20,000 | 0.59% | 2,166,906 |
| 2014-07-31 | 2014-07-29 | 1.310 | 1,649,253 | -12,000 | 0.59% | 2,160,521 |
| 2014-07-29 | 2014-07-25 | 1.350 | 1,661,253 | -8,375 | 0.60% | 2,242,692 |
| 2014-07-28 | 2014-07-24 | 1.360 | 1,669,628 | -48,000 | 0.60% | 2,270,694 |
| 2014-07-24 | 2014-07-22 | 1.370 | 1,717,628 | +56,000 | 0.62% | 2,353,150 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,661,628 | -4,000 | 0.60% | 2,342,895 |
| 2014-07-22 | 2014-07-18 | 1.410 | 1,665,628 | -12,000 | 0.60% | 2,348,535 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,677,628 | -193,137 | 0.60% | 2,315,127 |
| 2014-07-18 | 2014-07-16 | 1.240 | 1,870,765 | -468,000 | 0.67% | 2,319,749 |
| 2014-07-17 | 2014-07-15 | 1.270 | 2,338,765 | -60,000 | 0.84% | 2,970,232 |
| 2014-07-16 | 2014-07-14 | 1.210 | 2,398,765 | +20,000 | 0.86% | 2,902,506 |
| 2014-07-14 | 2014-07-10 | 1.240 | 2,378,765 | -168,000 | 0.86% | 2,949,669 |
| 2014-07-11 | 2014-07-09 | 1.230 | 2,546,765 | +52,000 | 0.92% | 3,132,521 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,494,765 | +12,000 | 0.90% | 2,968,770 |
| 2014-07-08 | 2014-07-04 | 1.240 | 2,482,765 | -28,000 | 0.89% | 3,078,629 |
| 2014-07-07 | 2014-07-03 | 1.140 | 2,510,765 | -40,000 | 0.90% | 2,862,272 |
| 2014-07-02 | 2014-06-27 | 1.150 | 2,550,765 | -16,000 | 0.92% | 2,933,380 |
| 2014-06-30 | 2014-06-26 | 1.140 | 2,566,765 | -32,000 | 0.92% | 2,926,112 |
| 2014-06-27 | 2014-06-25 | 1.120 | 2,598,765 | +124,000 | 0.93% | 2,910,617 |
| 2014-06-26 | 2014-06-24 | 1.160 | 2,474,765 | +16,000 | 0.89% | 2,870,727 |
| 2014-06-23 | 2014-06-19 | 1.200 | 2,458,765 | -13 | 0.88% | 2,950,518 |
| 2014-06-19 | 2014-06-17 | 1.250 | 2,458,778 | +24,000 | 0.88% | 3,073,472 |
| 2014-06-18 | 2014-06-16 | 1.280 | 2,434,778 | +48,000 | 0.88% | 3,116,516 |
| 2014-06-17 | 2014-06-13 | 1.180 | 2,386,778 | +108,000 | 0.86% | 2,816,398 |
| 2014-06-16 | 2014-06-12 | 1.200 | 2,278,778 | +184,000 | 0.82% | 2,734,534 |
| 2014-06-13 | 2014-06-11 | 1.230 | 2,094,778 | -180,000 | 0.75% | 2,576,577 |
| 2014-06-12 | 2014-06-10 | 1.080 | 2,274,778 | +8,000 | 0.82% | 2,456,760 |
| 2014-06-11 | 2014-06-09 | 1.080 | 2,266,778 | +40,000 | 0.81% | 2,448,120 |
| 2014-06-09 | 2014-06-05 | 1.110 | 2,226,778 | -20,000 | 0.80% | 2,471,724 |
| 2014-06-06 | 2014-06-04 | 1.080 | 2,246,778 | -40,000 | 0.81% | 2,426,520 |
| 2014-06-04 | 2014-05-30 | 1.120 | 2,286,778 | -20,000 | 0.82% | 2,561,191 |
| 2014-05-30 | 2014-05-28 | 1.130 | 2,306,778 | -68,000 | 0.83% | 2,606,659 |
| 2014-05-29 | 2014-05-27 | 1.100 | 2,374,778 | +84,000 | 0.85% | 2,612,256 |
| 2014-05-26 | 2014-05-22 | 1.100 | 2,290,778 | +12,000 | 0.82% | 2,519,856 |
| 2014-05-22 | 2014-05-20 | 1.110 | 2,278,778 | +12,000 | 0.82% | 2,529,444 |
| 2014-05-21 | 2014-05-19 | 1.090 | 2,266,778 | -12,000 | 0.81% | 2,470,788 |
| 2014-05-20 | 2014-05-16 | 1.120 | 2,278,778 | -52,000 | 0.82% | 2,552,231 |
| 2014-05-16 | 2014-05-14 | 1.110 | 2,330,778 | -20,000 | 0.84% | 2,587,164 |
| 2014-05-14 | 2014-05-12 | 1.090 | 2,350,778 | +36,000 | 0.84% | 2,562,348 |
| 2014-05-13 | 2014-05-09 | 1.070 | 2,314,778 | +436,000 | 0.83% | 2,476,812 |
| 2014-05-12 | 2014-05-08 | 1.100 | 1,878,778 | +12,000 | 0.68% | 2,066,656 |
| 2014-05-09 | 2014-05-07 | 1.090 | 1,866,778 | +24,000 | 0.67% | 2,034,788 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,842,778 | +100,000 | 0.66% | 2,027,056 |
| 2014-05-05 | 2014-04-30 | 1.130 | 1,742,778 | +36,000 | 0.63% | 1,969,339 |
| 2014-05-02 | 2014-04-29 | 1.160 | 1,706,778 | +4,000 | 0.61% | 1,979,862 |
| 2014-04-29 | 2014-04-25 | 1.230 | 1,702,778 | -8,000 | 0.61% | 2,094,417 |
| 2014-04-28 | 2014-04-24 | 1.270 | 1,710,778 | -12,000 | 0.61% | 2,172,688 |
| 2014-04-25 | 2014-04-23 | 1.240 | 1,722,778 | +72,000 | 0.62% | 2,136,245 |
| 2014-04-24 | 2014-04-22 | 1.300 | 1,650,778 | -8,000 | 0.59% | 2,146,011 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,658,778 | -8,000 | 0.60% | 1,924,182 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,666,778 | +40,000 | 0.60% | 1,883,459 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,626,778 | +20,000 | 0.58% | 1,903,330 |
| 2014-04-16 | 2014-04-14 | 1.190 | 1,606,778 | +76,000 | 0.58% | 1,912,066 |
| 2014-04-14 | 2014-04-10 | 1.250 | 1,530,778 | +12,000 | 0.55% | 1,913,472 |
| 2014-04-10 | 2014-04-08 | 1.280 | 1,518,778 | -64,000 | 0.55% | 1,944,036 |
| 2014-04-09 | 2014-04-07 | 1.220 | 1,582,778 | -28,000 | 0.57% | 1,930,989 |
| 2014-04-07 | 2014-04-03 | 1.330 | 1,610,778 | +52,000 | 0.58% | 2,142,335 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,558,778 | -28,000 | 0.56% | 1,964,060 |
| 2014-04-02 | 2014-03-31 | 1.220 | 1,586,778 | +68,000 | 0.57% | 1,935,869 |
| 2014-04-01 | 2014-03-28 | 1.280 | 1,518,778 | +20,000 | 0.55% | 1,944,036 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,498,778 | +300,000 | 0.54% | 1,858,485 |
| 2014-03-28 | 2014-03-26 | 1.350 | 1,198,778 | -12,000 | 0.43% | 1,618,350 |
| 2014-03-27 | 2014-03-25 | 1.440 | 1,210,778 | -56,000 | 0.44% | 1,743,520 |
| 2014-03-26 | 2014-03-24 | 1.510 | 1,266,778 | -52,000 | 0.46% | 1,912,835 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,318,778 | -148,000 | 0.47% | 1,951,791 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,466,778 | +192,000 | 0.53% | 2,053,489 |
| 2014-03-21 | 2014-03-19 | 1.410 | 1,274,778 | +64,000 | 0.46% | 1,797,437 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,210,778 | +36,000 | 0.44% | 1,707,197 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,174,778 | +196,000 | 0.42% | 1,750,419 |
| 2014-03-17 | 2014-03-13 | 1.420 | 978,778 | -20,000 | 0.35% | 1,389,865 |
| 2014-03-14 | 2014-03-12 | 1.430 | 998,778 | +52,000 | 0.36% | 1,428,253 |
| 2014-03-13 | 2014-03-11 | 1.520 | 946,778 | +48,000 | 0.34% | 1,439,103 |
| 2014-03-12 | 2014-03-10 | 1.540 | 898,778 | -144,000 | 0.32% | 1,384,118 |
| 2014-03-11 | 2014-03-07 | 1.460 | 1,042,778 | -768,000 | 0.37% | 1,522,456 |
| 2014-03-10 | 2014-03-06 | 1.450 | 1,810,778 | +780,000 | 0.65% | 2,625,628 |
| 2014-03-07 | 2014-03-05 | 1.430 | 1,030,778 | +103,807 | 0.37% | 1,474,013 |
| 2014-03-06 | 2014-03-04 | 1.490 | 926,971 | +16,000 | 0.33% | 1,381,187 |
| 2014-03-05 | 2014-03-03 | 1.620 | 910,971 | +24,000 | 0.33% | 1,475,773 |
| 2014-03-04 | 2014-02-28 | 1.650 | 886,971 | +120,000 | 0.32% | 1,463,502 |
| 2014-03-03 | 2014-02-27 | 1.680 | 766,971 | -72,375 | 0.28% | 1,288,511 |
| 2014-02-27 | 2014-02-25 | 1.510 | 839,346 | -448,763 | 0.30% | 1,267,412 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,288,109 | +28,000 | 0.46% | 1,726,066 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,260,109 | +36,000 | 0.45% | 1,701,147 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,224,109 | -72,000 | 0.44% | 1,652,547 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,296,109 | +80,000 | 0.47% | 1,594,214 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,216,109 | -834,869 | 0.44% | 1,666,069 |
| 2014-02-19 | 2014-02-17 | 1.010 | 2,050,978 | -84,000 | 0.74% | 2,071,488 |
| 2014-02-17 | 2014-02-13 | 1.000 | 2,134,978 | +52,000 | 0.77% | 2,134,978 |
| 2014-02-12 | 2014-02-10 | 1.000 | 2,082,978 | +28,000 | 0.75% | 2,082,978 |
| 2014-02-11 | 2014-02-07 | 1.040 | 2,054,978 | -68,000 | 0.74% | 2,137,177 |
| 2014-02-06 | 2014-02-04 | 0.920 | 2,122,978 | -36,000 | 0.76% | 1,953,140 |
| 2014-02-05 | 2014-01-30 | 0.940 | 2,158,978 | -36,000 | 0.78% | 2,029,439 |
| 2014-01-28 | 2014-01-24 | 1.010 | 2,194,978 | +48,000 | 0.79% | 2,216,928 |
| 2014-01-27 | 2014-01-23 | 1.010 | 2,146,978 | +20,000 | 0.77% | 2,168,448 |
| 2014-01-24 | 2014-01-22 | 1.020 | 2,126,978 | -12,000 | 0.76% | 2,169,518 |
| 2014-01-23 | 2014-01-21 | 1.020 | 2,138,978 | +72,000 | 0.77% | 2,181,758 |
| 2014-01-22 | 2014-01-20 | 1.020 | 2,066,978 | -12,000 | 0.74% | 2,108,318 |
| 2014-01-21 | 2014-01-17 | 1.040 | 2,078,978 | +36,000 | 0.75% | 2,162,137 |
| 2014-01-20 | 2014-01-16 | 1.020 | 2,042,978 | +20,000 | 0.73% | 2,083,838 |
| 2014-01-15 | 2014-01-13 | 1.050 | 2,022,978 | +100,000 | 0.73% | 2,124,127 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,922,978 | +48,000 | 0.69% | 1,980,667 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,874,978 | -140,000 | 0.67% | 1,987,477 |
| 2014-01-09 | 2014-01-07 | 1.030 | 2,014,978 | -12,000 | 0.72% | 2,075,427 |
| 2014-01-08 | 2014-01-06 | 1.070 | 2,026,978 | -44,000 | 0.73% | 2,168,866 |
| 2014-01-07 | 2014-01-03 | 1.060 | 2,070,978 | +100,000 | 0.74% | 2,195,237 |
| 2014-01-06 | 2014-01-02 | 1.100 | 1,970,978 | -44,000 | 0.71% | 2,168,076 |
| 2014-01-03 | 2013-12-31 | 1.090 | 2,014,978 | +12,000 | 0.72% | 2,196,326 |
| 2014-01-02 | 2013-12-27 | 1.070 | 2,002,978 | +4,000 | 0.72% | 2,143,186 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,998,978 | +12,000 | 0.72% | 2,158,896 |
| 2013-12-27 | 2013-12-20 | 1.060 | 1,986,978 | +32,000 | 0.71% | 2,106,197 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,954,978 | +40,000 | 0.70% | 2,091,826 |
| 2013-12-20 | 2013-12-18 | 1.070 | 1,914,978 | -8,000 | 0.69% | 2,049,026 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,922,978 | +60,000 | 0.69% | 2,038,357 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,862,978 | +40,000 | 0.67% | 1,993,386 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,822,978 | +36,000 | 0.66% | 1,968,816 |
| 2013-12-13 | 2013-12-11 | 1.100 | 1,786,978 | -16,000 | 0.64% | 1,965,676 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,802,978 | +112,000 | 0.65% | 2,019,335 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,690,978 | +112,000 | 0.61% | 1,961,534 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,578,978 | -4,000 | 0.57% | 1,847,404 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,582,978 | -40,000 | 0.57% | 1,677,957 |
| 2013-12-06 | 2013-12-04 | 1.070 | 1,622,978 | +24,000 | 0.58% | 1,736,586 |
| 2013-12-05 | 2013-12-03 | 1.070 | 1,598,978 | +20,000 | 0.57% | 1,710,906 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,578,978 | +56,000 | 0.57% | 1,657,927 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,522,978 | +44,000 | 0.55% | 1,644,816 |
| 2013-11-29 | 2013-11-27 | 1.120 | 1,478,978 | -44,000 | 0.53% | 1,656,455 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,522,978 | +56,000 | 0.55% | 1,736,195 |
| 2013-11-27 | 2013-11-25 | 1.120 | 1,466,978 | +20,000 | 0.53% | 1,643,015 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,446,978 | +116,000 | 0.52% | 1,519,327 |
| 2013-11-25 | 2013-11-21 | 1.070 | 1,330,978 | +52,000 | 0.48% | 1,424,146 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,278,978 | +72,000 | 0.46% | 1,419,666 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,206,978 | +44,000 | 0.43% | 1,363,885 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,162,978 | -20,025 | 0.42% | 1,360,684 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,183,003 | +132,000 | 0.43% | 1,384,114 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,051,003 | +56,000 | 0.38% | 1,229,674 |
| 2013-11-15 | 2013-11-13 | 1.140 | 995,003 | +64,000 | 0.36% | 1,134,303 |
| 2013-11-14 | 2013-11-12 | 1.200 | 931,003 | +20,000 | 0.33% | 1,117,204 |
| 2013-11-13 | 2013-11-11 | 1.240 | 911,003 | -52,000 | 0.33% | 1,129,644 |
| 2013-11-12 | 2013-11-08 | 1.180 | 963,003 | -20,000 | 0.35% | 1,136,344 |
| 2013-11-11 | 2013-11-07 | 1.260 | 983,003 | +28,000 | 0.35% | 1,238,584 |
| 2013-11-08 | 2013-11-06 | 1.430 | 955,003 | +20,000 | 0.34% | 1,365,654 |
| 2013-11-07 | 2013-11-05 | 1.650 | 935,003 | +653,980 | 0.34% | 1,542,755 |
| 2013-11-05 | 2013-11-01 | 1.860 | 281,023 | -56,000 | 0.51% | 522,703 |
| 2013-11-04 | 2013-10-31 | 1.980 | 337,023 | -28,000 | 0.61% | 667,306 |
| 2013-11-01 | 2013-10-30 | 2.290 | 365,023 | +35,506 | 0.66% | 835,903 |
| 2013-10-31 | 2013-10-29 | 1.580 | 329,517 | -19,000 | 0.59% | 520,637 |
| 2013-10-30 | 2013-10-28 | 1.290 | 348,517 | +4,000 | 0.63% | 449,587 |
| 2013-10-29 | 2013-10-25 | 1.310 | 344,517 | -44,000 | 0.62% | 451,317 |
| 2013-10-28 | 2013-10-24 | 1.280 | 388,517 | -8,000 | 0.70% | 497,302 |
| 2013-10-25 | 2013-10-23 | 1.320 | 396,517 | +12,000 | 0.71% | 523,402 |
| 2013-10-24 | 2013-10-22 | 1.360 | 384,517 | +8,000 | 0.69% | 522,943 |
| 2013-10-23 | 2013-10-21 | 1.390 | 376,517 | -12,000 | 0.68% | 523,359 |
| 2013-10-21 | 2013-10-17 | 1.480 | 388,517 | -50,000 | 0.70% | 575,005 |
| 2013-10-16 | 2013-10-11 | 1.480 | 438,517 | +8,000 | 0.79% | 649,005 |
| 2013-10-11 | 2013-10-09 | 1.510 | 430,517 | +4,000 | 0.77% | 650,081 |
| 2013-10-10 | 2013-10-08 | 1.700 | 426,517 | +13,837 | 0.77% | 725,079 |
| 2013-10-09 | 2013-10-07 | 1.178 | 412,680 | +2,950 | 0.74% | 486,137 |
| 2013-10-08 | 2013-10-04 | 1.106 | 409,730 | -386,822 | 0.74% | 453,154 |
| 2013-10-07 | 2013-10-03 | 1.137 | 796,552 | +15,552 | 0.74% | 905,558 |
| 2013-10-03 | 2013-09-30 | 1.142 | 781,000 | -48,599 | 0.72% | 891,895 |
| 2013-09-13 | 2013-09-11 | 1.106 | 829,599 | -15,552 | 0.77% | 917,522 |
| 2013-09-11 | 2013-09-09 | 1.029 | 845,151 | -52,487 | 0.78% | 869,509 |
| 2013-09-09 | 2013-09-05 | 1.029 | 897,638 | -15,552 | 0.83% | 923,509 |
| 2013-09-05 | 2013-09-03 | 1.049 | 913,190 | +23,327 | 0.84% | 958,299 |
| 2013-09-03 | 2013-08-30 | 1.127 | 889,863 | -188 | 0.82% | 1,002,483 |
| 2013-08-30 | 2013-08-28 | 1.049 | 890,051 | -2,848,998 | 0.82% | 934,017 |
| 2013-08-16 | 2013-08-13 | 1.440 | 3,739,049 | +2,804,287 | 3.46% | 5,385,537 |
| 2013-08-15 | 2013-08-12 | 1.440 | 934,762 | -3,979 | 0.86% | 1,346,384 |
| 2013-08-13 | 2013-08-09 | 1.358 | 938,741 | +13,607 | 0.87% | 1,274,851 |
| 2013-08-12 | 2013-08-08 | 1.317 | 925,134 | -121 | 0.86% | 1,218,300 |
| 2013-08-09 | 2013-08-07 | 1.358 | 925,255 | +11,664 | 0.86% | 1,256,537 |
| 2013-08-06 | 2013-08-02 | 1.440 | 913,591 | +1,944 | 0.84% | 1,315,890 |
| 2013-08-05 | 2013-08-01 | 1.420 | 911,647 | -5,832 | 0.84% | 1,294,332 |
| 2013-08-02 | 2013-07-31 | 1.440 | 917,479 | +11,664 | 0.85% | 1,321,490 |
| 2013-08-01 | 2013-07-30 | 1.523 | 905,815 | -7,835 | 0.84% | 1,379,244 |
| 2013-07-31 | 2013-07-29 | 1.399 | 913,650 | -25,271 | 0.84% | 1,278,376 |
| 2013-07-29 | 2013-07-25 | 1.687 | 938,921 | +12,951 | 0.87% | 1,584,210 |
| 2013-07-26 | 2013-07-24 | 1.749 | 925,970 | +3,840 | 0.86% | 1,619,517 |
| 2013-07-25 | 2013-07-23 | 1.152 | 922,130 | -40,824 | 0.85% | 1,062,551 |
| 2013-07-24 | 2013-07-22 | 1.091 | 962,954 | -25,271 | 0.89% | 1,050,150 |
| 2013-07-23 | 2013-07-19 | 1.008 | 988,225 | -42,768 | 0.91% | 996,372 |
| 2013-07-22 | 2013-07-18 | 1.008 | 1,030,993 | +3,888 | 0.95% | 1,039,493 |
| 2013-07-19 | 2013-07-17 | 0.988 | 1,027,105 | +23,328 | 0.95% | 1,014,439 |
| 2013-07-18 | 2013-07-16 | 1.029 | 1,003,777 | +3,256 | 0.93% | 1,032,707 |
| 2013-07-17 | 2013-07-15 | 1.132 | 1,000,521 | -94,161 | 0.92% | 1,132,293 |
| 2013-07-12 | 2013-07-10 | 1.461 | 1,094,682 | +3,888 | 1.01% | 1,599,249 |
| 2013-07-11 | 2013-07-09 | 1.399 | 1,090,794 | +3,888 | 1.01% | 1,526,235 |
| 2013-07-10 | 2013-07-08 | 1.523 | 1,086,906 | +29,159 | 1.00% | 1,654,983 |
| 2013-07-08 | 2013-07-04 | 1.687 | 1,057,747 | +7,776 | 0.98% | 1,784,701 |
| 2013-07-03 | 2013-06-28 | 1.749 | 1,049,971 | -9,720 | 0.97% | 1,836,395 |
| 2013-07-02 | 2013-06-27 | 1.687 | 1,059,691 | +5,832 | 0.98% | 1,787,981 |
| 2013-06-28 | 2013-06-26 | 1.708 | 1,053,859 | -15,551 | 0.97% | 1,799,825 |
| 2013-06-24 | 2013-06-20 | 1.770 | 1,069,410 | -17,496 | 0.99% | 1,892,398 |
| 2013-06-21 | 2013-06-19 | 1.811 | 1,086,906 | -6,221 | 1.00% | 1,968,088 |
| 2013-06-17 | 2013-06-13 | 1.770 | 1,093,127 | +3,888 | 1.01% | 1,934,367 |
| 2013-06-14 | 2013-06-11 | 1.831 | 1,089,239 | +13,608 | 1.01% | 1,994,725 |
| 2013-06-13 | 2013-06-10 | 1.872 | 1,075,631 | +48,599 | 0.99% | 2,014,070 |
| 2013-06-11 | 2013-06-07 | 1.872 | 1,027,032 | -9,720 | 0.95% | 1,923,070 |
| 2013-06-10 | 2013-06-06 | 1.893 | 1,036,752 | +13,608 | 0.96% | 1,962,603 |
| 2013-06-07 | 2013-06-05 | 1.872 | 1,023,144 | -5,832 | 0.95% | 1,915,790 |
| 2013-06-06 | 2013-06-04 | 2.119 | 1,028,976 | -23,327 | 0.95% | 2,180,782 |
| 2013-06-05 | 2013-06-03 | 1.852 | 1,052,303 | -3,889 | 0.97% | 1,948,736 |
| 2013-06-03 | 2013-05-30 | 1.852 | 1,056,192 | -25,271 | 0.98% | 1,955,938 |
| 2013-05-31 | 2013-05-29 | 1.872 | 1,081,463 | -10,631 | 1.00% | 2,024,990 |
| 2013-05-30 | 2013-05-28 | 1.872 | 1,092,094 | -9,720 | 1.01% | 2,044,896 |
| 2013-05-29 | 2013-05-27 | 1.893 | 1,101,814 | +13,608 | 1.02% | 2,085,768 |
| 2013-05-24 | 2013-05-22 | 1.934 | 1,088,206 | -5,832 | 1.01% | 2,104,790 |
| 2013-05-22 | 2013-05-20 | 1.914 | 1,094,038 | +19,439 | 1.01% | 2,093,559 |
| 2013-05-21 | 2013-05-16 | 1.955 | 1,074,599 | +93,311 | 0.99% | 2,100,583 |
| 2013-05-16 | 2013-05-14 | 1.914 | 981,288 | +33,048 | 0.91% | 1,877,800 |
| 2013-05-15 | 2013-05-13 | 1.914 | 948,240 | -5,832 | 0.88% | 1,814,559 |
| 2013-05-13 | 2013-05-09 | 1.955 | 954,072 | +19,439 | 0.88% | 1,864,982 |
| 2013-05-10 | 2013-05-08 | 2.016 | 934,633 | -15,551 | 0.86% | 1,884,677 |
| 2013-05-06 | 2013-05-02 | 1.934 | 950,184 | -11,664 | 0.88% | 1,837,830 |
| 2013-05-03 | 2013-04-30 | 1.975 | 961,848 | +9,720 | 0.89% | 1,899,973 |
| 2013-04-30 | 2013-04-26 | 1.914 | 952,128 | +7,776 | 0.88% | 1,821,999 |
| 2013-04-29 | 2013-04-25 | 1.975 | 944,352 | -1,944 | 0.87% | 1,865,413 |
| 2013-04-26 | 2013-04-24 | 1.955 | 946,296 | +13,607 | 0.87% | 1,849,781 |
| 2013-04-25 | 2013-04-23 | 1.975 | 932,689 | +21,384 | 0.86% | 1,842,374 |
| 2013-04-24 | 2013-04-22 | 1.955 | 911,305 | +15,552 | 0.84% | 1,781,382 |
| 2013-04-23 | 2013-04-19 | 1.975 | 895,753 | -36,936 | 0.83% | 1,769,413 |
| 2013-04-22 | 2013-04-18 | 2.016 | 932,689 | -64,637 | 0.86% | 1,880,757 |
| 2013-04-19 | 2013-04-17 | 1.831 | 997,326 | +5,832 | 0.92% | 1,826,404 |
| 2013-04-18 | 2013-04-16 | 1.811 | 991,494 | -13,608 | 0.92% | 1,795,323 |
| 2013-04-17 | 2013-04-15 | 1.790 | 1,005,102 | -3,888 | 0.93% | 1,799,282 |
| 2013-04-16 | 2013-04-12 | 1.831 | 1,008,990 | -1,944 | 0.93% | 1,847,765 |
| 2013-04-12 | 2013-04-10 | 1.790 | 1,010,934 | +7,776 | 0.93% | 1,809,722 |
| 2013-04-11 | 2013-04-09 | 1.852 | 1,003,158 | +1,944 | 0.93% | 1,857,726 |
| 2013-04-08 | 2013-04-03 | 1.893 | 1,001,214 | -29,159 | 0.93% | 1,895,329 |
| 2013-04-05 | 2013-04-02 | 1.934 | 1,030,373 | -91,367 | 0.95% | 1,992,930 |
| 2013-04-03 | 2013-03-28 | 2.016 | 1,121,740 | +25,272 | 1.04% | 2,261,976 |
| 2013-04-02 | 2013-03-27 | 1.996 | 1,096,468 | +1,944 | 1.01% | 2,188,454 |
| 2013-03-28 | 2013-03-26 | 2.016 | 1,094,524 | +19,439 | 1.01% | 2,207,096 |
| 2013-03-27 | 2013-03-25 | 2.016 | 1,075,085 | -89,422 | 0.99% | 2,167,897 |
| 2013-03-25 | 2013-03-21 | 2.058 | 1,164,507 | +79,703 | 1.08% | 2,396,138 |
| 2013-03-22 | 2013-03-20 | 1.975 | 1,084,804 | +11,663 | 1.00% | 2,142,853 |
| 2013-03-19 | 2013-03-15 | 1.934 | 1,073,141 | -19,439 | 0.99% | 2,075,652 |
| 2013-03-18 | 2013-03-14 | 1.975 | 1,092,580 | +33,047 | 1.01% | 2,158,213 |
| 2013-03-15 | 2013-03-13 | 1.996 | 1,059,533 | +7,776 | 0.98% | 2,114,735 |
| 2013-03-14 | 2013-03-12 | 2.078 | 1,051,757 | -29,160 | 0.97% | 2,185,781 |
| 2013-03-13 | 2013-03-11 | 2.037 | 1,080,917 | +83,591 | 1.00% | 2,201,899 |
| 2013-03-12 | 2013-03-08 | 2.099 | 997,326 | +13,608 | 0.92% | 2,093,183 |
| 2013-03-11 | 2013-03-07 | 1.872 | 983,718 | +17,496 | 0.91% | 1,841,967 |
| 2013-03-07 | 2013-03-05 | 1.872 | 966,222 | -5,832 | 0.89% | 1,809,206 |
| 2013-03-06 | 2013-03-04 | 1.872 | 972,054 | +3,888 | 0.90% | 1,820,127 |
| 2013-03-05 | 2013-03-01 | 1.934 | 968,166 | -9,720 | 0.90% | 1,872,611 |
| 2013-03-04 | 2013-02-28 | 1.893 | 977,886 | +17,496 | 0.90% | 1,851,168 |
| 2013-02-28 | 2013-02-26 | 1.893 | 960,390 | +7,776 | 0.89% | 1,818,048 |
| 2013-02-27 | 2013-02-25 | 1.955 | 952,614 | +7,776 | 0.88% | 1,862,132 |
| 2013-02-26 | 2013-02-22 | 2.016 | 944,838 | +23,327 | 0.87% | 1,905,256 |
| 2013-02-25 | 2013-02-21 | 2.058 | 921,511 | +81,647 | 0.85% | 1,896,140 |
| 2013-02-21 | 2013-02-19 | 2.243 | 839,864 | +36,936 | 0.78% | 1,883,672 |
| 2013-02-20 | 2013-02-18 | 2.284 | 802,928 | +141,910 | 0.74% | 1,833,874 |
| 2013-02-19 | 2013-02-15 | 2.366 | 661,018 | +7,775 | 0.61% | 1,564,159 |
| 2013-02-15 | 2013-02-08 | 2.366 | 653,243 | -128,302 | 0.60% | 1,545,761 |
| 2013-02-14 | 2013-02-07 | 2.181 | 781,545 | +21,384 | 0.72% | 1,704,628 |
| 2013-02-08 | 2013-02-06 | 2.243 | 760,161 | -9,720 | 0.70% | 1,704,912 |
| 2013-02-07 | 2013-02-05 | 2.161 | 769,881 | +69,983 | 0.71% | 1,663,346 |
| 2013-02-06 | 2013-02-04 | 2.284 | 699,898 | -60,263 | 0.65% | 1,598,555 |
| 2013-02-05 | 2013-02-01 | 2.140 | 760,161 | +71,927 | 0.70% | 1,626,705 |
| 2013-02-04 | 2013-01-31 | 2.222 | 688,234 | +10,740 | 0.64% | 1,529,430 |
| 2013-02-01 | 2013-01-30 | 2.222 | 677,494 | -1,944 | 0.63% | 1,505,563 |
| 2013-01-31 | 2013-01-29 | 2.243 | 679,438 | +33,048 | 0.63% | 1,523,864 |
| 2013-01-30 | 2013-01-28 | 2.346 | 646,390 | +87,479 | 0.60% | 1,516,245 |
| 2013-01-29 | 2013-01-25 | 2.202 | 558,911 | +29,159 | 0.52% | 1,230,541 |
| 2013-01-28 | 2013-01-24 | 2.593 | 529,752 | -90,431 | 0.49% | 1,373,450 |
| 2013-01-25 | 2013-01-23 | 2.181 | 620,183 | -34,991 | 0.57% | 1,352,681 |
| 2013-01-24 | 2013-01-22 | 2.058 | 655,174 | -40,824 | 0.61% | 1,348,113 |
| 2013-01-22 | 2013-01-18 | 2.016 | 695,998 | -58,319 | 0.64% | 1,403,472 |
| 2013-01-21 | 2013-01-17 | 1.955 | 754,317 | -7,776 | 0.70% | 1,474,509 |
| 2013-01-18 | 2013-01-16 | 1.914 | 762,093 | +60,263 | 0.70% | 1,458,346 |
| 2013-01-16 | 2013-01-14 | 2.058 | 701,830 | +19,440 | 0.65% | 1,444,115 |
| 2013-01-15 | 2013-01-11 | 2.037 | 682,390 | -36,935 | 0.63% | 1,390,073 |
| 2013-01-14 | 2013-01-10 | 1.934 | 719,325 | +7,775 | 0.67% | 1,391,306 |
| 2013-01-11 | 2013-01-09 | 2.016 | 711,550 | +91,367 | 0.66% | 1,434,833 |
| 2013-01-10 | 2013-01-08 | 2.140 | 620,183 | +55,841 | 0.57% | 1,327,159 |
| 2013-01-09 | 2013-01-07 | 2.078 | 564,342 | -13,608 | 0.52% | 1,172,826 |
| 2013-01-08 | 2013-01-04 | 1.708 | 577,950 | +5,832 | 0.53% | 987,048 |
| 2013-01-07 | 2013-01-03 | 1.728 | 572,118 | -21,384 | 0.53% | 988,860 |
| 2013-01-04 | 2013-01-02 | 1.749 | 593,502 | -9,987 | 0.55% | 1,038,032 |
| 2013-01-03 | 2012-12-31 | 1.646 | 603,489 | +25,272 | 0.56% | 993,411 |
| 2013-01-02 | 2012-12-27 | 1.646 | 578,217 | -23,328 | 0.53% | 951,811 |
| 2012-12-21 | 2012-12-19 | 1.646 | 601,545 | +11,664 | 0.56% | 990,211 |
| 2012-12-20 | 2012-12-18 | 1.646 | 589,881 | +11,664 | 0.55% | 971,011 |
| 2012-12-18 | 2012-12-14 | 1.667 | 578,217 | -5,832 | 0.53% | 963,708 |
| 2012-12-17 | 2012-12-13 | 1.687 | 584,049 | -69,983 | 0.54% | 985,446 |
| 2012-12-14 | 2012-12-12 | 1.646 | 654,032 | +7,776 | 0.60% | 1,076,611 |
| 2012-12-13 | 2012-12-11 | 1.646 | 646,256 | +19,439 | 0.60% | 1,063,811 |
| 2012-12-12 | 2012-12-10 | 1.646 | 626,817 | +29,160 | 0.58% | 1,031,812 |
| 2012-12-10 | 2012-12-06 | 1.626 | 597,657 | -5,832 | 0.55% | 971,514 |
| 2012-12-07 | 2012-12-05 | 1.605 | 603,489 | +17,496 | 0.56% | 968,576 |
| 2012-12-05 | 2012-12-03 | 1.605 | 585,993 | +34,991 | 0.54% | 940,496 |
| 2012-12-04 | 2012-11-30 | 1.646 | 551,002 | -9,720 | 0.51% | 907,012 |
| 2012-11-27 | 2012-11-23 | 1.687 | 560,722 | -1,944 | 0.52% | 946,087 |
| 2012-11-23 | 2012-11-21 | 1.646 | 562,666 | +21,384 | 0.52% | 926,212 |
| 2012-11-21 | 2012-11-19 | 1.667 | 541,282 | -18 | 0.50% | 902,149 |
| 2012-11-20 | 2012-11-16 | 1.667 | 541,300 | -19,440 | 0.50% | 902,179 |
| 2012-11-19 | 2012-11-15 | 1.687 | 560,740 | -7,776 | 0.52% | 946,118 |
| 2012-11-16 | 2012-11-14 | 1.667 | 568,516 | +19,440 | 0.53% | 947,540 |
| 2012-11-15 | 2012-11-13 | 1.667 | 549,076 | +27,216 | 0.51% | 915,139 |
| 2012-11-14 | 2012-11-12 | 1.708 | 521,860 | -15,552 | 0.48% | 891,255 |
| 2012-11-12 | 2012-11-08 | 1.790 | 537,412 | -50,543 | 0.50% | 962,047 |
| 2012-11-09 | 2012-11-07 | 1.667 | 587,955 | +19,391 | 0.54% | 979,939 |
| 2012-11-08 | 2012-11-06 | 1.728 | 568,564 | -1,944 | 0.53% | 982,717 |
| 2012-11-07 | 2012-11-05 | 1.646 | 570,508 | +9,720 | 0.53% | 939,121 |
| 2012-11-06 | 2012-11-02 | 1.667 | 560,788 | +29,159 | 0.52% | 934,660 |
| 2012-11-05 | 2012-11-01 | 1.626 | 531,629 | -5,832 | 0.49% | 864,183 |
| 2012-10-31 | 2012-10-29 | 1.811 | 537,461 | +15,552 | 0.50% | 973,194 |
| 2012-10-30 | 2012-10-26 | 1.811 | 521,909 | +34,992 | 0.48% | 945,034 |
| 2012-10-29 | 2012-10-25 | 1.811 | 486,917 | +7,775 | 0.45% | 881,673 |
| 2012-10-26 | 2012-10-24 | 1.852 | 479,142 | +15,552 | 0.44% | 887,312 |
| 2012-10-24 | 2012-10-19 | 1.852 | 463,590 | -9,720 | 0.43% | 858,512 |
| 2012-10-22 | 2012-10-18 | 1.811 | 473,310 | +5,832 | 0.44% | 857,034 |
| 2012-10-19 | 2012-10-17 | 1.872 | 467,478 | -31,668 | 0.43% | 875,331 |
| 2012-10-18 | 2012-10-16 | 1.852 | 499,146 | -3,888 | 0.46% | 924,357 |
| 2012-10-17 | 2012-10-15 | 1.914 | 503,034 | +23,327 | 0.47% | 962,609 |
| 2012-10-16 | 2012-10-12 | 2.058 | 479,707 | +134,135 | 0.44% | 987,065 |
| 2012-10-15 | 2012-10-11 | 3.292 | 345,572 | +225,813 | 0.32% | 1,137,701 |
| 2012-10-12 | 2012-10-10 | 3.354 | 119,759 | -48 | 1.44% | 401,666 |
| 2012-10-09 | 2012-10-05 | 3.375 | 119,807 | -729 | 1.44% | 404,293 |
| 2012-10-08 | 2012-10-04 | 3.375 | 120,536 | -1,337 | 1.45% | 406,753 |
| 2012-10-05 | 2012-10-03 | 3.230 | 121,873 | -2,430 | 1.46% | 393,710 |
| 2012-10-04 | 2012-09-28 | 3.457 | 124,303 | -1,652 | 1.49% | 429,695 |
| 2012-10-03 | 2012-09-27 | 3.560 | 125,955 | -1,650 | 1.51% | 448,365 |
| 2012-09-28 | 2012-09-26 | 3.477 | 127,605 | -19,439 | 1.53% | 443,736 |
| 2012-09-27 | 2012-09-25 | 3.498 | 147,044 | -1,083 | 1.77% | 514,359 |
| 2012-09-26 | 2012-09-24 | 3.292 | 148,127 | -2,236 | 1.78% | 487,668 |
| 2012-09-25 | 2012-09-21 | 3.560 | 150,363 | +150,363 | 1.81% | 535,250 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,225,843 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,225,843 | +905,035 | 14.73% | 2,891,448 |
| 2012-09-10 | 2012-09-06 | 2.516 | 320,808 | +4,070 | 1.84% | 807,150 |
| 2012-09-07 | 2012-09-05 | 2.830 | 316,738 | +4,171 | 1.82% | 896,524 |
| 2012-09-06 | 2012-09-04 | 2.988 | 312,567 | -1,221 | 1.79% | 933,869 |
| 2012-09-04 | 2012-08-31 | 3.145 | 313,788 | +13,737 | 1.80% | 986,860 |
| 2012-09-03 | 2012-08-30 | 3.302 | 300,051 | -11,905 | 1.72% | 990,840 |
| 2012-08-31 | 2012-08-29 | 2.830 | 311,956 | +1,526 | 1.79% | 882,989 |
| 2012-08-30 | 2012-08-28 | 2.909 | 310,430 | -1,526 | 1.78% | 903,077 |
| 2012-08-28 | 2012-08-24 | 2.988 | 311,956 | +1,526 | 1.79% | 932,043 |
| 2012-08-27 | 2012-08-23 | 3.066 | 310,430 | -2,859 | 1.78% | 951,892 |
| 2012-08-23 | 2012-08-21 | 3.302 | 313,289 | -1,526 | 1.80% | 1,034,555 |
| 2012-08-21 | 2012-08-17 | 3.459 | 314,815 | -9,687 | 1.81% | 1,089,099 |
| 2012-08-20 | 2012-08-16 | 3.538 | 324,502 | -3,052 | 1.86% | 1,148,125 |
| 2012-08-16 | 2012-08-14 | 3.381 | 327,554 | +3,561 | 1.88% | 1,107,416 |
| 2012-08-15 | 2012-08-13 | 3.538 | 323,993 | -18,824 | 1.86% | 1,146,324 |
| 2012-08-14 | 2012-08-10 | 3.381 | 342,817 | +1,527 | 1.97% | 1,159,018 |
| 2012-08-13 | 2012-08-09 | 3.381 | 341,290 | +5,087 | 1.96% | 1,153,855 |
| 2012-08-10 | 2012-08-08 | 3.538 | 336,203 | +10,175 | 1.93% | 1,189,524 |
| 2012-08-08 | 2012-08-06 | 3.459 | 326,028 | +14,245 | 1.87% | 1,127,890 |
| 2012-08-07 | 2012-08-03 | 3.538 | 311,783 | +8,649 | 1.79% | 1,103,124 |
| 2012-08-06 | 2012-08-02 | 3.695 | 303,134 | +12,718 | 1.74% | 1,120,190 |
| 2012-08-03 | 2012-08-01 | 3.774 | 290,416 | +11,193 | 1.67% | 1,096,026 |
| 2012-08-02 | 2012-07-31 | 3.853 | 279,223 | +3,561 | 1.60% | 1,075,738 |
| 2012-08-01 | 2012-07-30 | 3.931 | 275,662 | -4,223 | 1.58% | 1,083,693 |
| 2012-07-31 | 2012-07-27 | 4.088 | 279,885 | +1,018 | 1.61% | 1,144,306 |
| 2012-07-30 | 2012-07-26 | 3.931 | 278,867 | +1,526 | 1.60% | 1,096,292 |
| 2012-07-27 | 2012-07-25 | 4.088 | 277,341 | -10,175 | 1.59% | 1,133,905 |
| 2012-07-26 | 2012-07-24 | 4.088 | 287,516 | -17,297 | 1.65% | 1,175,505 |
| 2012-07-25 | 2012-07-23 | 3.224 | 304,813 | +6,105 | 1.75% | 982,600 |
| 2012-07-24 | 2012-07-20 | 3.617 | 298,708 | +12,718 | 1.71% | 1,080,349 |
| 2012-07-23 | 2012-07-19 | 4.088 | 285,990 | -16,788 | 1.64% | 1,169,266 |
| 2012-07-20 | 2012-07-18 | 2.830 | 302,778 | +4,578 | 1.74% | 857,010 |
| 2012-07-19 | 2012-07-17 | 3.145 | 298,200 | +26,099 | 1.71% | 937,836 |
| 2012-07-18 | 2012-07-16 | 3.302 | 272,101 | -1,526 | 1.56% | 898,543 |
| 2012-07-17 | 2012-07-13 | 3.459 | 273,627 | +5,087 | 1.57% | 946,610 |
| 2012-07-16 | 2012-07-12 | 3.459 | 268,540 | +35,613 | 1.54% | 929,011 |
| 2012-07-13 | 2012-07-11 | 4.324 | 232,927 | +31,389 | 1.34% | 1,007,260 |
| 2012-07-12 | 2012-07-10 | 5.504 | 201,538 | +1,221 | 1.16% | 1,109,211 |
| 2012-07-04 | 2012-06-29 | 5.504 | 200,317 | -2,544 | 1.15% | 1,102,491 |
| 2012-06-28 | 2012-06-26 | 5.818 | 202,861 | -1,526 | 1.16% | 1,180,292 |
| 2012-06-27 | 2012-06-25 | 5.504 | 204,387 | +1,018 | 1.17% | 1,124,891 |
| 2012-06-26 | 2012-06-22 | 5.504 | 203,369 | -509 | 1.17% | 1,119,288 |
| 2012-06-22 | 2012-06-20 | 5.740 | 203,878 | +1,526 | 1.17% | 1,170,179 |
| 2012-06-20 | 2012-06-18 | 5.818 | 202,352 | +1,018 | 1.16% | 1,177,331 |
| 2012-06-19 | 2012-06-15 | 5.661 | 201,334 | +1,373 | 1.16% | 1,139,748 |
| 2012-06-14 | 2012-06-12 | 6.054 | 199,961 | +4,070 | 1.15% | 1,210,585 |
| 2012-06-13 | 2012-06-11 | 6.211 | 195,891 | -2,544 | 1.12% | 1,216,748 |
| 2012-06-12 | 2012-06-08 | 6.054 | 198,435 | +5,597 | 1.14% | 1,201,346 |
| 2012-06-11 | 2012-06-07 | 6.290 | 192,838 | +1,017 | 1.11% | 1,212,947 |
| 2012-06-08 | 2012-06-06 | 6.133 | 191,821 | -1,526 | 1.10% | 1,176,386 |
| 2012-06-07 | 2012-06-05 | 5.740 | 193,347 | +1,017 | 1.11% | 1,109,736 |
| 2012-06-05 | 2012-06-01 | 5.818 | 192,330 | -1,526 | 1.10% | 1,119,020 |
| 2012-06-04 | 2012-05-31 | 5.661 | 193,856 | +4,070 | 1.11% | 1,097,415 |
| 2012-05-31 | 2012-05-29 | 5.740 | 189,786 | +1,526 | 1.09% | 1,089,297 |
| 2012-05-17 | 2012-05-15 | 6.290 | 188,260 | -53,927 | 1.08% | 1,184,152 |
| 2012-05-16 | 2012-05-14 | 6.290 | 242,187 | +2,544 | 1.39% | 1,523,351 |
| 2012-05-15 | 2012-05-11 | 6.762 | 239,643 | -7,122 | 1.38% | 1,620,401 |
| 2012-05-14 | 2012-05-10 | 6.762 | 246,765 | +23,911 | 1.42% | 1,668,558 |
| 2012-05-02 | 2012-04-27 | 7.469 | 222,854 | +22,893 | 1.28% | 1,664,575 |
| 2012-04-30 | 2012-04-26 | 7.627 | 199,961 | +1,069 | 1.15% | 1,525,023 |
| 2012-04-27 | 2012-04-25 | 7.548 | 198,892 | +3,561 | 1.14% | 1,501,232 |
| 2012-04-26 | 2012-04-24 | 7.469 | 195,331 | +10,175 | 1.12% | 1,458,996 |
| 2012-04-25 | 2012-04-23 | 7.627 | 185,156 | +1,526 | 1.06% | 1,412,111 |
| 2012-04-24 | 2012-04-20 | 7.627 | 183,630 | -1,018 | 1.05% | 1,400,473 |
| 2012-04-19 | 2012-04-17 | 8.177 | 184,648 | -5,850 | 1.06% | 1,509,862 |
| 2012-04-18 | 2012-04-16 | 8.177 | 190,498 | -3,561 | 1.09% | 1,557,697 |
| 2012-04-17 | 2012-04-13 | 8.177 | 194,059 | -8,239 | 1.11% | 1,586,815 |
| 2012-04-12 | 2012-04-10 | 6.919 | 202,298 | -128 | 1.16% | 1,399,695 |
| 2012-04-11 | 2012-04-05 | 7.312 | 202,426 | +1,628 | 1.61% | 1,480,159 |
| 2012-04-10 | 2012-04-03 | 6.998 | 200,798 | +204 | 1.59% | 1,405,105 |
| 2012-04-05 | 2012-04-02 | 6.133 | 200,594 | -1,823,662 | 1.59% | 1,230,189 |
| 2012-03-21 | 2012-03-19 | 7.862 | 2,024,256 | +1,821,830 | 16.07% | 15,915,661 |
| 2012-03-20 | 2012-03-16 | 9.435 | 202,426 | -2,340 | 1.61% | 1,909,883 |
| 2012-03-19 | 2012-03-15 | 9.435 | 204,766 | -610 | 1.63% | 1,931,961 |
| 2012-03-16 | 2012-03-14 | 9.435 | 205,376 | -51 | 1.63% | 1,937,716 |
| 2012-03-15 | 2012-03-13 | 10.221 | 205,427 | -153 | 1.63% | 2,099,714 |
| 2012-03-13 | 2012-03-09 | 9.435 | 205,580 | -254 | 1.63% | 1,939,641 |
| 2012-03-12 | 2012-03-08 | 10.221 | 205,834 | -102 | 1.63% | 2,103,874 |
| 2012-03-09 | 2012-03-07 | 9.435 | 205,936 | -51 | 1.63% | 1,943,000 |
| 2012-03-08 | 2012-03-06 | 10.221 | 205,987 | -509 | 1.64% | 2,105,438 |
| 2012-03-06 | 2012-03-02 | 10.221 | 206,496 | +967 | 1.64% | 2,110,640 |
| 2012-03-05 | 2012-03-01 | 11.007 | 205,529 | +1,526 | 1.63% | 2,262,353 |
| 2012-03-01 | 2012-02-28 | 11.007 | 204,003 | -559 | 1.62% | 2,245,556 |
| 2012-02-29 | 2012-02-27 | 10.221 | 204,562 | -3,969 | 1.62% | 2,090,873 |
| 2012-02-27 | 2012-02-23 | 11.794 | 208,531 | +51 | 1.66% | 2,459,354 |
| 2012-02-24 | 2012-02-22 | 11.007 | 208,480 | +204 | 1.66% | 2,294,836 |
| 2012-02-23 | 2012-02-21 | 11.007 | 208,276 | +1,007 | 1.65% | 2,292,591 |
| 2012-02-22 | 2012-02-20 | 11.794 | 207,269 | -9,259 | 1.65% | 2,444,471 |
| 2012-02-21 | 2012-02-17 | 12.580 | 216,528 | +11,541 | 1.72% | 2,723,913 |
| 2012-02-20 | 2012-02-16 | 14.939 | 204,987 | -1,120 | 1.63% | 3,062,240 |
| 2012-02-17 | 2012-02-15 | 14.152 | 206,107 | -17,500 | 1.64% | 2,916,920 |
| 2012-02-16 | 2012-02-14 | 14.939 | 223,607 | +2,391 | 1.78% | 3,340,398 |
| 2012-02-15 | 2012-02-13 | 15.725 | 221,216 | +2,493 | 1.76% | 3,478,610 |
| 2012-02-14 | 2012-02-10 | 16.511 | 218,723 | +3,052 | 1.74% | 3,611,378 |
| 2012-02-13 | 2012-02-09 | 17.297 | 215,671 | +4,477 | 1.71% | 3,730,557 |
| 2012-02-10 | 2012-02-08 | 16.511 | 211,194 | +9,870 | 1.68% | 3,487,066 |
| 2012-02-09 | 2012-02-07 | 16.511 | 201,324 | +13,176 | 1.60% | 3,324,100 |
| 2012-02-08 | 2012-02-06 | 17.297 | 188,148 | +11,142 | 1.49% | 3,254,479 |
| 2012-02-07 | 2012-02-03 | 18.870 | 177,006 | +14,346 | 1.41% | 3,340,092 |
| 2012-02-06 | 2012-02-02 | 18.870 | 162,660 | +5,596 | 1.29% | 3,069,384 |
| 2012-02-03 | 2012-02-01 | 19.656 | 157,064 | +8,140 | 1.25% | 3,087,279 |
| 2012-02-02 | 2012-01-31 | 19.656 | 148,924 | +4,172 | 1.18% | 2,927,278 |
| 2012-02-01 | 2012-01-30 | 21.229 | 144,752 | +4,630 | 1.15% | 3,072,894 |
| 2012-01-31 | 2012-01-27 | 21.229 | 140,122 | -1,374 | 1.11% | 2,974,605 |
| 2012-01-30 | 2012-01-26 | 19.656 | 141,496 | -1,272 | 1.12% | 2,781,272 |
| 2012-01-27 | 2012-01-20 | 19.656 | 142,768 | +7,581 | 1.13% | 2,806,274 |
| 2012-01-26 | 2012-01-19 | 20.442 | 135,187 | -1,730 | 1.07% | 2,763,551 |
| 2012-01-19 | 2012-01-17 | 18.870 | 136,917 | +966 | 1.09% | 2,583,615 |
| 2012-01-18 | 2012-01-16 | 18.870 | 135,951 | -602 | 1.08% | 2,565,387 |
| 2012-01-17 | 2012-01-13 | 18.870 | 136,553 | +916 | 1.08% | 2,576,747 |
| 2012-01-16 | 2012-01-12 | 18.870 | 135,637 | +254 | 1.08% | 2,559,462 |
| 2012-01-13 | 2012-01-11 | 18.870 | 135,383 | +509 | 1.07% | 2,554,669 |
| 2012-01-12 | 2012-01-10 | 18.870 | 134,874 | +254 | 1.07% | 2,545,064 |
| 2012-01-11 | 2012-01-09 | 18.870 | 134,620 | +51 | 1.07% | 2,540,271 |
| 2012-01-06 | 2012-01-04 | 19.656 | 134,569 | -356 | 1.07% | 2,645,113 |
| 2012-01-05 | 2012-01-03 | 19.656 | 134,925 | +2,289 | 1.07% | 2,652,111 |
| 2012-01-04 | 2011-12-30 | 18.870 | 132,636 | +305 | 1.05% | 2,502,833 |
| 2011-12-30 | 2011-12-28 | 18.870 | 132,331 | +1,272 | 1.05% | 2,497,078 |
| 2011-12-29 | 2011-12-23 | 19.656 | 131,059 | +255 | 1.04% | 2,576,120 |
| 2011-12-28 | 2011-12-22 | 18.870 | 130,804 | -458 | 1.04% | 2,468,263 |
| 2011-12-23 | 2011-12-21 | 19.656 | 131,262 | +559 | 1.04% | 2,580,110 |
| 2011-12-21 | 2011-12-19 | 18.870 | 130,703 | +560 | 1.04% | 2,466,358 |
| 2011-12-20 | 2011-12-16 | 18.870 | 130,143 | +1,068 | 1.03% | 2,455,790 |
| 2011-12-19 | 2011-12-15 | 18.870 | 129,075 | +1,272 | 1.02% | 2,435,637 |
| 2011-12-16 | 2011-12-14 | 20.442 | 127,803 | +51 | 1.01% | 2,612,604 |
| 2011-12-15 | 2011-12-13 | 21.229 | 127,752 | +6,512 | 1.01% | 2,712,006 |
| 2011-12-14 | 2011-12-12 | 23.587 | 121,240 | -1,730 | 0.96% | 2,859,739 |
| 2011-12-13 | 2011-12-09 | 24.374 | 122,970 | +1,272 | 0.98% | 2,997,230 |
| 2011-12-12 | 2011-12-08 | 25.946 | 121,698 | +4,223 | 0.97% | 3,157,596 |
| 2011-12-09 | 2011-12-07 | 26.732 | 117,475 | +2,238 | 0.93% | 3,140,390 |
| 2011-12-08 | 2011-12-06 | 25.946 | 115,237 | +3,918 | 0.91% | 2,989,958 |
| 2011-12-07 | 2011-12-05 | 30.664 | 111,319 | -509 | 0.88% | 3,413,447 |
| 2011-12-05 | 2011-12-01 | 25.946 | 111,828 | +877 | 0.89% | 2,901,508 |
| 2011-12-01 | 2011-11-29 | 26.732 | 110,951 | +357 | 0.88% | 2,965,988 |
| 2011-11-30 | 2011-11-28 | 26.732 | 110,594 | +203 | 0.88% | 2,956,444 |
| 2011-11-29 | 2011-11-25 | 27.519 | 110,391 | -356 | 0.88% | 3,037,812 |
| 2011-11-28 | 2011-11-24 | 25.946 | 110,747 | -763 | 1.30% | 2,873,460 |
| 2011-11-25 | 2011-11-23 | 25.946 | 111,510 | -305 | 1.31% | 2,893,257 |
| 2011-11-24 | 2011-11-22 | 26.732 | 111,815 | +407 | 1.31% | 2,989,085 |
| 2011-11-23 | 2011-11-21 | 27.519 | 111,408 | -967 | 1.79% | 3,065,799 |
| 2011-11-21 | 2011-11-17 | 27.519 | 112,375 | -204 | 1.80% | 3,092,409 |
| 2011-11-18 | 2011-11-16 | 26.732 | 112,579 | -407 | 1.81% | 3,009,508 |
| 2011-11-17 | 2011-11-15 | 27.519 | 112,986 | -407 | 1.81% | 3,109,223 |
| 2011-11-16 | 2011-11-14 | 28.305 | 113,393 | -1,780 | 1.82% | 3,209,578 |
| 2011-11-15 | 2011-11-11 | 27.519 | 115,173 | +4,070 | 1.85% | 3,169,407 |
| 2011-11-14 | 2011-11-10 | 25.946 | 111,103 | -1,577 | 1.78% | 2,882,697 |
| 2011-11-10 | 2011-11-08 | 28.305 | 112,680 | +2,543 | 1.81% | 3,189,397 |
| 2011-11-09 | 2011-11-07 | 29.091 | 110,137 | +1,476 | 1.77% | 3,204,013 |
| 2011-11-08 | 2011-11-04 | 29.877 | 108,661 | +5,647 | 1.74% | 3,246,508 |
| 2011-11-07 | 2011-11-03 | 29.091 | 103,014 | -305 | 1.65% | 2,996,796 |
| 2011-11-04 | 2011-11-02 | 29.091 | 103,319 | -1,272 | 1.66% | 3,005,669 |
| 2011-11-03 | 2011-11-01 | 29.091 | 104,591 | +4,426 | 1.68% | 3,042,673 |
| 2011-11-02 | 2011-10-31 | 33.022 | 100,165 | +610 | 1.93% | 3,307,688 |
| 2011-11-01 | 2011-10-28 | 33.022 | 99,555 | -610 | 1.92% | 3,287,544 |
| 2011-10-31 | 2011-10-27 | 33.022 | 100,165 | +4,935 | 1.93% | 3,307,688 |
| 2011-10-28 | 2011-10-26 | 33.022 | 95,230 | +1,984 | 1.83% | 3,144,722 |
| 2011-10-27 | 2011-10-25 | 34.595 | 93,246 | -1,170 | 1.79% | 3,225,835 |
| 2011-10-26 | 2011-10-24 | 36.954 | 94,416 | +4,426 | 1.82% | 3,489,014 |
| 2011-10-25 | 2011-10-21 | 35.381 | 89,990 | -102 | 1.73% | 3,183,948 |
| 2011-10-24 | 2011-10-20 | 36.954 | 90,092 | +1,679 | 1.73% | 3,329,226 |
| 2011-10-21 | 2011-10-19 | 35.381 | 88,413 | -4,223 | 1.70% | 3,128,152 |
| 2011-10-20 | 2011-10-18 | 30.664 | 92,636 | -508 | 1.78% | 2,840,558 |
| 2011-10-19 | 2011-10-17 | 33.022 | 93,144 | +3,968 | 1.79% | 3,075,838 |
| 2011-10-18 | 2011-10-14 | 33.022 | 89,176 | -356 | 1.72% | 2,944,805 |
| 2011-10-17 | 2011-10-13 | 30.664 | 89,532 | -916 | 1.72% | 2,745,378 |
| 2011-10-14 | 2011-10-12 | 28.305 | 90,448 | +560 | 1.74% | 2,560,122 |
| 2011-10-13 | 2011-10-11 | 28.305 | 89,888 | -255 | 1.73% | 2,544,272 |
| 2011-10-12 | 2011-10-10 | 25.946 | 90,143 | +763 | 1.73% | 2,338,865 |
| 2011-10-11 | 2011-10-07 | 26.732 | 89,380 | -2,493 | 1.72% | 2,389,343 |
| 2011-10-10 | 2011-10-06 | 22.015 | 91,873 | -254 | 1.77% | 2,022,577 |
| 2011-10-07 | 2011-10-04 | 20.442 | 92,127 | +254 | 1.77% | 1,883,300 |
| 2011-10-06 | 2011-10-03 | 22.015 | 91,873 | +1,018 | 1.77% | 2,022,577 |
| 2011-10-04 | 2011-09-30 | 25.160 | 90,855 | -356 | 1.75% | 2,285,904 |
| 2011-09-27 | 2011-09-23 | 26.732 | 91,211 | +3,027 | 1.76% | 2,438,290 |
| 2011-09-26 | 2011-09-22 | 27.519 | 88,184 | +509 | 1.70% | 2,426,706 |
| 2011-09-23 | 2011-09-21 | 30.664 | 87,675 | +1,322 | 1.69% | 2,688,435 |
| 2011-09-21 | 2011-09-19 | 35.381 | 86,353 | +356 | 1.66% | 3,055,267 |
| 2011-09-19 | 2011-09-15 | 36.167 | 85,997 | -356 | 1.65% | 3,110,286 |
| 2011-09-16 | 2011-09-14 | 35.381 | 86,353 | -152 | 1.66% | 3,055,267 |
| 2011-09-15 | 2011-09-12 | 36.167 | 86,505 | -204 | 1.66% | 3,128,659 |
| 2011-09-12 | 2011-09-08 | 40.099 | 86,709 | +102 | 1.67% | 3,476,911 |
| 2011-09-09 | 2011-09-07 | 41.671 | 86,607 | -254 | 1.67% | 3,609,010 |
| 2011-09-08 | 2011-09-06 | 40.099 | 86,861 | -916 | 1.67% | 3,483,006 |
| 2011-09-07 | 2011-09-05 | 40.885 | 87,777 | -305 | 1.69% | 3,588,751 |
| 2011-09-06 | 2011-09-02 | 41.671 | 88,082 | -102 | 1.69% | 3,670,475 |
| 2011-09-05 | 2011-09-01 | 39.312 | 88,184 | -153 | 1.70% | 3,466,722 |
| 2011-09-02 | 2011-08-31 | 38.526 | 88,337 | -559 | 1.70% | 3,403,282 |
| 2011-09-01 | 2011-08-30 | 38.526 | 88,896 | -662 | 1.71% | 3,424,818 |
| 2011-08-30 | 2011-08-26 | 36.167 | 89,558 | -254 | 1.72% | 3,239,078 |
| 2011-08-29 | 2011-08-25 | 36.167 | 89,812 | -611 | 1.73% | 3,248,265 |
| 2011-08-25 | 2011-08-23 | 36.954 | 90,423 | +102 | 1.74% | 3,341,458 |
| 2011-08-24 | 2011-08-22 | 37.740 | 90,321 | -335 | 1.74% | 3,408,703 |
| 2011-08-23 | 2011-08-19 | 41.671 | 90,656 | -255 | 1.74% | 3,777,737 |
| 2011-08-22 | 2011-08-18 | 42.457 | 90,911 | +1,272 | 1.75% | 3,859,841 |
| 2011-08-18 | 2011-08-16 | 44.030 | 89,639 | +555 | 1.72% | 3,946,792 |
| 2011-08-16 | 2011-08-12 | 44.816 | 89,084 | -1,221 | 1.71% | 3,992,398 |
| 2011-08-15 | 2011-08-11 | 42.457 | 90,305 | +1,424 | 1.74% | 3,834,112 |
| 2011-08-12 | 2011-08-10 | 42.457 | 88,881 | -763 | 1.71% | 3,773,653 |
| 2011-08-11 | 2011-08-09 | 40.885 | 89,644 | -1,984 | 1.72% | 3,665,083 |
| 2011-08-10 | 2011-08-08 | 47.961 | 91,628 | +967 | 1.76% | 4,394,579 |
| 2011-08-09 | 2011-08-05 | 50.320 | 90,661 | -14,194 | 1.74% | 4,562,047 |
| 2011-08-08 | 2011-08-04 | 53.465 | 104,855 | -356 | 2.02% | 5,606,054 |
| 2011-08-05 | 2011-08-03 | 55.824 | 105,211 | -102 | 2.02% | 5,873,253 |
| 2011-08-03 | 2011-08-01 | 56.610 | 105,313 | -6,309 | 2.03% | 5,961,749 |
| 2011-08-02 | 2011-07-29 | 53.465 | 111,622 | -2,950 | 2.15% | 5,967,851 |
| 2011-07-29 | 2011-07-27 | 51.106 | 114,572 | +1,111 | 2.20% | 5,855,326 |
| 2011-07-28 | 2011-07-26 | 49.534 | 113,461 | -5,800 | 2.18% | 5,620,130 |
| 2011-07-27 | 2011-07-25 | 47.961 | 119,261 | +2,646 | 2.29% | 5,719,888 |
| 2011-07-26 | 2011-07-22 | 48.747 | 116,615 | +3,307 | 2.24% | 5,684,671 |
| 2011-07-25 | 2011-07-21 | 49.534 | 113,308 | -3,612 | 2.18% | 5,612,552 |
| 2011-07-22 | 2011-07-20 | 51.106 | 116,920 | -3,816 | 2.25% | 5,975,323 |
| 2011-07-21 | 2011-07-19 | 48.747 | 120,736 | +814 | 2.32% | 5,885,559 |
| 2011-07-20 | 2011-07-18 | 49.534 | 119,922 | +254 | 2.31% | 5,940,167 |
| 2011-07-19 | 2011-07-15 | 50.320 | 119,668 | -457 | 2.30% | 6,021,674 |
| 2011-07-18 | 2011-07-14 | 51.106 | 120,125 | -306 | 2.31% | 6,139,118 |
| 2011-07-15 | 2011-07-13 | 50.320 | 120,431 | -763 | 2.32% | 6,060,068 |
| 2011-07-14 | 2011-07-12 | 49.534 | 121,194 | +1,119 | 2.33% | 6,003,174 |
| 2011-07-13 | 2011-07-11 | 52.679 | 120,075 | +255 | 2.31% | 6,325,380 |
| 2011-07-12 | 2011-07-08 | 55.824 | 119,820 | +916 | 2.31% | 6,688,780 |
| 2011-07-11 | 2011-07-07 | 56.610 | 118,904 | -306 | 2.29% | 6,731,133 |
| 2011-07-08 | 2011-07-06 | 54.251 | 119,210 | -407 | 2.29% | 6,467,270 |
| 2011-07-07 | 2011-07-05 | 54.251 | 119,617 | -1,272 | 2.30% | 6,489,351 |
| 2011-07-06 | 2011-07-04 | 55.037 | 120,889 | +1,120 | 2.33% | 6,653,407 |
| 2011-07-05 | 2011-06-30 | 53.465 | 119,769 | +559 | 2.30% | 6,403,429 |
| 2011-07-04 | 2011-06-29 | 53.465 | 119,210 | +1,730 | 2.29% | 6,373,542 |
| 2011-06-30 | 2011-06-28 | 51.106 | 117,480 | +814 | 2.26% | 6,003,943 |
| 2011-06-29 | 2011-06-27 | 51.892 | 116,666 | +1,730 | 2.24% | 6,054,071 |
| 2011-06-28 | 2011-06-24 | 55.037 | 114,936 | +5,901 | 2.21% | 6,325,769 |
| 2011-06-27 | 2011-06-23 | 58.969 | 109,035 | -254 | 2.10% | 6,429,637 |
| 2011-06-24 | 2011-06-22 | 62.900 | 109,289 | -2,391 | 2.10% | 6,874,256 |
| 2011-06-23 | 2011-06-21 | 48.747 | 111,680 | +1,424 | 2.15% | 5,444,103 |
| 2011-06-22 | 2011-06-20 | 52.679 | 110,256 | +1,679 | 2.12% | 5,808,129 |
| 2011-06-21 | 2011-06-17 | 55.824 | 108,577 | +3,307 | 2.09% | 6,061,156 |
| 2011-06-20 | 2011-06-16 | 58.182 | 105,270 | -1,425 | 2.03% | 6,124,852 |
| 2011-06-17 | 2011-06-15 | 62.900 | 106,695 | -305 | 2.05% | 6,711,094 |
| 2011-06-16 | 2011-06-14 | 64.472 | 107,000 | -203 | 2.06% | 6,898,535 |
| 2011-06-15 | 2011-06-13 | 63.686 | 107,203 | -509 | 2.06% | 6,827,335 |
| 2011-06-14 | 2011-06-10 | 64.472 | 107,712 | -102 | 2.07% | 6,944,439 |
| 2011-06-10 | 2011-06-08 | 67.617 | 107,814 | +3,968 | 2.07% | 7,290,089 |
| 2011-06-09 | 2011-06-07 | 74.694 | 103,846 | -203 | 2.00% | 7,756,622 |
| 2011-06-08 | 2011-06-03 | 78.625 | 104,049 | +1,374 | 2.00% | 8,180,826 |
| 2011-06-07 | 2011-06-02 | 80.197 | 102,675 | +508 | 1.98% | 8,234,251 |
| 2011-06-03 | 2011-06-01 | 80.197 | 102,167 | -254 | 1.97% | 8,193,511 |
| 2011-06-02 | 2011-05-31 | 81.770 | 102,421 | +3,968 | 1.97% | 8,374,938 |
| 2011-06-01 | 2011-05-30 | 80.983 | 98,453 | +8,038 | 1.89% | 7,973,067 |
| 2011-05-31 | 2011-05-27 | 85.701 | 90,415 | +4,121 | 1.74% | 7,748,653 |
| 2011-05-30 | 2011-05-26 | 88.060 | 86,294 | +6,105 | 1.66% | 7,599,025 |
| 2011-05-27 | 2011-05-25 | 89.632 | 80,189 | -102 | 1.54% | 7,187,517 |
| 2011-05-26 | 2011-05-24 | 79.411 | 80,291 | -5,585 | 1.54% | 6,375,988 |
| 2011-05-25 | 2011-05-23 | 88.846 | 85,876 | +7,529 | 1.65% | 7,629,736 |
| 2011-05-24 | 2011-05-20 | 95.922 | 78,347 | +16,484 | 1.51% | 7,515,216 |
| 2011-05-23 | 2011-05-19 | 174.547 | 61,863 | +60,091 | 1.19% | 10,797,997 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,772 | -153 | 1.51% | 766,277 |
| 2011-05-19 | 2011-05-17 | 235.874 | 1,925 | -254 | 1.64% | 454,058 |
| 2011-05-18 | 2011-05-16 | 251.599 | 2,179 | -166 | 1.85% | 548,235 |
| 2011-05-17 | 2011-05-13 | 294.843 | 2,345 | +153 | 1.99% | 691,406 |
| 2011-05-16 | 2011-05-12 | 318.430 | 2,192 | +406 | 1.86% | 697,999 |
| 2011-05-13 | 2011-05-11 | 389.192 | 1,786 | +51 | 1.52% | 695,098 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,735 | -153 | 1.48% | 818,484 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,888 | -101 | 1.61% | 875,817 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,989 | +43 | 1.69% | 938,308 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,946 | +48 | 1.65% | 872,121 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,898 | +280 | 1.61% | 1,044,608 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,618 | -773 | 1.38% | 1,004,997 |
| 2011-04-28 | 2011-04-26 | 621.135 | 2,391 | +452 | 2.03% | 1,485,135 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,939 | -284 | 1.65% | 1,219,627 |
| 2011-04-26 | 2011-04-20 | 605.411 | 2,223 | +630 | 1.89% | 1,345,828 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,593 | -58 | 1.35% | 964,419 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,651 | -455 | 1.40% | 986,552 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2,106 | +373 | 1.79% | 1,506,812 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,733 | +183 | 1.47% | 199,111 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,550 | -11,438 | 1.32% | 172,232 |
| 2011-04-14 | 2011-04-12 | 123.524 | 12,988 | +779 | 0.76% | 1,604,331 |
| 2011-04-13 | 2011-04-11 | 108.421 | 12,209 | +2,966 | 0.71% | 1,323,708 |
| 2011-04-12 | 2011-04-08 | 124.063 | 9,243 | +334 | 0.54% | 1,146,719 |
| 2011-04-11 | 2011-04-07 | 136.470 | 8,909 | +333 | 0.52% | 1,215,810 |
| 2011-04-08 | 2011-04-06 | 141.864 | 8,576 | +186 | 0.50% | 1,216,625 |
| 2011-04-07 | 2011-04-04 | 138.088 | 8,390 | +445 | 0.49% | 1,158,559 |
| 2011-04-06 | 2011-04-01 | 144.561 | 7,945 | -1,743 | 0.46% | 1,148,537 |
| 2011-04-04 | 2011-03-31 | 152.652 | 9,688 | +3,559 | 0.57% | 1,478,893 |
| 2011-03-31 | 2011-03-29 | 155.349 | 6,129 | -259 | 0.36% | 952,134 |
| 2011-03-30 | 2011-03-28 | 145.640 | 6,388 | +919 | 0.37% | 930,347 |
| 2011-03-29 | 2011-03-25 | 121.906 | 5,469 | +705 | 0.32% | 666,703 |
| 2011-03-28 | 2011-03-24 | 156.428 | 4,764 | -3,078 | 0.28% | 745,222 |
| 2011-03-25 | 2011-03-23 | 174.768 | 7,842 | -630 | 0.46% | 1,370,528 |
| 2011-03-24 | 2011-03-22 | 179.083 | 8,472 | +111 | 0.49% | 1,517,191 |
| 2011-03-23 | 2011-03-21 | 186.635 | 8,361 | -852 | 0.49% | 1,560,452 |
| 2011-03-22 | 2011-03-18 | 172.610 | 9,213 | +356 | 0.54% | 1,590,257 |
| 2011-03-21 | 2011-03-17 | 244.351 | 8,857 | +4,296 | 0.52% | 2,164,218 |
| 2011-03-18 | 2011-03-16 | 178.004 | 4,561 | +157 | 0.27% | 811,877 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4,404 | +1,194 | 0.26% | 498,865 |
| 2011-03-15 | 2011-03-11 | 56.098 | 3,210 | -1,113 | 0.19% | 180,075 |
| 2011-03-14 | 2011-03-10 | 43.153 | 4,323 | -74 | 0.25% | 186,548 |
| 2011-03-11 | 2011-03-09 | 47.468 | 4,397 | -13,845 | 0.26% | 208,716 |
| 2011-03-09 | 2011-03-07 | 41.534 | 18,242 | -1,112 | 1.06% | 757,669 |
| 2011-03-01 | 2011-02-25 | 36.680 | 19,354 | +1,112 | 1.13% | 709,898 |
| 2011-02-28 | 2011-02-24 | 36.140 | 18,242 | +297 | 1.06% | 659,270 |
| 2011-02-24 | 2011-02-22 | 38.837 | 17,945 | +259 | 1.05% | 696,935 |
| 2011-02-18 | 2011-02-16 | 40.995 | 17,686 | -222 | 1.03% | 725,036 |
| 2011-02-17 | 2011-02-15 | 42.613 | 17,908 | +222 | 1.04% | 763,116 |
| 2011-01-27 | 2011-01-25 | 43.153 | 17,686 | +186 | 1.24% | 763,195 |
| 2011-01-26 | 2011-01-24 | 40.995 | 17,500 | -186 | 1.22% | 717,411 |
| 2011-01-25 | 2011-01-21 | 45.310 | 17,686 | -420,377 | 1.24% | 801,355 |
| 2011-01-11 | 2011-01-07 | 70.123 | 438,063 | +420,540 | 30.66% | 30,718,222 |
| 2011-01-04 | 2010-12-31 | 80.911 | 17,523 | -682 | 1.23% | 1,417,803 |
| 2011-01-03 | 2010-12-29 | 70.123 | 18,205 | -133 | 1.27% | 1,276,586 |
| 2010-12-30 | 2010-12-28 | 67.426 | 18,338 | +104 | 1.28% | 1,236,454 |
| 2010-12-28 | 2010-12-22 | 70.123 | 18,234 | -104 | 1.28% | 1,278,620 |
| 2010-12-23 | 2010-12-21 | 72.820 | 18,338 | -282 | 1.28% | 1,335,371 |
| 2010-12-22 | 2010-12-20 | 82.259 | 18,620 | -845 | 1.30% | 1,531,672 |
| 2010-12-20 | 2010-12-16 | 97.093 | 19,465 | -15 | 1.36% | 1,889,918 |
| 2010-12-17 | 2010-12-15 | 101.139 | 19,480 | -74 | 1.36% | 1,970,182 |
| 2010-12-16 | 2010-12-14 | 103.836 | 19,554 | +103 | 1.37% | 2,030,404 |
| 2010-12-15 | 2010-12-13 | 99.790 | 19,451 | -237 | 1.36% | 1,941,019 |
| 2010-12-14 | 2010-12-10 | 106.533 | 19,688 | -326 | 1.38% | 2,097,417 |
| 2010-12-13 | 2010-12-09 | 122.715 | 20,014 | +608 | 1.40% | 2,456,017 |
| 2010-12-09 | 2010-12-07 | 129.458 | 19,406 | -45 | 1.36% | 2,512,253 |
| 2010-12-06 | 2010-12-02 | 133.503 | 19,451 | +30 | 1.63% | 2,596,769 |
| 2010-12-03 | 2010-12-01 | 141.594 | 19,421 | +1,068 | 1.63% | 2,749,901 |
| 2010-12-02 | 2010-11-30 | 142.943 | 18,353 | -148 | 1.54% | 2,623,428 |
| 2010-11-29 | 2010-11-25 | 136.200 | 18,501 | +252 | 1.55% | 2,519,839 |
| 2010-11-26 | 2010-11-24 | 134.852 | 18,249 | -74 | 1.53% | 2,460,907 |
| 2010-11-24 | 2010-11-22 | 141.594 | 18,323 | -371 | 1.54% | 2,594,430 |
| 2010-11-23 | 2010-11-19 | 144.291 | 18,694 | +163 | 1.57% | 2,697,380 |
| 2010-11-22 | 2010-11-18 | 141.594 | 18,531 | -89 | 1.56% | 2,623,882 |
| 2010-11-18 | 2010-11-16 | 142.943 | 18,620 | +1,142 | 1.56% | 2,661,593 |
| 2010-11-17 | 2010-11-15 | 151.034 | 17,478 | +163 | 1.47% | 2,639,769 |
| 2010-11-16 | 2010-11-12 | 152.382 | 17,315 | -74 | 1.45% | 2,638,500 |
| 2010-11-15 | 2010-11-11 | 151.034 | 17,389 | -148 | 1.46% | 2,626,327 |
| 2010-11-12 | 2010-11-10 | 152.382 | 17,537 | +682 | 1.47% | 2,672,329 |
| 2010-11-11 | 2010-11-09 | 161.822 | 16,855 | +12,102 | 1.42% | 2,727,509 |
| 2010-11-02 | 2010-10-29 | 184.747 | 4,753 | -15 | 0.40% | 878,101 |
| 2010-10-29 | 2010-10-27 | 194.186 | 4,768 | -29 | 0.40% | 925,880 |
| 2010-10-26 | 2010-10-22 | 200.929 | 4,797 | -15 | 0.40% | 963,856 |
| 2010-10-25 | 2010-10-21 | 202.277 | 4,812 | +741 | 0.40% | 973,359 |
| 2010-10-21 | 2010-10-19 | 215.763 | 4,071 | +104 | 0.34% | 878,369 |
| 2010-10-20 | 2010-10-18 | 219.808 | 3,967 | -74 | 0.33% | 871,979 |
| 2010-10-19 | 2010-10-15 | 230.596 | 4,041 | +133 | 0.34% | 931,839 |
| 2010-10-18 | 2010-10-14 | 222.505 | 3,908 | -148 | 0.33% | 869,550 |
| 2010-10-13 | 2010-10-11 | 219.808 | 4,056 | +163 | 0.34% | 891,542 |
| 2010-10-12 | 2010-10-08 | 231.945 | 3,893 | +30 | 0.33% | 902,961 |
| 2010-10-07 | 2010-10-05 | 245.430 | 3,863 | +267 | 0.33% | 948,096 |
| 2010-10-06 | 2010-10-04 | 264.309 | 3,596 | +89 | 0.30% | 950,456 |
| 2010-10-05 | 2010-09-30 | 258.915 | 3,507 | +148 | 0.30% | 908,015 |
| 2010-09-30 | 2010-09-28 | 261.612 | 3,359 | +149 | 0.28% | 878,755 |
| 2010-09-22 | 2010-09-20 | 267.006 | 3,210 | +44 | 0.27% | 857,090 |
| 2010-09-17 | 2010-09-15 | 275.097 | 3,166 | -74 | 0.27% | 870,958 |
| 2010-09-14 | 2010-09-10 | 267.006 | 3,240 | +30 | 0.27% | 865,100 |
| 2010-09-13 | 2010-09-09 | 269.703 | 3,210 | +44 | 0.27% | 865,747 |
| 2010-09-09 | 2010-09-07 | 281.840 | 3,166 | +44 | 0.27% | 892,305 |
| 2010-09-08 | 2010-09-06 | 304.765 | 3,122 | +623 | 0.26% | 951,475 |
| 2010-09-07 | 2010-09-03 | 296.674 | 2,499 | -44 | 0.21% | 741,387 |
| 2010-09-03 | 2010-09-01 | 267.006 | 2,543 | -45 | 0.22% | 678,997 |
| 2010-08-31 | 2010-08-27 | 293.977 | 2,588 | -207 | 0.22% | 760,811 |
| 2010-08-30 | 2010-08-26 | 291.279 | 2,795 | -208 | 0.24% | 814,126 |
| 2010-08-27 | 2010-08-25 | 291.279 | 3,003 | -74 | 0.25% | 874,712 |
| 2010-08-13 | 2010-08-11 | 306.113 | 3,077 | -3 | 0.26% | 941,910 |
| 2010-08-10 | 2010-08-06 | 303.416 | 3,080 | +45 | 0.26% | 934,522 |
| 2010-08-06 | 2010-08-04 | 303.416 | 3,035 | +44 | 0.26% | 920,868 |
| 2010-08-05 | 2010-08-03 | 314.204 | 2,991 | +74 | 0.25% | 939,785 |
| 2010-08-04 | 2010-08-02 | 310.159 | 2,917 | +208 | 0.25% | 904,733 |
| 2010-08-02 | 2010-07-29 | 331.735 | 2,709 | +44 | 0.23% | 898,670 |
| 2010-07-30 | 2010-07-28 | 343.872 | 2,665 | +490 | 0.23% | 916,418 |
| 2010-07-23 | 2010-07-21 | 296.674 | 2,175 | -74 | 0.18% | 645,265 |
| 2010-07-21 | 2010-07-19 | 288.582 | 2,249 | +74 | 0.19% | 649,022 |
| 2010-07-20 | 2010-07-16 | 296.674 | 2,175 | +59 | 0.18% | 645,265 |
| 2010-06-29 | 2010-06-25 | 312.856 | 2,116 | -74 | 0.18% | 662,003 |
| 2010-06-28 | 2010-06-24 | 323.644 | 2,190 | -2 | 0.19% | 708,780 |
| 2010-06-24 | 2010-06-22 | 343.872 | 2,192 | +74 | 0.19% | 753,767 |
| 2010-05-11 | 2010-05-07 | 384.327 | 2,118 | -44 | 0.18% | 814,005 |
| 2010-05-10 | 2010-05-06 | 391.070 | 2,162 | -74 | 0.18% | 845,493 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,236 | -30 | 0.19% | 904,585 |
| 2010-05-04 | 2010-04-30 | 431.525 | 2,266 | -74 | 0.19% | 977,836 |
| 2010-05-03 | 2010-04-29 | 451.753 | 2,340 | -371 | 0.20% | 1,057,102 |
| 2010-04-29 | 2010-04-27 | 377.585 | 2,711 | +104 | 0.23% | 1,023,632 |
| 2010-04-28 | 2010-04-26 | 391.070 | 2,607 | +741 | 0.22% | 1,019,519 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,866 | -445 | 0.16% | 817,808 |
| 2010-04-26 | 2010-04-22 | 364.099 | 2,311 | +371 | 0.20% | 841,434 |
| 2010-04-22 | 2010-04-20 | 323.644 | 1,940 | +74 | 0.16% | 627,869 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,866 | -118 | 0.16% | 616,501 |
| 2010-04-13 | 2010-04-09 | 350.614 | 1,984 | -30 | 0.17% | 695,619 |
| 2010-04-12 | 2010-04-08 | 343.872 | 2,014 | -193 | 0.17% | 692,557 |
| 2010-04-09 | 2010-04-07 | 350.614 | 2,207 | +74 | 0.19% | 773,806 |
| 2010-04-08 | 2010-04-01 | 364.099 | 2,133 | -74 | 0.18% | 776,624 |
| 2010-04-01 | 2010-03-30 | 343.872 | 2,207 | -222 | 0.19% | 758,925 |
| 2010-03-30 | 2010-03-26 | 391.070 | 2,429 | +59 | 0.21% | 949,908 |
| 2010-03-29 | 2010-03-25 | 384.327 | 2,370 | +74 | 0.20% | 910,855 |
| 2010-03-26 | 2010-03-24 | 391.070 | 2,296 | +252 | 0.23% | 897,896 |
| 2010-03-25 | 2010-03-23 | 391.070 | 2,044 | +30 | 0.21% | 799,346 |
| 2010-03-22 | 2010-03-18 | 438.268 | 2,014 | +45 | 0.20% | 882,671 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,969 | -149 | 0.20% | 876,225 |
| 2010-03-18 | 2010-03-16 | 438.268 | 2,118 | +60 | 0.22% | 928,251 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,058 | -15 | 0.21% | 1,040,717 |
| 2010-03-16 | 2010-03-12 | 512.436 | 2,073 | +222 | 0.21% | 1,062,280 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,851 | -59 | 0.19% | 1,048,363 |
| 2010-03-12 | 2010-03-10 | 465.238 | 1,910 | -59 | 0.19% | 888,605 |
| 2010-03-11 | 2010-03-09 | 391.070 | 1,969 | +29 | 0.20% | 770,016 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,940 | -118 | 0.20% | 633,101 |
| 2010-03-09 | 2010-03-05 | 310.159 | 2,058 | -75 | 0.21% | 638,307 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,133 | +75 | 0.22% | 606,917 |
| 2010-03-03 | 2010-03-01 | 264.309 | 2,058 | -223 | 0.21% | 543,948 |
| 2010-02-26 | 2010-02-24 | 267.006 | 2,281 | +15 | 0.23% | 609,041 |
| 2010-02-25 | 2010-02-23 | 264.309 | 2,266 | +44 | 0.23% | 598,925 |
| 2010-02-24 | 2010-02-22 | 288.582 | 2,222 | -89 | 0.23% | 641,230 |
| 2010-01-29 | 2010-01-27 | 184.747 | 2,311 | +60 | 0.23% | 426,950 |
| 2010-01-20 | 2010-01-18 | 202.277 | 2,251 | +489 | 0.23% | 455,326 |
| 2010-01-14 | 2010-01-12 | 186.095 | 1,762 | -74 | 0.18% | 327,900 |
| 2010-01-08 | 2010-01-06 | 160.473 | 1,836 | +59 | 0.19% | 294,629 |
| 2010-01-06 | 2010-01-04 | 156.428 | 1,777 | +89 | 0.18% | 277,972 |
| 2009-12-23 | 2009-12-21 | 164.519 | 1,688 | +75 | 0.17% | 277,708 |
| 2009-12-17 | 2009-12-15 | 187.444 | 1,613 | +7 | 0.16% | 302,347 |
| 2009-12-11 | 2009-12-09 | 188.792 | 1,606 | +59 | 0.16% | 303,200 |
| 2009-11-25 | 2009-11-23 | 192.838 | 1,547 | +60 | 0.16% | 298,320 |
| 2009-11-24 | 2009-11-20 | 202.277 | 1,487 | +207 | 0.15% | 300,787 |
| 2009-11-17 | 2009-11-13 | 190.141 | 1,280 | -89 | 0.13% | 243,380 |
| 2009-09-24 | 2009-09-22 | 195.535 | 1,369 | +74 | 0.14% | 267,687 |
| 2009-09-09 | 2009-09-07 | 218.460 | 1,295 | +149 | 0.13% | 282,905 |
| 2009-09-04 | 2009-09-02 | 206.323 | 1,146 | -60 | 0.12% | 236,446 |
| 2009-09-01 | 2009-08-28 | 179.353 | 1,206 | +60 | 0.12% | 216,299 |
| 2009-08-18 | 2009-08-14 | 234.642 | 1,146 | -15 | 0.12% | 268,900 |
| 2009-08-17 | 2009-08-13 | 244.081 | 1,161 | +15 | 0.12% | 283,379 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,146 | -60 | 0.12% | 185,448 |
| 2009-07-29 | 2009-07-27 | 113.275 | 1,206 | -148 | 0.12% | 136,610 |
| 2009-07-27 | 2009-07-23 | 105.184 | 1,354 | +148 | 0.14% | 142,419 |
| 2009-07-22 | 2009-07-20 | 94.396 | 1,206 | -74 | 0.12% | 113,842 |
| 2009-07-20 | 2009-07-16 | 101.139 | 1,280 | -59 | 0.13% | 129,458 |
| 2009-07-07 | 2009-07-03 | 87.654 | 1,339 | -905 | 0.14% | 117,368 |
| 2009-06-29 | 2009-06-25 | 98.442 | 2,244 | +401 | 0.23% | 220,903 |
| 2009-06-26 | 2009-06-24 | 93.048 | 1,843 | -608 | 0.19% | 171,487 |
| 2009-06-25 | 2009-06-23 | 105.184 | 2,451 | +1,186 | 0.25% | 257,807 |
| 2009-06-15 | 2009-06-11 | 87.654 | 1,265 | -104 | 0.13% | 110,882 |
| 2009-06-12 | 2009-06-10 | 87.654 | 1,369 | -311 | 0.14% | 119,998 |
| 2009-06-11 | 2009-06-09 | 87.654 | 1,680 | -74 | 0.17% | 147,258 |
| 2009-06-10 | 2009-06-08 | 89.002 | 1,754 | -15 | 0.18% | 156,110 |
| 2009-06-04 | 2009-06-02 | 94.396 | 1,769 | +341 | 0.18% | 166,987 |
| 2009-06-03 | 2009-06-01 | 101.139 | 1,428 | +44 | 0.15% | 144,426 |
| 2009-05-18 | 2009-05-14 | 80.911 | 1,384 | -14 | 0.14% | 111,981 |
| 2009-03-03 | 2009-02-27 | 60.683 | 1,398 | -2 | 0.14% | 84,835 |
| 2008-05-23 | 2008-05-21 | 118.669 | 1,400 | +148 | 0.14% | 166,137 |
| 2008-05-09 | 2008-05-07 | 120.018 | 1,252 | -2 | 0.13% | 150,262 |
| 2008-05-07 | 2008-05-05 | 125.412 | 1,254 | -148 | 0.13% | 157,267 |
| 2008-04-21 | 2008-04-17 | 130.806 | 1,402 | +15 | 0.14% | 183,390 |
| 2008-04-16 | 2008-04-14 | 125.412 | 1,387 | +148 | 0.14% | 173,946 |
| 2008-04-15 | 2008-04-11 | 140.246 | 1,239 | +59 | 0.13% | 173,764 |
| 2008-04-14 | 2008-04-10 | 126.761 | 1,180 | +119 | 0.12% | 149,577 |
| 2008-04-11 | 2008-04-09 | 137.549 | 1,061 | -148 | 0.11% | 145,939 |
| 2008-04-10 | 2008-04-08 | 137.549 | 1,209 | +148 | 0.12% | 166,296 |
| 2008-04-09 | 2008-04-07 | 137.549 | 1,061 | +74 | 0.11% | 145,939 |
| 2008-03-28 | 2008-03-26 | 136.200 | 987 | +59 | 0.10% | 134,430 |
| 2008-02-20 | 2008-02-18 | 218.460 | 928 | +45 | 0.09% | 202,731 |
| 2007-12-07 | 2007-12-05 | 357.357 | 883 | -104 | 0.09% | 315,546 |
| 2007-11-23 | 2007-11-21 | 391.070 | 987 | -11 | 0.10% | 385,986 |
| 2007-10-24 | 2007-10-22 | 411.297 | 998 | -45 | 0.11% | 410,475 |
| 2007-10-23 | 2007-10-18 | 424.783 | 1,043 | -74 | 0.11% | 443,048 |
| 2007-10-16 | 2007-10-12 | 458.495 | 1,117 | -15 | 0.12% | 512,139 |
| 2007-10-11 | 2007-10-09 | 418.040 | 1,132 | +15 | 0.12% | 473,221 |
| 2007-10-03 | 2007-09-28 | 485.466 | 1,117 | -3 | 0.12% | 542,265 |
| 2007-09-27 | 2007-09-24 | 478.723 | 1,120 | -44 | 0.12% | 536,170 |
| 2007-09-25 | 2007-09-21 | 478.723 | 1,164 | +104 | 0.13% | 557,234 |
| 2007-09-24 | 2007-09-20 | 478.723 | 1,060 | -89 | 0.12% | 507,447 |
| 2007-09-21 | 2007-09-19 | 492.208 | 1,149 | -104 | 0.13% | 565,547 |
| 2007-09-13 | 2007-09-11 | 498.951 | 1,253 | +267 | 0.14% | 625,186 |
| 2007-09-05 | 2007-09-03 | 445.010 | 986 | +44 | 0.11% | 438,780 |
| 2007-09-04 | 2007-08-31 | 451.753 | 942 | +45 | 0.10% | 425,551 |
| 2007-09-03 | 2007-08-30 | 438.268 | 897 | +237 | 0.10% | 393,126 |
| 2007-08-31 | 2007-08-29 | 445.010 | 660 | +119 | 0.07% | 293,707 |
| 2007-08-30 | 2007-08-28 | 458.495 | 541 | -30 | 0.06% | 248,046 |
| 2007-08-29 | 2007-08-27 | 471.981 | 571 | -30 | 0.06% | 269,501 |
| 2007-08-28 | 2007-08-24 | 451.753 | 601 | -14 | 0.07% | 271,503 |
| 2007-08-23 | 2007-08-21 | 418.040 | 615 | -89 | 0.07% | 257,095 |
| 2007-08-22 | 2007-08-20 | 384.327 | 704 | -45 | 0.08% | 270,566 |
| 2007-08-17 | 2007-08-15 | 404.555 | 749 | -74 | 0.08% | 303,012 |
| 2007-08-13 | 2007-08-09 | 384.327 | 823 | -15 | 0.09% | 316,301 |
| 2007-08-07 | 2007-08-03 | 384.327 | 838 | +104 | 0.09% | 322,066 |
| 2007-08-06 | 2007-08-02 | 384.327 | 734 | -119 | 0.08% | 282,096 |
| 2007-08-03 | 2007-08-01 | 397.812 | 853 | -252 | 0.09% | 339,334 |
| 2007-08-02 | 2007-07-31 | 411.297 | 1,105 | +15 | 0.12% | 454,484 |
| 2007-07-31 | 2007-07-27 | 384.327 | 1,090 | -59 | 0.12% | 418,917 |
| 2007-07-30 | 2007-07-26 | 411.297 | 1,149 | +89 | 0.13% | 472,581 |
| 2007-07-27 | 2007-07-25 | 418.040 | 1,060 | -15 | 0.12% | 443,122 |
| 2007-07-26 | 2007-07-24 | 418.040 | 1,075 | +74 | 0.12% | 449,393 |
| 2007-07-24 | 2007-07-20 | 438.268 | 1,001 | +311 | 0.11% | 438,706 |
| 2007-07-18 | 2007-07-16 | 404.555 | 690 | -14 | 0.08% | 279,143 |
| 2007-07-17 | 2007-07-13 | 404.555 | 704 | +14 | 0.08% | 284,807 |
| 2007-07-10 | 2007-07-06 | 397.812 | 690 | +75 | 0.08% | 274,490 |
| 2007-07-06 | 2007-07-04 | 404.555 | 615 | +29 | 0.07% | 248,801 |
| 2007-07-05 | 2007-07-03 | 364.099 | 586 | -29 | 0.06% | 213,362 |
| 2007-07-04 | 2007-06-29 | 411.297 | 615 | -45 | 0.07% | 252,948 |
| 2007-06-29 | 2007-06-27 | 431.525 | 660 | +59 | 0.07% | 284,807 |
| 2007-06-26 | 2007-06-22 | 465.238 | 601 | 0.07% | 279,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy