History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-08-25 | 2025-08-21 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-08-22 | 2025-08-20 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-13 | 2025-08-11 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-06-23 | 2025-06-19 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2025-06-19 | 2025-06-17 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-06-18 | 2025-06-16 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-06-17 | 2025-06-13 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.375 | 94 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.330 | 94 | +0 | 0.00% | 31 |
| 2025-06-09 | 2025-06-05 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2025-05-28 | 2025-05-26 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.315 | 94 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.350 | 94 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.380 | 94 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.380 | 94 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-14 | 2025-05-12 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.380 | 94 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-29 | 2025-04-25 | 0.385 | 94 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.395 | 94 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.395 | 94 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-23 | 2025-04-17 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-22 | 2025-04-16 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-14 | 2025-04-10 | 0.385 | 94 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.345 | 94 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.380 | 94 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.390 | 94 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.410 | 94 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.365 | 94 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.385 | 94 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.375 | 94 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-03-18 | 2025-03-14 | 0.395 | 94 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.445 | 94 | +0 | 0.00% | 42 |
| 2025-03-14 | 2025-03-12 | 0.400 | 94 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 0.320 | 94 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.315 | 94 | +0 | 0.00% | 30 |
| 2025-03-07 | 2025-03-05 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2025-02-25 | 2025-02-21 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2025-02-19 | 2025-02-17 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.246 | 94 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.231 | 94 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.228 | 94 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.158 | 94 | +0 | 0.00% | 15 |
| 2025-01-24 | 2025-01-22 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.169 | 94 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.170 | 94 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.170 | 94 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.182 | 94 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.215 | 94 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.222 | 94 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.243 | 94 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.246 | 94 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.235 | 94 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-11-25 | 2024-11-21 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-11-13 | 2024-11-11 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2024-10-31 | 2024-10-29 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.207 | 94 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.232 | 94 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.221 | 94 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.236 | 94 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-10-18 | 2024-10-16 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.238 | 94 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-10-07 | 2024-10-03 | 0.229 | 94 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2024-10-03 | 2024-09-30 | 0.247 | 94 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.241 | 94 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.242 | 94 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-09-26 | 2024-09-24 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-09-25 | 2024-09-23 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-09-24 | 2024-09-20 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-09-16 | 2024-09-12 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2024-08-29 | 2024-08-27 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2024-08-13 | 2024-08-09 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-08-08 | 2024-08-06 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-08-07 | 2024-08-05 | 0.295 | 94 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2024-08-02 | 2024-07-31 | 0.320 | 94 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.320 | 94 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.345 | 94 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.345 | 94 | +0 | 0.00% | 32 |
| 2024-07-24 | 2024-07-22 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.330 | 94 | +0 | 0.00% | 31 |
| 2024-07-22 | 2024-07-18 | 0.330 | 94 | +0 | 0.00% | 31 |
| 2024-07-19 | 2024-07-17 | 0.330 | 94 | +0 | 0.00% | 31 |
| 2024-07-18 | 2024-07-16 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.315 | 94 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.315 | 94 | +0 | 0.00% | 30 |
| 2024-07-15 | 2024-07-11 | 0.325 | 94 | +0 | 0.00% | 31 |
| 2024-07-12 | 2024-07-10 | 0.325 | 94 | +0 | 0.00% | 31 |
| 2024-07-11 | 2024-07-09 | 0.330 | 94 | +0 | 0.00% | 31 |
| 2024-07-10 | 2024-07-08 | 0.320 | 94 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2024-07-08 | 2024-07-04 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2024-07-05 | 2024-07-03 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.355 | 94 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.310 | 94 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.315 | 94 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2024-06-26 | 2024-06-24 | 0.335 | 94 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.345 | 94 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.350 | 94 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.340 | 94 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.360 | 94 | +0 | 0.00% | 34 |
| 2024-06-18 | 2024-06-14 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.365 | 94 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.380 | 94 | +0 | 0.00% | 36 |
| 2024-06-12 | 2024-06-07 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.370 | 94 | +0 | 0.00% | 35 |
| 2024-06-06 | 2024-06-04 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.225 | 94 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-05-28 | 2024-05-24 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2024-05-23 | 2024-05-21 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2024-05-17 | 2024-05-14 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.239 | 94 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.244 | 94 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.147 | 94 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.123 | 94 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-05-02 | 2024-04-29 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-04-30 | 2024-04-26 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-04-29 | 2024-04-25 | 0.127 | 94 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.140 | 94 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2024-04-23 | 2024-04-19 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-04-10 | 2024-04-08 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-03-28 | 2024-03-26 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-03-27 | 2024-03-25 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-03-26 | 2024-03-22 | 0.141 | 94 | +0 | 0.00% | 13 |
| 2024-03-25 | 2024-03-21 | 0.150 | 94 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2024-03-21 | 2024-03-19 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2024-03-20 | 2024-03-18 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-03-15 | 2024-03-13 | 0.139 | 94 | +0 | 0.00% | 13 |
| 2024-03-14 | 2024-03-12 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2024-03-13 | 2024-03-11 | 0.136 | 94 | +0 | 0.00% | 13 |
| 2024-03-12 | 2024-03-08 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.114 | 94 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.114 | 94 | +0 | 0.00% | 11 |
| 2024-03-04 | 2024-02-29 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2024-03-01 | 2024-02-28 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.129 | 94 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.134 | 94 | +0 | 0.00% | 13 |
| 2024-02-26 | 2024-02-22 | 0.124 | 94 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.117 | 94 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.114 | 94 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.108 | 94 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 0.111 | 94 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 0.110 | 94 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2024-02-15 | 2024-02-09 | 0.121 | 94 | +0 | 0.00% | 11 |
| 2024-02-14 | 2024-02-07 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.125 | 94 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2024-01-30 | 2024-01-26 | 0.118 | 94 | +0 | 0.00% | 11 |
| 2024-01-29 | 2024-01-25 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.120 | 94 | +0 | 0.00% | 11 |
| 2024-01-25 | 2024-01-23 | 0.128 | 94 | +0 | 0.00% | 12 |
| 2024-01-24 | 2024-01-22 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.133 | 94 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-18 | 2024-01-16 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-17 | 2024-01-15 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-16 | 2024-01-12 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-15 | 2024-01-11 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-10 | 2024-01-08 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 0.149 | 94 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 0.126 | 94 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-01-04 | 2024-01-02 | 0.145 | 94 | +0 | 0.00% | 14 |
| 2024-01-03 | 2023-12-29 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.132 | 94 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.142 | 94 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.142 | 94 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2023-12-21 | 2023-12-19 | 0.130 | 94 | +0 | 0.00% | 12 |
| 2023-12-20 | 2023-12-18 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.135 | 94 | +0 | 0.00% | 13 |
| 2023-12-13 | 2023-12-11 | 0.154 | 94 | +0 | 0.00% | 14 |
| 2023-12-12 | 2023-12-08 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2023-12-11 | 2023-12-07 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2023-12-08 | 2023-12-06 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2023-12-07 | 2023-12-05 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2023-12-06 | 2023-12-04 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2023-12-04 | 2023-11-30 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2023-12-01 | 2023-11-29 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2023-11-30 | 2023-11-28 | 0.169 | 94 | +0 | 0.00% | 16 |
| 2023-11-29 | 2023-11-27 | 0.170 | 94 | +0 | 0.00% | 16 |
| 2023-11-28 | 2023-11-24 | 0.184 | 94 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2023-11-24 | 2023-11-22 | 0.175 | 94 | +0 | 0.00% | 16 |
| 2023-11-23 | 2023-11-21 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2023-11-22 | 2023-11-20 | 0.160 | 94 | +0 | 0.00% | 15 |
| 2023-11-21 | 2023-11-17 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2023-11-20 | 2023-11-16 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 0.161 | 94 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2023-11-15 | 2023-11-13 | 0.155 | 94 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2023-11-13 | 2023-11-09 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 0.165 | 94 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 0.162 | 94 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 0.170 | 94 | +0 | 0.00% | 16 |
| 2023-11-07 | 2023-11-03 | 0.176 | 94 | +0 | 0.00% | 17 |
| 2023-11-06 | 2023-11-02 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2023-11-03 | 2023-11-01 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2023-11-02 | 2023-10-31 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2023-11-01 | 2023-10-30 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2023-10-31 | 2023-10-27 | 0.194 | 94 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 0.186 | 94 | +0 | 0.00% | 17 |
| 2023-10-27 | 2023-10-25 | 0.187 | 94 | +0 | 0.00% | 18 |
| 2023-10-26 | 2023-10-24 | 0.189 | 94 | +0 | 0.00% | 18 |
| 2023-10-25 | 2023-10-20 | 0.181 | 94 | +0 | 0.00% | 17 |
| 2023-10-24 | 2023-10-19 | 0.187 | 94 | +0 | 0.00% | 18 |
| 2023-10-20 | 2023-10-18 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2023-10-19 | 2023-10-17 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2023-10-18 | 2023-10-16 | 0.191 | 94 | +0 | 0.00% | 18 |
| 2023-10-17 | 2023-10-13 | 0.191 | 94 | +0 | 0.00% | 18 |
| 2023-10-16 | 2023-10-12 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2023-10-12 | 2023-10-10 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2023-10-11 | 2023-10-09 | 0.177 | 94 | +0 | 0.00% | 17 |
| 2023-10-10 | 2023-10-06 | 0.168 | 94 | +0 | 0.00% | 16 |
| 2023-10-09 | 2023-10-05 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.171 | 94 | +0 | 0.00% | 16 |
| 2023-10-05 | 2023-10-03 | 0.179 | 94 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 0.185 | 94 | +0 | 0.00% | 17 |
| 2023-09-29 | 2023-09-27 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 0.191 | 94 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2023-09-18 | 2023-09-14 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2023-09-15 | 2023-09-13 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2023-09-14 | 2023-09-12 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2023-09-13 | 2023-09-11 | 0.220 | 94 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.227 | 94 | +0 | 0.00% | 21 |
| 2023-09-11 | 2023-09-06 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2023-09-07 | 2023-09-05 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2023-09-06 | 2023-09-04 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2023-09-05 | 2023-08-31 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2023-08-30 | 2023-08-28 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2023-08-29 | 2023-08-25 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.300 | 94 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2023-08-24 | 2023-08-22 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2023-08-23 | 2023-08-21 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2023-08-18 | 2023-08-16 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-17 | 2023-08-15 | 0.240 | 94 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-15 | 2023-08-11 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-10 | 2023-08-08 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2023-08-08 | 2023-08-04 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 0.305 | 94 | +0 | 0.00% | 29 |
| 2021-02-04 | 2021-02-02 | 8.800 | 94 | -12,000 | 0.00% | 827 |
| 2019-05-16 | 2019-05-14 | 0.400 | 12,094 | -52,000 | 0.00% | 4,838 |
| 2019-05-14 | 2019-05-09 | 0.390 | 64,094 | -40,000 | 0.02% | 24,997 |
| 2019-05-09 | 2019-05-07 | 0.400 | 104,094 | +16,000 | 0.03% | 41,638 |
| 2019-05-07 | 2019-05-03 | 0.460 | 88,094 | -20,000 | 0.02% | 40,523 |
| 2019-05-02 | 2019-04-29 | 0.420 | 108,094 | +4,000 | 0.03% | 45,399 |
| 2019-04-30 | 2019-04-26 | 0.430 | 104,094 | +92,000 | 0.03% | 44,760 |
| 2017-11-16 | 2017-11-14 | 4.250 | 12,094 | -84,000 | 0.00% | 51,400 |
| 2017-03-21 | 2017-03-17 | 4.400 | 96,094 | -52,000 | 0.02% | 422,814 |
| 2017-02-01 | 2017-01-25 | 5.300 | 148,094 | -16,000 | 0.04% | 784,898 |
| 2016-10-13 | 2016-10-11 | 6.800 | 164,094 | -68,000 | 0.04% | 1,115,839 |
| 2016-10-11 | 2016-10-06 | 4.800 | 232,094 | -4,000 | 0.06% | 1,114,051 |
| 2016-08-25 | 2016-08-23 | 5.500 | 236,094 | -20,000 | 0.06% | 1,298,517 |
| 2016-08-23 | 2016-08-19 | 5.200 | 256,094 | -4,000 | 0.07% | 1,331,689 |
| 2016-08-18 | 2016-08-16 | 5.600 | 260,094 | -20,000 | 0.07% | 1,456,526 |
| 2016-08-11 | 2016-08-09 | 5.900 | 280,094 | -4,000 | 0.07% | 1,652,555 |
| 2016-07-27 | 2016-07-25 | 4.100 | 284,094 | -8,000 | 0.07% | 1,164,785 |
| 2016-07-22 | 2016-07-20 | 4.200 | 292,094 | +20,000 | 0.08% | 1,226,795 |
| 2016-07-19 | 2016-07-15 | 4.300 | 272,094 | +12,000 | 0.07% | 1,170,004 |
| 2016-06-02 | 2016-05-31 | 4.200 | 260,094 | +28,000 | 0.07% | 1,092,395 |
| 2016-05-18 | 2016-05-16 | 4.450 | 232,094 | -48,000 | 0.08% | 1,032,818 |
| 2016-05-12 | 2016-05-10 | 4.200 | 280,094 | -88,000 | 0.10% | 1,176,395 |
| 2016-05-11 | 2016-05-09 | 3.950 | 368,094 | +88,000 | 0.13% | 1,453,971 |
| 2016-05-06 | 2016-05-04 | 2.650 | 280,094 | -24,000 | 0.10% | 742,249 |
| 2016-04-21 | 2016-04-19 | 2.250 | 304,094 | +24,000 | 0.11% | 684,212 |
| 2016-03-24 | 2016-03-22 | 2.550 | 280,094 | -8,000 | 0.10% | 714,240 |
| 2016-01-05 | 2015-12-31 | 3.400 | 288,094 | -20,000 | 0.10% | 979,520 |
| 2015-12-10 | 2015-12-08 | 3.800 | 308,094 | -64,000 | 0.11% | 1,170,757 |
| 2015-12-09 | 2015-12-07 | 3.900 | 372,094 | +64,000 | 0.13% | 1,451,167 |
| 2015-11-30 | 2015-11-26 | 4.250 | 308,094 | +20,000 | 0.11% | 1,309,400 |
| 2015-11-26 | 2015-11-24 | 4.450 | 288,094 | +4,000 | 0.10% | 1,282,018 |
| 2015-11-25 | 2015-11-23 | 4.500 | 284,094 | +12,000 | 0.10% | 1,278,423 |
| 2015-11-24 | 2015-11-20 | 4.550 | 272,094 | +16,000 | 0.10% | 1,238,028 |
| 2015-11-20 | 2015-11-18 | 4.450 | 256,094 | +8,000 | 0.09% | 1,139,618 |
| 2015-11-17 | 2015-11-13 | 4.600 | 248,094 | +12,000 | 0.09% | 1,141,232 |
| 2015-11-16 | 2015-11-12 | 4.600 | 236,094 | +4,000 | 0.08% | 1,086,032 |
| 2015-11-11 | 2015-11-09 | 4.550 | 232,094 | +12,000 | 0.08% | 1,056,028 |
| 2015-11-10 | 2015-11-06 | 4.200 | 220,094 | +40,000 | 0.08% | 924,395 |
| 2015-11-05 | 2015-11-03 | 4.350 | 180,094 | +4,000 | 0.06% | 783,409 |
| 2015-11-04 | 2015-11-02 | 4.400 | 176,094 | +52,000 | 0.06% | 774,814 |
| 2015-10-30 | 2015-10-28 | 4.700 | 124,094 | +4,000 | 0.04% | 583,242 |
| 2015-10-07 | 2015-10-05 | 5.200 | 120,094 | -4,000 | 0.04% | 624,489 |
| 2015-09-01 | 2015-08-28 | 2.600 | 124,094 | -24,000 | 0.04% | 322,644 |
| 2015-08-28 | 2015-08-26 | 2.490 | 148,094 | -20,000 | 0.05% | 368,754 |
| 2015-08-27 | 2015-08-25 | 2.500 | 168,094 | -16,000 | 0.06% | 420,235 |
| 2015-08-24 | 2015-08-20 | 2.900 | 184,094 | -68,000 | 0.07% | 533,873 |
| 2015-08-13 | 2015-08-11 | 3.350 | 252,094 | -4,000 | 0.09% | 844,515 |
| 2015-07-24 | 2015-07-22 | 4.200 | 256,094 | +4,000 | 0.09% | 1,075,595 |
| 2015-07-22 | 2015-07-20 | 3.450 | 252,094 | -12,000 | 0.09% | 869,724 |
| 2015-07-17 | 2015-07-15 | 4.000 | 264,094 | -4,000 | 0.09% | 1,056,376 |
| 2015-07-16 | 2015-07-14 | 4.300 | 268,094 | +20,000 | 0.10% | 1,152,804 |
| 2015-05-22 | 2015-05-20 | 5.700 | 248,094 | -12,000 | 0.09% | 1,414,136 |
| 2015-05-21 | 2015-05-19 | 5.400 | 260,094 | +4,000 | 0.09% | 1,404,508 |
| 2015-05-20 | 2015-05-18 | 5.700 | 256,094 | +68,000 | 0.09% | 1,459,736 |
| 2015-05-19 | 2015-05-15 | 5.500 | 188,094 | -20,000 | 0.07% | 1,034,517 |
| 2015-05-18 | 2015-05-14 | 5.000 | 208,094 | +8,000 | 0.07% | 1,040,470 |
| 2015-05-15 | 2015-05-13 | 4.600 | 200,094 | +48,000 | 0.07% | 920,432 |
| 2015-05-14 | 2015-05-12 | 3.100 | 152,094 | +8,000 | 0.05% | 471,491 |
| 2015-05-11 | 2015-05-07 | 2.700 | 144,094 | +120,000 | 0.05% | 389,054 |
| 2015-05-07 | 2015-05-05 | 3.000 | 24,094 | +24,000 | 0.01% | 72,282 |
| 2015-04-21 | 2015-04-17 | 1.460 | 94 | -24,000 | 0.00% | 137 |
| 2015-03-10 | 2015-03-06 | 1.060 | 24,094 | -40,000 | 0.01% | 25,540 |
| 2015-01-23 | 2015-01-21 | 1.040 | 64,094 | +40,000 | 0.02% | 66,658 |
| 2014-07-14 | 2014-07-10 | 1.240 | 24,094 | -8,000 | 0.01% | 29,877 |
| 2014-07-11 | 2014-07-09 | 1.230 | 32,094 | +8,000 | 0.01% | 39,476 |
| 2014-02-25 | 2014-02-21 | 1.350 | 24,094 | -25 | 0.01% | 32,527 |
| 2013-12-13 | 2013-12-11 | 1.100 | 24,119 | +24,000 | 0.01% | 26,531 |
| 2013-12-11 | 2013-12-09 | 1.160 | 119 | -200,000 | 0.00% | 138 |
| 2013-12-10 | 2013-12-06 | 1.170 | 200,119 | +200,000 | 0.07% | 234,139 |
| 2013-10-08 | 2013-10-04 | 1.106 | 119 | -113 | 0.00% | 132 |
| 2013-08-30 | 2013-08-28 | 1.049 | 232 | -696 | 0.00% | 243 |
| 2013-08-16 | 2013-08-13 | 1.440 | 928 | +696 | 0.00% | 1,337 |
| 2013-02-15 | 2013-02-08 | 2.366 | 232 | -437,394 | 0.00% | 549 |
| 2013-02-08 | 2013-02-06 | 2.243 | 437,626 | +437,394 | 0.40% | 981,521 |
| 2012-10-30 | 2012-10-26 | 1.811 | 232 | -61 | 0.00% | 420 |
| 2012-09-25 | 2012-09-21 | 3.560 | 293 | +293 | 0.00% | 1,043 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -2,342 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 2,342 | +1,729 | 0.03% | 5,524 |
| 2012-07-30 | 2012-07-26 | 3.931 | 613 | -11,192 | 0.00% | 2,410 |
| 2012-07-26 | 2012-07-24 | 4.088 | 11,805 | +11,192 | 0.07% | 48,265 |
| 2012-04-05 | 2012-04-02 | 6.133 | 613 | -5,517 | 0.00% | 3,759 |
| 2012-03-21 | 2012-03-19 | 7.862 | 6,130 | +5,517 | 0.05% | 48,197 |
| 2012-03-08 | 2012-03-06 | 10.221 | 613 | -1,170 | 0.00% | 6,266 |
| 2012-03-07 | 2012-03-05 | 10.221 | 1,783 | -255 | 0.01% | 18,224 |
| 2012-02-13 | 2012-02-09 | 17.297 | 2,038 | +204 | 0.02% | 35,252 |
| 2012-02-08 | 2012-02-06 | 17.297 | 1,834 | +1,170 | 0.01% | 31,724 |
| 2011-11-03 | 2011-11-01 | 29.091 | 664 | -305 | 0.01% | 19,317 |
| 2011-10-31 | 2011-10-27 | 33.022 | 969 | +305 | 0.02% | 31,999 |
| 2011-10-18 | 2011-10-14 | 33.022 | 664 | -254 | 0.01% | 21,927 |
| 2011-08-24 | 2011-08-22 | 37.740 | 918 | +254 | 0.02% | 34,645 |
| 2011-08-23 | 2011-08-19 | 41.671 | 664 | +254 | 0.01% | 27,670 |
| 2011-07-25 | 2011-07-21 | 49.534 | 410 | -50 | 0.01% | 20,309 |
| 2011-07-12 | 2011-07-08 | 55.824 | 460 | -764 | 0.01% | 25,679 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,224 | +764 | 0.02% | 67,366 |
| 2011-06-24 | 2011-06-22 | 62.900 | 460 | +101 | 0.01% | 28,934 |
| 2011-06-13 | 2011-06-09 | 63.686 | 359 | -2,849 | 0.01% | 22,863 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,208 | +2,900 | 0.06% | 216,916 |
| 2011-06-01 | 2011-05-30 | 80.983 | 308 | -509 | 0.01% | 24,943 |
| 2011-05-27 | 2011-05-25 | 89.632 | 817 | -3,306 | 0.02% | 73,230 |
| 2011-05-26 | 2011-05-24 | 79.411 | 4,123 | -306 | 0.08% | 327,412 |
| 2011-05-25 | 2011-05-23 | 88.846 | 4,429 | +51 | 0.09% | 393,499 |
| 2011-05-24 | 2011-05-20 | 95.922 | 4,378 | +1,476 | 0.08% | 419,947 |
| 2011-05-23 | 2011-05-19 | 174.547 | 2,902 | +2,874 | 0.06% | 506,535 |
| 2011-05-05 | 2011-05-03 | 448.161 | 28 | -244 | 0.02% | 12,549 |
| 2011-04-20 | 2011-04-18 | 597.548 | 272 | -636 | 0.23% | 162,533 |
| 2011-04-19 | 2011-04-15 | 715.485 | 908 | +893 | 0.77% | 649,661 |
| 2011-04-18 | 2011-04-14 | 114.894 | 15 | +12 | 0.01% | 1,723 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3 | -34 | 0.00% | 333 |
| 2011-03-31 | 2011-03-29 | 155.349 | 37 | -1,483 | 0.00% | 5,748 |
| 2011-03-30 | 2011-03-28 | 145.640 | 1,520 | +1,483 | 0.09% | 221,372 |
| 2011-03-22 | 2011-03-18 | 172.610 | 37 | -74 | 0.00% | 6,387 |
| 2011-03-21 | 2011-03-17 | 244.351 | 111 | +111 | 0.01% | 27,123 |
| 2011-03-18 | 2011-03-16 | 178.004 | 0 | -408 | ||
| 2011-03-17 | 2011-03-15 | 113.275 | 408 | +186 | 0.02% | 46,216 |
| 2011-01-25 | 2011-01-21 | 45.310 | 222 | -5,340 | 0.02% | 10,059 |
| 2011-01-11 | 2011-01-07 | 70.123 | 5,562 | +5,340 | 0.39% | 390,023 |
| 2010-12-23 | 2010-12-21 | 72.820 | 222 | +74 | 0.02% | 16,166 |
| 2010-12-22 | 2010-12-20 | 82.259 | 148 | +74 | 0.01% | 12,174 |
| 2010-12-16 | 2010-12-14 | 103.836 | 74 | +74 | 0.01% | 7,684 |
| 2010-11-11 | 2010-11-09 | 161.822 | 0 | -44 | ||
| 2010-08-26 | 2010-08-24 | 303.416 | 44 | +44 | 0.00% | 13,350 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy