History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 46,613 +0 0.01% 26,569
2025-10-13 2025-10-09 0.580 46,613 +0 0.01% 27,036
2025-10-10 2025-10-08 0.570 46,613 +0 0.01% 26,569
2025-10-09 2025-10-06 0.590 46,613 +0 0.01% 27,502
2025-10-08 2025-10-03 0.590 46,613 +0 0.01% 27,502
2025-10-06 2025-10-02 0.580 46,613 +0 0.01% 27,036
2025-10-03 2025-09-30 0.590 46,613 +0 0.01% 27,502
2025-10-02 2025-09-29 0.610 46,613 +0 0.01% 28,434
2025-09-30 2025-09-26 0.600 46,613 +0 0.01% 27,968
2025-09-29 2025-09-25 0.600 46,613 +0 0.01% 27,968
2025-09-26 2025-09-24 0.600 46,613 +0 0.01% 27,968
2025-09-25 2025-09-23 0.600 46,613 +0 0.01% 27,968
2025-09-24 2025-09-22 0.590 46,613 +0 0.01% 27,502
2025-09-23 2025-09-19 0.570 46,613 +0 0.01% 26,569
2025-09-22 2025-09-18 0.570 46,613 +0 0.01% 26,569
2025-09-19 2025-09-17 0.580 46,613 +0 0.01% 27,036
2025-09-18 2025-09-16 0.570 46,613 +0 0.01% 26,569
2025-09-17 2025-09-15 0.590 46,613 +0 0.01% 27,502
2025-09-16 2025-09-12 0.580 46,613 +0 0.01% 27,036
2025-09-15 2025-09-11 0.580 46,613 +0 0.01% 27,036
2025-09-12 2025-09-10 0.600 46,613 +0 0.01% 27,968
2025-09-11 2025-09-09 0.600 46,613 +0 0.01% 27,968
2025-09-10 2025-09-08 0.610 46,613 +0 0.01% 28,434
2025-09-09 2025-09-05 0.630 46,613 +0 0.01% 29,366
2025-09-08 2025-09-04 0.620 46,613 +0 0.01% 28,900
2025-09-05 2025-09-03 0.610 46,613 +0 0.01% 28,434
2025-09-04 2025-09-02 0.610 46,613 +0 0.01% 28,434
2025-09-03 2025-09-01 0.630 46,613 +0 0.01% 29,366
2025-09-02 2025-08-29 0.600 46,613 +0 0.01% 27,968
2025-09-01 2025-08-28 0.600 46,613 +0 0.01% 27,968
2025-08-29 2025-08-27 0.580 46,613 +0 0.01% 27,036
2025-08-28 2025-08-26 0.590 46,613 +0 0.01% 27,502
2025-08-27 2025-08-25 0.600 46,613 +0 0.01% 27,968
2025-08-26 2025-08-22 0.610 46,613 +0 0.01% 28,434
2025-08-25 2025-08-21 0.610 46,613 +0 0.01% 28,434
2025-08-22 2025-08-20 0.620 46,613 +0 0.01% 28,900
2025-08-21 2025-08-19 0.650 46,613 +0 0.01% 30,298
2025-08-20 2025-08-18 0.600 46,613 +0 0.01% 27,968
2025-08-19 2025-08-15 0.610 46,613 +0 0.01% 28,434
2025-08-18 2025-08-14 0.580 46,613 +0 0.01% 27,036
2025-08-15 2025-08-13 0.600 46,613 +0 0.01% 27,968
2025-08-14 2025-08-12 0.600 46,613 +0 0.01% 27,968
2025-08-13 2025-08-11 0.570 46,613 +0 0.01% 26,569
2025-08-12 2025-08-08 0.580 46,613 +0 0.01% 27,036
2025-08-11 2025-08-07 0.600 46,613 +0 0.01% 27,968
2025-08-08 2025-08-06 0.590 46,613 +0 0.01% 27,502
2025-08-07 2025-08-05 0.600 46,613 -20,000 0.01% 27,968
2025-08-06 2025-08-04 0.540 66,613 -30,000 0.01% 35,971
2025-07-28 2025-07-24 0.485 96,613 +10,000 0.02% 46,857
2025-07-07 2025-07-03 0.520 86,613 +50,000 0.01% 45,039
2024-06-07 2024-06-05 0.370 36,613 -10,000 0.01% 13,547
2024-05-10 2024-05-08 0.240 46,613 +10,000 0.01% 11,187
2023-06-30 2023-06-28 0.340 36,613 -10,000 0.01% 12,448
2023-06-27 2023-06-23 0.320 46,613 +10,000 0.01% 14,916
2023-06-15 2023-06-13 0.370 36,613 -10,000 0.01% 13,547
2023-05-12 2023-05-10 0.400 46,613 +10,000 0.01% 18,645
2023-05-11 2023-05-09 0.400 36,613 -7,000 0.01% 14,645
2023-05-08 2023-05-04 0.410 43,613 -10,000 0.01% 17,881
2023-04-28 2023-04-26 0.380 53,613 +10,000 0.01% 20,373
2023-04-21 2023-04-19 0.400 43,613 -30,000 0.01% 17,445
2023-04-03 2023-03-30 0.420 73,613 +30,000 0.02% 30,917
2023-03-16 2023-03-14 0.470 43,613 +7,000 0.01% 20,498
2023-02-09 2023-02-07 0.550 36,613 -20,000 0.01% 20,137
2023-01-27 2023-01-20 0.530 56,613 +20,000 0.01% 30,005
2023-01-17 2023-01-13 0.440 36,613 -14,000 0.01% 16,110
2023-01-13 2023-01-11 0.410 50,613 +14,000 0.01% 20,751
2023-01-03 2022-12-29 0.430 36,613 -2,000 0.01% 15,744
2022-12-22 2022-12-20 0.380 38,613 -14,000 0.01% 14,673
2022-12-21 2022-12-19 0.420 52,613 +14,000 0.01% 22,097
2022-12-20 2022-12-16 0.470 38,613 -13,000 0.01% 18,148
2022-12-19 2022-12-15 0.450 51,613 +13,000 0.01% 23,226
2022-09-08 2022-09-06 0.660 38,613 -11,000 0.01% 25,485
2022-09-06 2022-09-02 0.680 49,613 -3,000 0.01% 33,737
2022-09-01 2022-08-30 0.690 52,613 +3,000 0.01% 36,303
2022-08-02 2022-07-29 0.680 49,613 +11,000 0.01% 33,737
2022-07-29 2022-07-27 0.700 38,613 -10,000 0.01% 27,029
2022-07-28 2022-07-26 0.810 48,613 +10,000 0.01% 39,377
2022-07-18 2022-07-14 0.680 38,613 -84,000 0.01% 26,257
2022-07-15 2022-07-13 0.710 122,613 +84,000 0.03% 87,055
2022-07-08 2022-07-06 0.550 38,613 +3,000 0.01% 21,237
2022-06-06 2022-06-01 0.620 35,613 -72,000 0.01% 22,080
2022-06-02 2022-05-31 0.660 107,613 +62,000 0.03% 71,025
2022-05-16 2022-05-12 0.460 45,613 +10,000 0.01% 20,982
2022-04-28 2022-04-26 0.610 35,613 -3,000 0.01% 21,724
2022-04-27 2022-04-25 0.590 38,613 -3,000 0.01% 22,782
2022-04-26 2022-04-22 0.600 41,613 +6,000 0.01% 24,968
2022-04-22 2022-04-20 0.930 35,613 -7,000 0.01% 33,120
2022-04-21 2022-04-19 0.910 42,613 -13,000 0.01% 38,778
2022-04-04 2022-03-31 0.590 55,613 +14,000 0.01% 32,812
2022-01-06 2022-01-04 1.940 41,613 +20,000 0.01% 80,729
2021-12-29 2021-12-24 1.850 21,613 -10,000 0.01% 39,984
2021-12-23 2021-12-21 1.460 31,613 +10,000 0.01% 46,155
2021-12-22 2021-12-20 1.550 21,613 -3,000 0.01% 33,500
2021-12-20 2021-12-16 2.420 24,613 +1,000 0.01% 59,563
2021-12-17 2021-12-15 3.050 23,613 +4,000 0.01% 72,020
2021-12-07 2021-12-03 3.400 19,613 -1,000 0.01% 66,684
2021-12-03 2021-12-01 3.350 20,613 +1,000 0.01% 69,054
2021-11-18 2021-11-16 4.350 19,613 -2,000 0.01% 85,317
2021-11-11 2021-11-09 4.500 21,613 -12,000 0.01% 97,258
2021-11-10 2021-11-08 4.300 33,613 +14,000 0.01% 144,536
2021-11-01 2021-10-28 5.000 19,613 -13,000 0.01% 98,065
2021-10-29 2021-10-27 5.000 32,613 +13,000 0.01% 163,065
2021-10-19 2021-10-15 5.600 19,613 -11,000 0.01% 109,833
2021-10-18 2021-10-12 5.500 30,613 +11,000 0.01% 168,372
2021-09-29 2021-09-27 4.900 19,613 -13,000 0.01% 96,104
2021-09-28 2021-09-24 5.000 32,613 +13,000 0.01% 163,065
2021-09-27 2021-09-23 5.000 19,613 -2,000 0.01% 98,065
2021-09-17 2021-09-15 5.500 21,613 -12,000 0.01% 118,872
2021-09-16 2021-09-14 5.700 33,613 +10,000 0.01% 191,594
2021-09-15 2021-09-13 5.800 23,613 -2,000 0.01% 136,955
2021-09-10 2021-09-08 5.500 25,613 +2,000 0.01% 140,872
2021-09-09 2021-09-07 5.400 23,613 +2,000 0.01% 127,510
2021-09-08 2021-09-06 5.700 21,613 -5,000 0.01% 123,194
2021-09-01 2021-08-30 5.900 26,613 -2,000 0.01% 157,017
2021-08-23 2021-08-19 5.500 28,613 +2,000 0.01% 157,372
2021-08-05 2021-08-03 5.800 26,613 +5,000 0.01% 154,355
2021-07-28 2021-07-26 3.450 21,613 -16,000 0.01% 74,565
2021-07-23 2021-07-21 4.800 37,613 -8,000 0.01% 180,542
2021-07-19 2021-07-15 5.500 45,613 -6,000 0.01% 250,872
2021-07-16 2021-07-14 5.700 51,613 +6,000 0.01% 294,194
2021-07-12 2021-07-08 6.000 45,613 +4,000 0.01% 273,678
2021-06-21 2021-06-17 6.900 41,613 -1,000 0.01% 287,130
2021-06-18 2021-06-16 6.800 42,613 -14,000 0.01% 289,768
2021-06-17 2021-06-15 6.600 56,613 +1,000 0.01% 373,646
2021-06-16 2021-06-11 7.000 55,613 -1,000 0.01% 389,291
2021-06-15 2021-06-10 6.900 56,613 +1,000 0.01% 390,630
2021-06-10 2021-06-08 6.900 55,613 +7,000 0.01% 383,730
2021-06-04 2021-06-02 7.000 48,613 -7,000 0.01% 340,291
2021-06-03 2021-06-01 6.700 55,613 +14,000 0.01% 372,607
2021-05-28 2021-05-26 7.100 41,613 +2,000 0.01% 295,452
2021-05-13 2021-05-11 7.400 39,613 -2,000 0.01% 293,136
2021-05-05 2021-05-03 7.900 41,613 +2,000 0.01% 328,743
2021-05-04 2021-04-30 7.400 39,613 -2,000 0.01% 293,136
2021-04-30 2021-04-28 7.300 41,613 -5,000 0.01% 303,775
2021-04-16 2021-04-14 5.700 46,613 +4,000 0.01% 265,694
2021-04-07 2021-03-31 7.400 42,613 +3,000 0.01% 315,336
2021-03-26 2021-03-24 7.800 39,613 -8,000 0.01% 308,981
2021-03-25 2021-03-23 7.300 47,613 +8,000 0.01% 347,575
2021-03-19 2021-03-17 8.800 39,613 +4,000 0.01% 348,594
2021-03-18 2021-03-16 8.200 35,613 -8,000 0.01% 292,027
2021-03-12 2021-03-10 7.500 43,613 -4,000 0.01% 327,098
2021-03-11 2021-03-09 7.200 47,613 +4,000 0.01% 342,814
2021-03-10 2021-03-08 7.500 43,613 +4,000 0.01% 327,098
2021-03-05 2021-03-03 7.600 39,613 -4,000 0.01% 301,059
2021-03-04 2021-03-02 7.500 43,613 -4,000 0.01% 327,098
2021-03-03 2021-03-01 7.600 47,613 +4,000 0.01% 361,859
2021-03-02 2021-02-26 7.800 43,613 -4,000 0.01% 340,181
2021-03-01 2021-02-25 8.200 47,613 +4,000 0.01% 390,427
2021-02-26 2021-02-24 8.300 43,613 +8,000 0.01% 361,988
2021-02-18 2021-02-16 8.800 35,613 +8,000 0.01% 313,394
2021-02-03 2021-02-01 9.300 27,613 +4,000 0.01% 256,801
2021-01-21 2021-01-19 7.500 23,613 +4,000 0.01% 177,098
2021-01-18 2021-01-14 8.200 19,613 +4,000 0.01% 160,827
2021-01-14 2021-01-12 8.500 15,613 -8,000 0.00% 132,710
2020-12-16 2020-12-14 3.950 23,613 -16,000 0.01% 93,271
2020-12-14 2020-12-10 3.600 39,613 -8,000 0.01% 142,607
2020-12-11 2020-12-09 3.350 47,613 +16,000 0.01% 159,504
2020-12-01 2020-11-27 3.950 31,613 +8,000 0.01% 124,871
2020-11-30 2020-11-26 4.150 23,613 -8,000 0.01% 97,994
2020-11-24 2020-11-20 4.400 31,613 +8,000 0.01% 139,097
2020-11-23 2020-11-19 4.400 23,613 -40,000 0.01% 103,897
2020-11-20 2020-11-18 4.000 63,613 +20,000 0.02% 254,452
2020-11-19 2020-11-17 4.200 43,613 +20,000 0.01% 183,175
2020-10-30 2020-10-28 1.740 23,613 -4,000 0.01% 41,087
2020-09-21 2020-09-17 1.320 27,613 +4,000 0.01% 36,449
2020-09-17 2020-09-15 1.480 23,613 -36,000 0.01% 34,947
2020-09-16 2020-09-14 1.110 59,613 -64,000 0.02% 66,170
2020-01-15 2020-01-13 0.630 123,613 -4,000 0.03% 77,876
2020-01-07 2020-01-03 0.610 127,613 +4,000 0.03% 77,844
2019-11-28 2019-11-26 0.570 123,613 -100,000 0.03% 70,459
2019-11-05 2019-11-01 0.590 223,613 -44,000 0.06% 131,932
2019-10-03 2019-09-30 0.500 267,613 +60,000 0.07% 133,806
2019-10-02 2019-09-27 0.530 207,613 -4,000 0.05% 110,035
2019-09-30 2019-09-26 0.610 211,613 +88,000 0.05% 129,084
2019-04-30 2019-04-26 0.430 123,613 -2 0.03% 53,154
2019-03-22 2019-03-20 0.660 123,615 -40,000 0.03% 81,586
2019-03-15 2019-03-13 0.730 163,615 -136,000 0.04% 119,439
2019-03-13 2019-03-11 0.610 299,615 -24,000 0.08% 182,765
2019-03-12 2019-03-08 0.610 323,615 +40,000 0.08% 197,405
2019-03-07 2019-03-05 0.660 283,615 +4,000 0.07% 187,186
2019-03-06 2019-03-04 0.570 279,615 -8,000 0.07% 159,381
2019-02-27 2019-02-25 0.580 287,615 -8,000 0.07% 166,817
2019-02-26 2019-02-22 0.580 295,615 +124,000 0.08% 171,457
2019-02-25 2019-02-21 0.600 171,615 +148,000 0.04% 102,969
2018-12-03 2018-11-29 0.700 23,615 -4,000 0.01% 16,530
2018-11-30 2018-11-28 0.890 27,615 +4,000 0.01% 24,577
2018-06-28 2018-06-26 1.450 23,615 -4,000 0.01% 34,242
2018-04-30 2018-04-26 1.960 27,615 -36,000 0.01% 54,125
2018-04-26 2018-04-24 2.000 63,615 +8,000 0.02% 127,230
2018-04-25 2018-04-23 2.130 55,615 +32,000 0.01% 118,460
2017-11-08 2017-11-06 4.450 23,615 +4,000 0.01% 105,087
2017-10-20 2017-10-18 4.800 19,615 +8,000 0.01% 94,152
2017-04-26 2017-04-24 4.300 11,615 -4,000 0.00% 49,944
2017-04-24 2017-04-20 4.200 15,615 -4,000 0.00% 65,583
2017-04-19 2017-04-13 4.300 19,615 +4,000 0.01% 84,344
2017-04-18 2017-04-12 4.250 15,615 -8,000 0.00% 66,364
2017-04-11 2017-04-07 4.000 23,615 +4,000 0.01% 94,460
2017-04-05 2017-03-31 4.200 19,615 -12,000 0.01% 82,383
2017-03-27 2017-03-23 4.350 31,615 -12,000 0.01% 137,525
2017-03-13 2017-03-09 4.450 43,615 +8,000 0.01% 194,087
2017-02-16 2017-02-14 4.750 35,615 +8,000 0.01% 169,171
2017-02-15 2017-02-13 4.700 27,615 +16,000 0.01% 129,790
2017-02-14 2017-02-10 5.100 11,615 -24,000 0.00% 59,236
2017-02-13 2017-02-09 4.900 35,615 +24,000 0.01% 174,514
2017-01-03 2016-12-29 4.600 11,615 -20,000 0.00% 53,429
2016-12-06 2016-12-02 5.000 31,615 -4,000 0.01% 158,075
2016-12-05 2016-12-01 5.100 35,615 -4,000 0.01% 181,636
2016-12-01 2016-11-29 4.650 39,615 +8,000 0.01% 184,210
2016-11-29 2016-11-25 4.800 31,615 +8,000 0.01% 151,752
2016-11-18 2016-11-16 5.100 23,615 +8,000 0.01% 120,436
2016-11-14 2016-11-10 5.200 15,615 +4,000 0.00% 81,198
2016-11-01 2016-10-28 5.400 11,615 -12,000 0.00% 62,721
2016-10-27 2016-10-25 5.400 23,615 +12,000 0.01% 127,521
2016-10-18 2016-10-14 5.900 11,615 -8,000 0.00% 68,528
2016-10-13 2016-10-11 6.800 19,615 +8,000 0.01% 133,382
2016-08-11 2016-08-09 5.900 11,615 -8,025 0.00% 68,528
2016-08-01 2016-07-28 4.900 19,640 -12,000 0.01% 96,236
2016-07-06 2016-07-04 4.350 31,640 -12,000 0.01% 137,634
2016-06-28 2016-06-24 3.800 43,640 -16,000 0.01% 165,832
2016-06-14 2016-06-10 3.900 59,640 +12,000 0.02% 232,596
2016-05-27 2016-05-25 4.050 47,640 +8,000 0.02% 192,942
2016-05-17 2016-05-13 4.650 39,640 +20,000 0.01% 184,326
2016-05-11 2016-05-09 3.950 19,640 -16,000 0.01% 77,578
2016-05-09 2016-05-05 2.850 35,640 +16,000 0.01% 101,574
2015-10-08 2015-10-06 5.000 19,640 -4,000 0.01% 98,200
2015-10-07 2015-10-05 5.200 23,640 +4,000 0.01% 122,928
2015-10-06 2015-10-02 4.900 19,640 -4,000 0.01% 96,236
2015-10-05 2015-09-30 4.050 23,640 +4,000 0.01% 95,742
2015-10-02 2015-09-29 4.500 19,640 -60,000 0.01% 88,380
2015-08-14 2015-08-12 3.150 79,640 +60,000 0.03% 250,866
2015-08-10 2015-08-06 3.650 19,640 -28,000 0.01% 71,686
2015-08-07 2015-08-05 3.400 47,640 -4,000 0.02% 161,976
2015-08-06 2015-08-04 3.500 51,640 +4,000 0.02% 180,740
2015-08-04 2015-07-31 3.550 47,640 -8,000 0.02% 169,122
2015-07-27 2015-07-23 4.250 55,640 -20,000 0.02% 236,470
2015-07-24 2015-07-22 4.200 75,640 +20,000 0.03% 317,688
2015-07-22 2015-07-20 3.450 55,640 +4,000 0.02% 191,958
2015-07-21 2015-07-17 3.850 51,640 -24,000 0.02% 198,814
2015-07-20 2015-07-16 3.950 75,640 -4,000 0.03% 298,778
2015-07-17 2015-07-15 4.000 79,640 -12,000 0.03% 318,560
2015-07-16 2015-07-14 4.300 91,640 +5,075 0.03% 394,052
2015-07-15 2015-07-13 4.150 86,565 +28,000 0.03% 359,245
2015-05-21 2015-05-19 5.400 58,565 +12,000 0.02% 316,251
2015-05-19 2015-05-15 5.500 46,565 +28,000 0.02% 256,108
2015-05-18 2015-05-14 5.000 18,565 -8,000 0.01% 92,825
2015-05-12 2015-05-08 3.050 26,565 -32,000 0.01% 81,023
2015-05-08 2015-05-06 2.900 58,565 -8,000 0.02% 169,838
2015-05-07 2015-05-05 3.000 66,565 -144,000 0.02% 199,695
2015-05-06 2015-05-04 2.010 210,565 +4,000 0.08% 423,236
2015-05-04 2015-04-29 1.560 206,565 +40,000 0.07% 322,241
2015-04-24 2015-04-22 1.550 166,565 +24,000 0.06% 258,176
2015-04-23 2015-04-21 1.470 142,565 -8,000 0.05% 209,571
2015-04-22 2015-04-20 1.380 150,565 -36,000 0.05% 207,780
2015-04-21 2015-04-17 1.460 186,565 +8,000 0.07% 272,385
2015-04-17 2015-04-15 1.450 178,565 +36,000 0.06% 258,919
2015-04-15 2015-04-13 1.380 142,565 -44,000 0.05% 196,740
2015-04-14 2015-04-10 1.230 186,565 -28,000 0.07% 229,475
2015-04-13 2015-04-09 1.210 214,565 -160,000 0.08% 259,624
2015-04-08 2015-04-01 1.240 374,565 -32,000 0.13% 464,461
2015-03-20 2015-03-18 1.080 406,565 -40,000 0.15% 439,090
2015-03-19 2015-03-17 1.130 446,565 -40,000 0.16% 504,618
2015-03-17 2015-03-13 1.100 486,565 -8,000 0.17% 535,222
2015-03-16 2015-03-12 1.110 494,565 +8,000 0.18% 548,967
2015-03-10 2015-03-06 1.060 486,565 +20,000 0.17% 515,759
2015-03-02 2015-02-26 0.990 466,565 -8,000 0.17% 461,899
2015-02-24 2015-02-18 0.920 474,565 +8,000 0.17% 436,600
2015-02-17 2015-02-13 0.900 466,565 -20,000 0.17% 419,908
2015-02-16 2015-02-12 0.920 486,565 +20,000 0.17% 447,640
2015-01-27 2015-01-23 1.030 466,565 +12,000 0.17% 480,562
2015-01-07 2015-01-05 1.110 454,565 -116,000 0.16% 504,567
2014-12-23 2014-12-19 1.060 570,565 +8,000 0.21% 604,799
2014-12-22 2014-12-18 1.110 562,565 -44,000 0.20% 624,447
2014-12-19 2014-12-17 1.090 606,565 +52,000 0.22% 661,156
2014-12-11 2014-12-09 1.110 554,565 +44,000 0.20% 615,567
2014-12-05 2014-12-03 1.260 510,565 +52,000 0.18% 643,312
2014-12-04 2014-12-02 1.280 458,565 -4,000 0.16% 586,963
2014-12-02 2014-11-28 1.260 462,565 +28,000 0.17% 582,832
2014-11-27 2014-11-25 1.260 434,565 +36,000 0.16% 547,552
2014-11-24 2014-11-20 1.260 398,565 -8,000 0.14% 502,192
2014-11-18 2014-11-14 1.290 406,565 -28,000 0.15% 524,469
2014-11-17 2014-11-13 1.250 434,565 -12,000 0.16% 543,206
2014-11-11 2014-11-07 1.240 446,565 -20,000 0.16% 553,741
2014-11-10 2014-11-06 1.290 466,565 +132,000 0.17% 601,869
2014-11-07 2014-11-05 1.260 334,565 -8,000 0.12% 421,552
2014-10-31 2014-10-29 1.290 342,565 -4,000 0.12% 441,909
2014-10-30 2014-10-28 1.320 346,565 +4,000 0.12% 457,466
2014-10-27 2014-10-23 1.280 342,565 +144,000 0.12% 438,483
2014-10-15 2014-10-13 1.210 198,565 +32,000 0.07% 240,264
2014-10-10 2014-10-08 1.270 166,565 +8,000 0.06% 211,538
2014-10-07 2014-10-03 1.200 158,565 +8,000 0.06% 190,278
2014-09-25 2014-09-23 1.400 150,565 -20,000 0.05% 210,791
2014-09-24 2014-09-22 1.420 170,565 -32,000 0.06% 242,202
2014-09-23 2014-09-19 1.410 202,565 -4,000 0.07% 285,617
2014-09-19 2014-09-17 1.430 206,565 -16,000 0.07% 295,388
2014-09-10 2014-09-05 1.470 222,565 -16,000 0.08% 327,171
2014-09-08 2014-09-04 1.510 238,565 -8,000 0.09% 360,233
2014-09-05 2014-09-03 1.510 246,565 -8,000 0.09% 372,313
2014-09-03 2014-09-01 1.550 254,565 +8,000 0.09% 394,576
2014-08-29 2014-08-27 1.530 246,565 +4,000 0.09% 377,244
2014-08-27 2014-08-25 1.570 242,565 +12,000 0.09% 380,827
2014-08-26 2014-08-22 1.570 230,565 +44,000 0.08% 361,987
2014-08-25 2014-08-21 1.560 186,565 -52,000 0.07% 291,041
2014-08-22 2014-08-20 1.430 238,565 +36,000 0.09% 341,148
2014-08-20 2014-08-18 1.330 202,565 -4,000 0.07% 269,411
2014-08-19 2014-08-15 1.350 206,565 -12,000 0.07% 278,863
2014-08-18 2014-08-14 1.420 218,565 -100,000 0.08% 310,362
2014-08-12 2014-08-08 1.300 318,565 -1,000 0.11% 414,134
2014-08-08 2014-08-06 1.330 319,565 -12,000 0.11% 425,021
2014-08-07 2014-08-05 1.330 331,565 +12,000 0.12% 440,981
2014-08-05 2014-08-01 1.320 319,565 -84,000 0.11% 421,826
2014-07-31 2014-07-29 1.310 403,565 -8,000 0.15% 528,670
2014-07-29 2014-07-25 1.350 411,565 +8,000 0.15% 555,613
2014-07-25 2014-07-23 1.330 403,565 -28,000 0.15% 536,741
2014-07-24 2014-07-22 1.370 431,565 +4,000 0.16% 591,244
2014-07-23 2014-07-21 1.410 427,565 +31,431 0.15% 602,867
2014-07-22 2014-07-18 1.410 396,134 -40,000 0.14% 558,549
2014-07-21 2014-07-17 1.380 436,134 +120,000 0.16% 601,865
2014-07-17 2014-07-15 1.270 316,134 -20,000 0.11% 401,490
2014-07-11 2014-07-09 1.230 336,134 +24,000 0.12% 413,445
2014-07-08 2014-07-04 1.240 312,134 -12,000 0.11% 387,046
2014-07-04 2014-07-02 1.130 324,134 +20,000 0.12% 366,271
2014-07-03 2014-06-30 1.130 304,134 +20,000 0.11% 343,671
2014-06-30 2014-06-26 1.140 284,134 -4,000 0.10% 323,913
2014-06-27 2014-06-25 1.120 288,134 +4,000 0.10% 322,710
2014-06-19 2014-06-17 1.250 284,134 +4,000 0.10% 355,168
2014-06-18 2014-06-16 1.280 280,134 -32,000 0.10% 358,572
2014-06-17 2014-06-13 1.180 312,134 -40,000 0.11% 368,318
2014-06-16 2014-06-12 1.200 352,134 +40,000 0.13% 422,561
2014-06-13 2014-06-11 1.230 312,134 -44,000 0.11% 383,925
2014-06-03 2014-05-29 1.110 356,134 +40,000 0.13% 395,309
2014-05-29 2014-05-27 1.100 316,134 +4,000 0.11% 347,747
2014-05-02 2014-04-29 1.160 312,134 -8,000 0.11% 362,075
2014-04-30 2014-04-28 1.160 320,134 -4,000 0.12% 371,355
2014-04-28 2014-04-24 1.270 324,134 +8,000 0.12% 411,650
2014-04-25 2014-04-23 1.240 316,134 -100,000 0.11% 392,006
2014-04-24 2014-04-22 1.300 416,134 +4,000 0.15% 540,974
2014-04-16 2014-04-14 1.190 412,134 +12,000 0.15% 490,439
2014-04-14 2014-04-10 1.250 400,134 +16,000 0.14% 500,168
2014-04-10 2014-04-08 1.280 384,134 -8,000 0.14% 491,692
2014-04-08 2014-04-04 1.310 392,134 +8,000 0.14% 513,696
2014-04-07 2014-04-03 1.330 384,134 +12,000 0.14% 510,898
2014-04-04 2014-04-02 1.360 372,134 -8,000 0.13% 506,102
2014-04-03 2014-04-01 1.260 380,134 -4,000 0.14% 478,969
2014-04-02 2014-03-31 1.220 384,134 +12,000 0.14% 468,643
2014-03-31 2014-03-27 1.240 372,134 +100,000 0.13% 461,446
2014-03-28 2014-03-26 1.350 272,134 +52,000 0.10% 367,381
2014-03-26 2014-03-24 1.510 220,134 -44,000 0.08% 332,402
2014-03-20 2014-03-18 1.400 264,134 -4,100 0.09% 369,788
2014-03-19 2014-03-17 1.410 268,234 +24,000 0.10% 378,210
2014-03-18 2014-03-14 1.490 244,234 +4,000 0.09% 363,909
2014-03-17 2014-03-13 1.420 240,234 -28,000 0.09% 341,132
2014-03-14 2014-03-12 1.430 268,234 -12,000 0.10% 383,575
2014-03-13 2014-03-11 1.520 280,234 -4,000 0.10% 425,956
2014-03-11 2014-03-07 1.460 284,234 -28,000 0.10% 414,982
2014-03-10 2014-03-06 1.450 312,234 +124,000 0.11% 452,739
2014-03-07 2014-03-05 1.430 188,234 +20,000 0.07% 269,175
2014-03-06 2014-03-04 1.490 168,234 +24,000 0.06% 250,669
2014-03-05 2014-03-03 1.620 144,234 -20,000 0.05% 233,659
2014-03-04 2014-02-28 1.650 164,234 +60,000 0.06% 270,986
2014-03-03 2014-02-27 1.680 104,234 -199,312 0.04% 175,113
2014-02-28 2014-02-26 1.470 303,546 +28,000 0.11% 446,213
2014-02-27 2014-02-25 1.510 275,546 +188,000 0.10% 416,074
2014-02-26 2014-02-24 1.340 87,546 -156,000 0.03% 117,312
2014-02-24 2014-02-20 1.350 243,546 +148,000 0.09% 328,787
2014-02-20 2014-02-18 1.370 95,546 +4,000 0.03% 130,898
2014-02-19 2014-02-17 1.010 91,546 -375 0.03% 92,461
2014-02-14 2014-02-12 1.020 91,921 -44,000 0.03% 93,759
2014-02-05 2014-01-30 0.940 135,921 -48,000 0.05% 127,766
2014-02-04 2014-01-28 0.970 183,921 +48,000 0.07% 178,403
2014-01-23 2014-01-21 1.020 135,921 -52,000 0.05% 138,639
2014-01-20 2014-01-16 1.020 187,921 +32,000 0.07% 191,679
2014-01-15 2014-01-13 1.050 155,921 -28,000 0.06% 163,717
2014-01-13 2014-01-09 1.060 183,921 +28,000 0.07% 194,956
2014-01-08 2014-01-06 1.070 155,921 +12,000 0.06% 166,835
2014-01-02 2013-12-27 1.070 143,921 -160,000 0.05% 153,995
2013-12-30 2013-12-24 1.080 303,921 +20,000 0.11% 328,235
2013-12-27 2013-12-20 1.060 283,921 -4,000 0.10% 300,956
2013-12-12 2013-12-10 1.120 287,921 -12,000 0.10% 322,472
2013-12-10 2013-12-06 1.170 299,921 +108,000 0.11% 350,908
2013-12-09 2013-12-05 1.060 191,921 +24,000 0.07% 203,436
2013-12-03 2013-11-29 1.080 167,921 +12,000 0.06% 181,355
2013-11-29 2013-11-27 1.120 155,921 -20,000 0.06% 174,632
2013-11-28 2013-11-26 1.140 175,921 +36,000 0.06% 200,550
2013-11-27 2013-11-25 1.120 139,921 -100,000 0.05% 156,712
2013-11-26 2013-11-22 1.050 239,921 +100,000 0.09% 251,917
2013-11-25 2013-11-21 1.070 139,921 +24,000 0.05% 149,715
2013-11-22 2013-11-20 1.110 115,921 -16,000 0.04% 128,672
2013-11-20 2013-11-18 1.170 131,921 -4,000 0.05% 154,348
2013-11-19 2013-11-15 1.170 135,921 -46,000 0.05% 159,028
2013-11-18 2013-11-14 1.170 181,921 +52,000 0.07% 212,848
2013-11-15 2013-11-13 1.140 129,921 -20,000 0.05% 148,110
2013-11-14 2013-11-12 1.200 149,921 -100,000 0.05% 179,905
2013-11-13 2013-11-11 1.240 249,921 +24,000 0.09% 309,902
2013-11-12 2013-11-08 1.180 225,921 +64,000 0.08% 266,587
2013-11-11 2013-11-07 1.260 161,921 +80,000 0.06% 204,020
2013-11-07 2013-11-05 1.650 81,921 +56,250 0.03% 135,170
2013-11-05 2013-11-01 1.860 25,671 -20,000 0.05% 47,748
2013-11-04 2013-10-31 1.980 45,671 -16,000 0.08% 90,429
2013-11-01 2013-10-30 2.290 61,671 +4,000 0.11% 141,227
2013-10-31 2013-10-29 1.580 57,671 +28,000 0.10% 91,120
2013-10-25 2013-10-23 1.320 29,671 -125 0.05% 39,166
2013-10-24 2013-10-22 1.360 29,796 +4,000 0.05% 40,523
2013-10-23 2013-10-21 1.390 25,796 -1,563 0.05% 35,856
2013-10-10 2013-10-08 1.700 27,359 -16,000 0.05% 46,510
2013-10-09 2013-10-07 1.178 43,359 +16,000 0.08% 51,077
2013-10-08 2013-10-04 1.106 27,359 -25,826 0.05% 30,259
2013-09-19 2013-09-17 1.091 53,185 -23,327 0.05% 58,001
2013-09-18 2013-09-16 1.106 76,512 -15,552 0.07% 84,621
2013-09-17 2013-09-13 1.091 92,064 -3,159 0.09% 100,400
2013-09-10 2013-09-06 1.019 95,223 +194 0.09% 96,988
2013-09-09 2013-09-05 1.029 95,029 -7,776 0.09% 97,768
2013-09-05 2013-09-03 1.049 102,805 -7,776 0.10% 107,883
2013-09-02 2013-08-29 1.085 110,581 -3,888 0.10% 120,025
2013-08-30 2013-08-28 1.049 114,469 -337,476 0.11% 120,123
2013-08-16 2013-08-13 1.440 451,945 +338,959 0.42% 650,959
2013-08-15 2013-08-12 1.440 112,986 +7,776 0.10% 162,739
2013-08-12 2013-08-08 1.317 105,210 -15,552 0.10% 138,550
2013-08-07 2013-08-05 1.358 120,762 -1,944 0.11% 164,000
2013-08-05 2013-08-01 1.420 122,706 +19,440 0.11% 174,215
2013-07-30 2013-07-26 1.502 103,266 +29,159 0.10% 155,114
2013-07-29 2013-07-25 1.687 74,107 -13,608 0.07% 125,038
2013-07-26 2013-07-24 1.749 87,715 -13,607 0.08% 153,413
2013-07-25 2013-07-23 1.152 101,322 +23,327 0.09% 116,751
2013-07-24 2013-07-22 1.091 77,995 -1,944 0.07% 85,057
2013-07-18 2013-07-16 1.029 79,939 +19,440 0.07% 82,243
2013-07-17 2013-07-15 1.132 60,499 +1,944 0.06% 68,467
2013-07-10 2013-07-08 1.523 58,555 +9,720 0.05% 89,159
2013-05-29 2013-05-27 1.893 48,835 -25,272 0.05% 92,446
2013-05-28 2013-05-24 1.914 74,107 +25,272 0.07% 141,812
2013-05-13 2013-05-09 1.955 48,835 -29,160 0.05% 95,461
2013-04-25 2013-04-23 1.975 77,995 -1,944 0.07% 154,066
2013-04-23 2013-04-19 1.975 79,939 -87,479 0.07% 157,906
2013-04-22 2013-04-18 2.016 167,418 +118,583 0.15% 337,597
2013-04-02 2013-03-27 1.996 48,835 -1,944 0.05% 97,470
2013-03-27 2013-03-25 2.016 50,779 -1,944 0.05% 102,395
2013-03-26 2013-03-22 2.037 52,723 +1,944 0.05% 107,400
2013-03-25 2013-03-21 2.058 50,779 +1,944 0.05% 104,485
2013-03-08 2013-03-06 1.872 48,835 -316 0.05% 91,441
2013-03-01 2013-02-27 1.852 49,151 -1,944 0.05% 91,022
2013-02-27 2013-02-25 1.955 51,095 +7,776 0.05% 99,878
2013-02-26 2013-02-22 2.016 43,319 -1,944 0.04% 87,352
2013-02-25 2013-02-21 2.058 45,263 +9,720 0.04% 93,135
2013-02-15 2013-02-08 2.366 35,543 +1,944 0.03% 84,105
2013-02-08 2013-02-06 2.243 33,599 -3,888 0.03% 75,357
2013-02-07 2013-02-05 2.161 37,487 +3,888 0.03% 80,992
2013-02-01 2013-01-30 2.222 33,599 -1,944 0.03% 74,665
2013-01-31 2013-01-29 2.243 35,543 +9,720 0.03% 79,717
2013-01-28 2013-01-24 2.593 25,823 -17,496 0.02% 66,949
2013-01-25 2013-01-23 2.181 43,319 -5,832 0.04% 94,483
2013-01-23 2013-01-21 1.975 49,151 -632 0.05% 97,090
2013-01-17 2013-01-15 1.996 49,783 +9,720 0.05% 99,363
2013-01-15 2013-01-11 2.037 40,063 -3,888 0.04% 81,611
2013-01-11 2013-01-09 2.016 43,951 -49,847 0.04% 88,627
2013-01-10 2013-01-08 2.140 93,798 +7,776 0.09% 200,723
2013-01-09 2013-01-07 2.078 86,022 +27,434 0.08% 178,772
2013-01-04 2013-01-02 1.749 58,588 +21,384 0.05% 102,470
2012-11-27 2012-11-23 1.687 37,204 -3,888 0.03% 62,773
2012-11-26 2012-11-22 1.646 41,092 -5,832 0.04% 67,642
2012-11-13 2012-11-09 1.728 46,924 +5,832 0.04% 81,104
2012-10-30 2012-10-26 1.811 41,092 -38,880 0.04% 74,406
2012-10-29 2012-10-25 1.811 79,972 -5,831 0.07% 144,807
2012-10-24 2012-10-19 1.852 85,803 -1,944 0.08% 158,897
2012-10-19 2012-10-17 1.872 87,747 +33,047 0.08% 164,302
2012-10-18 2012-10-16 1.852 54,700 -7,849 0.05% 101,298
2012-10-17 2012-10-15 1.914 62,549 -1,944 0.06% 119,694
2012-10-16 2012-10-12 2.058 64,493 +29,160 0.06% 132,704
2012-10-15 2012-10-11 3.292 35,333 +23,342 0.03% 116,324
2012-10-09 2012-10-05 3.375 11,991 -486 0.14% 40,464
2012-10-05 2012-10-03 3.230 12,477 -729 0.15% 40,307
2012-09-27 2012-09-25 3.498 13,206 -243 0.16% 46,194
2012-09-26 2012-09-24 3.292 13,449 -7,776 0.16% 44,277
2012-09-25 2012-09-21 3.560 21,225 +21,225 0.26% 75,555
2012-09-24 2012-09-20 3.498 0 -109,768
2012-09-11 2012-09-07 2.359 109,768 +81,041 1.32% 258,914
2012-09-07 2012-09-05 2.830 28,727 -1,526 0.16% 81,312
2012-09-03 2012-08-30 3.302 30,253 +3,561 0.17% 99,903
2012-08-30 2012-08-28 2.909 26,692 +1,527 0.15% 77,650
2012-08-23 2012-08-21 3.302 25,165 +508 0.14% 83,101
2012-08-21 2012-08-17 3.459 24,657 -2,543 0.14% 85,301
2012-08-16 2012-08-14 3.381 27,200 -1,018 0.16% 91,959
2012-08-08 2012-08-06 3.459 28,218 -509 0.16% 97,620
2012-08-07 2012-08-03 3.538 28,727 +3,053 0.16% 101,639
2012-08-06 2012-08-02 3.695 25,674 -102 0.15% 94,875
2012-08-01 2012-07-30 3.931 25,776 +509 0.15% 101,332
2012-07-30 2012-07-26 3.931 25,267 -1,526 0.15% 99,331
2012-07-27 2012-07-25 4.088 26,793 +661 0.15% 109,543
2012-07-25 2012-07-23 3.224 26,132 +509 0.15% 84,239
2012-07-24 2012-07-20 3.617 25,623 -2,544 0.15% 92,672
2012-07-23 2012-07-19 4.088 28,167 +4,070 0.16% 115,160
2012-07-20 2012-07-18 2.830 24,097 +1,526 0.14% 68,206
2012-07-16 2012-07-12 3.459 22,571 +1,526 0.13% 78,084
2012-07-13 2012-07-11 4.324 21,045 -5,087 0.12% 91,006
2012-07-12 2012-07-10 5.504 26,132 +5,087 0.15% 143,824
2012-07-06 2012-07-04 5.504 21,045 -50 0.12% 115,826
2012-07-05 2012-07-03 5.504 21,095 -15,263 0.12% 116,101
2012-05-02 2012-04-27 7.469 36,358 -509 0.21% 271,571
2012-04-30 2012-04-26 7.627 36,867 +5 0.21% 281,170
2012-04-19 2012-04-17 8.177 36,862 +509 0.21% 301,420
2012-04-17 2012-04-13 8.177 36,353 -1,781 0.21% 297,258
2012-04-11 2012-04-05 7.312 38,134 +6,105 0.30% 278,840
2012-04-10 2012-04-03 6.998 32,029 -1,730 0.25% 224,126
2012-04-05 2012-04-02 6.133 33,759 -295,689 0.27% 207,035
2012-03-21 2012-03-19 7.862 329,448 +296,503 2.62% 2,590,276
2012-03-16 2012-03-14 9.435 32,945 -407 0.26% 310,835
2012-03-15 2012-03-13 10.221 33,352 -305 0.26% 340,898
2012-03-09 2012-03-07 9.435 33,657 +458 0.27% 317,553
2012-03-08 2012-03-06 10.221 33,199 -865 0.26% 339,334
2012-03-05 2012-03-01 11.007 34,064 +1,272 0.27% 374,958
2012-03-02 2012-02-29 11.794 32,792 +661 0.26% 386,739
2012-03-01 2012-02-28 11.007 32,131 +1,018 0.26% 353,681
2012-02-29 2012-02-27 10.221 31,113 +508 0.25% 318,013
2012-02-28 2012-02-24 11.007 30,605 -508 0.24% 336,883
2012-02-24 2012-02-22 11.007 31,113 +508 0.25% 342,475
2012-02-23 2012-02-21 11.007 30,605 -4,934 0.24% 336,883
2012-02-22 2012-02-20 11.794 35,539 +305 0.28% 419,137
2012-02-21 2012-02-17 12.580 35,234 -204 0.28% 443,242
2012-02-17 2012-02-15 14.152 35,438 -2,798 0.28% 501,535
2012-02-16 2012-02-14 14.939 38,236 +560 0.30% 571,196
2012-02-15 2012-02-13 15.725 37,676 +3,154 0.30% 592,453
2012-02-13 2012-02-09 17.297 34,522 -1,577 0.27% 597,142
2012-02-10 2012-02-08 16.511 36,099 +3,307 0.29% 596,038
2012-02-09 2012-02-07 16.511 32,792 +254 0.26% 541,435
2012-02-08 2012-02-06 17.297 32,538 +8,344 0.26% 562,824
2012-02-07 2012-02-03 18.870 24,194 +4,629 0.19% 456,539
2012-02-06 2012-02-02 18.870 19,565 +2,290 0.16% 369,190
2012-01-31 2012-01-27 21.229 17,275 -1,679 0.14% 366,725
2012-01-27 2012-01-20 19.656 18,954 +101 0.15% 372,563
2012-01-26 2012-01-19 20.442 18,853 -5,087 0.15% 385,401
2012-01-19 2012-01-17 18.870 23,940 -153 0.19% 451,746
2012-01-18 2012-01-16 18.870 24,093 +1,323 0.19% 454,633
2012-01-13 2012-01-11 18.870 22,770 -1,272 0.18% 429,668
2012-01-11 2012-01-09 18.870 24,042 +153 0.19% 453,671
2012-01-09 2012-01-05 19.656 23,889 -305 0.19% 469,567
2012-01-06 2012-01-04 19.656 24,194 +2,849 0.19% 475,562
2012-01-05 2012-01-03 19.656 21,345 -4,172 0.17% 419,561
2011-12-28 2011-12-22 18.870 25,517 -407 0.20% 481,504
2011-12-23 2011-12-21 19.656 25,924 +407 0.21% 509,567
2011-12-22 2011-12-20 18.870 25,517 +1,475 0.20% 481,504
2011-12-21 2011-12-19 18.870 24,042 -407 0.19% 453,671
2011-12-19 2011-12-15 18.870 24,449 +1,781 0.19% 461,351
2011-12-16 2011-12-14 20.442 22,668 +509 0.18% 463,389
2011-12-15 2011-12-13 21.229 22,159 +4,120 0.18% 470,406
2011-12-14 2011-12-12 23.587 18,039 +509 0.14% 425,494
2011-12-13 2011-12-09 24.374 17,530 -509 0.14% 427,270
2011-12-12 2011-12-08 25.946 18,039 -1,119 0.14% 468,043
2011-12-09 2011-12-07 26.732 19,158 +5,037 0.15% 512,140
2011-12-08 2011-12-06 25.946 14,121 +1,729 0.11% 366,386
2011-12-07 2011-12-05 30.664 12,392 +6,105 0.10% 379,984
2011-12-02 2011-11-30 26.732 6,287 -1,424 0.05% 168,067
2011-12-01 2011-11-29 26.732 7,711 +1,424 0.06% 206,134
2011-11-30 2011-11-28 26.732 6,287 +204 0.05% 168,067
2011-11-29 2011-11-25 27.519 6,083 -1,832 0.05% 167,396
2011-11-25 2011-11-23 25.946 7,915 +509 0.09% 205,364
2011-11-23 2011-11-21 27.519 7,406 +763 0.12% 203,803
2011-11-17 2011-11-15 27.519 6,643 -203 0.11% 182,806
2011-11-15 2011-11-11 27.519 6,846 +356 0.11% 188,393
2011-11-14 2011-11-10 25.946 6,490 +356 0.10% 168,391
2011-11-09 2011-11-07 29.091 6,134 +204 0.10% 178,445
2011-11-08 2011-11-04 29.877 5,930 -204 0.10% 177,173
2011-11-07 2011-11-03 29.091 6,134 -254 0.10% 178,445
2011-11-03 2011-11-01 29.091 6,388 +915 0.10% 185,834
2011-11-02 2011-10-31 33.022 5,473 +611 0.11% 180,732
2011-10-31 2011-10-27 33.022 4,862 +1,424 0.09% 160,555
2011-10-28 2011-10-26 33.022 3,438 -1,271 0.07% 113,531
2011-10-26 2011-10-24 36.954 4,709 +915 0.09% 174,015
2011-10-25 2011-10-21 35.381 3,794 +102 0.07% 134,236
2011-10-24 2011-10-20 36.954 3,692 -2,951 0.07% 136,433
2011-10-21 2011-10-19 35.381 6,643 -559 0.13% 235,037
2011-10-20 2011-10-18 30.664 7,202 -2,697 0.14% 220,840
2011-10-19 2011-10-17 33.022 9,899 +6,207 0.19% 326,889
2011-10-18 2011-10-14 33.022 3,692 +356 0.07% 121,919
2011-10-11 2011-10-07 26.732 3,336 -1,424 0.06% 89,179
2011-10-10 2011-10-06 22.015 4,760 +1,272 0.09% 104,791
2011-10-03 2011-09-28 25.946 3,488 +50 0.07% 90,500
2011-09-23 2011-09-21 30.664 3,438 +102 0.07% 105,422
2011-09-21 2011-09-19 35.381 3,336 -51 0.06% 118,031
2011-09-14 2011-09-09 39.312 3,387 -865 0.07% 133,151
2011-09-08 2011-09-06 40.099 4,252 -763 0.08% 170,499
2011-09-06 2011-09-02 41.671 5,015 -152 0.10% 208,981
2011-09-05 2011-09-01 39.312 5,167 +152 0.10% 203,127
2011-08-31 2011-08-29 36.167 5,015 -203 0.10% 181,379
2011-08-30 2011-08-26 36.167 5,218 -763 0.10% 188,721
2011-08-25 2011-08-23 36.954 5,981 +203 0.12% 221,020
2011-08-23 2011-08-19 41.671 5,778 -203 0.11% 240,776
2011-08-22 2011-08-18 42.457 5,981 +763 0.12% 253,937
2011-08-17 2011-08-15 45.602 5,218 +865 0.10% 237,953
2011-08-16 2011-08-12 44.816 4,353 -1,272 0.08% 195,084
2011-08-12 2011-08-10 42.457 5,625 +1,272 0.11% 238,823
2011-08-04 2011-08-02 57.396 4,353 -1,069 0.08% 249,845
2011-08-03 2011-08-01 56.610 5,422 -1,068 0.10% 306,938
2011-08-02 2011-07-29 53.465 6,490 +356 0.12% 346,987
2011-08-01 2011-07-28 51.106 6,134 -305 0.12% 313,485
2011-07-29 2011-07-27 51.106 6,439 -814 0.12% 329,072
2011-07-28 2011-07-26 49.534 7,253 +356 0.14% 359,267
2011-07-26 2011-07-22 48.747 6,897 +661 0.13% 336,210
2011-07-25 2011-07-21 49.534 6,236 -458 0.12% 308,891
2011-07-22 2011-07-20 51.106 6,694 +458 0.13% 342,104
2011-07-21 2011-07-19 48.747 6,236 -1,780 0.12% 303,988
2011-07-15 2011-07-13 50.320 8,016 +763 0.15% 403,364
2011-07-13 2011-07-11 52.679 7,253 -51 0.14% 382,078
2011-07-12 2011-07-08 55.824 7,304 +203 0.14% 407,735
2011-07-11 2011-07-07 56.610 7,101 +458 0.14% 401,986
2011-07-08 2011-07-06 54.251 6,643 -305 0.13% 360,390
2011-07-04 2011-06-29 53.465 6,948 +305 0.13% 371,474
2011-06-29 2011-06-27 51.892 6,643 +204 0.13% 344,721
2011-06-28 2011-06-24 55.037 6,439 +407 0.12% 354,385
2011-06-27 2011-06-23 58.969 6,032 -305 0.12% 355,698
2011-06-24 2011-06-22 62.900 6,337 +1,017 0.12% 398,596
2011-06-23 2011-06-21 48.747 5,320 +102 0.10% 259,336
2011-06-20 2011-06-16 58.182 5,218 -51 0.10% 303,595
2011-06-16 2011-06-14 64.472 5,269 -51 0.10% 339,704
2011-06-14 2011-06-10 64.472 5,320 -1,170 0.10% 342,993
2011-06-13 2011-06-09 63.686 6,490 +305 0.12% 413,322
2011-06-10 2011-06-08 67.617 6,185 -661 0.12% 418,213
2011-06-09 2011-06-07 74.694 6,846 +559 0.13% 511,352
2011-06-08 2011-06-03 78.625 6,287 +1,425 0.12% 494,314
2011-06-07 2011-06-02 80.197 4,862 -102 0.09% 389,919
2011-06-03 2011-06-01 80.197 4,964 +763 0.10% 398,099
2011-06-02 2011-05-31 81.770 4,201 -1,373 0.08% 343,515
2011-06-01 2011-05-30 80.983 5,574 -458 0.11% 451,402
2011-05-31 2011-05-27 85.701 6,032 -712 0.12% 516,948
2011-05-30 2011-05-26 88.060 6,744 +1,526 0.13% 593,875
2011-05-27 2011-05-25 89.632 5,218 -712 0.10% 467,701
2011-05-26 2011-05-24 79.411 5,930 +203 0.11% 470,907
2011-05-25 2011-05-23 88.846 5,727 -661 0.11% 508,821
2011-05-24 2011-05-20 95.922 6,388 +1,628 0.12% 612,751
2011-05-23 2011-05-19 174.547 4,760 +4,273 0.09% 830,843
2011-05-20 2011-05-18 432.436 487 -51 0.41% 210,596
2011-05-13 2011-05-11 389.192 538 -152 0.46% 209,386
2011-05-12 2011-05-09 440.299 690 +45 0.59% 303,806
2011-05-11 2011-05-06 471.748 645 +51 0.55% 304,278
2011-05-09 2011-05-05 463.886 594 +51 0.51% 275,548
2011-05-05 2011-05-03 448.161 543 -241 0.46% 243,351
2011-05-04 2011-04-29 550.373 784 +101 0.67% 431,493
2011-04-28 2011-04-26 621.135 683 +232 0.58% 424,236
2011-04-27 2011-04-21 628.998 451 -8 0.38% 283,678
2011-04-21 2011-04-19 605.411 459 -119 0.39% 277,883
2011-04-20 2011-04-18 597.548 578 +25 0.49% 345,383
2011-04-19 2011-04-15 715.485 553 +455 0.47% 395,663
2011-04-18 2011-04-14 114.894 98 -97 0.08% 11,260
2011-04-15 2011-04-13 111.118 195 -3,654 0.17% 21,668
2011-04-14 2011-04-12 123.524 3,849 +2,633 0.22% 475,444
2011-04-13 2011-04-11 108.421 1,216 +74 0.07% 131,840
2011-04-12 2011-04-08 124.063 1,142 +482 0.07% 141,681
2011-04-07 2011-04-04 138.088 660 -556 0.04% 91,138
2011-04-04 2011-03-31 152.652 1,216 -223 0.07% 185,625
2011-04-01 2011-03-30 161.283 1,439 -519 0.08% 232,086
2011-03-31 2011-03-29 155.349 1,958 +297 0.11% 304,173
2011-03-30 2011-03-28 145.640 1,661 +371 0.10% 241,908
2011-03-29 2011-03-25 121.906 1,290 +482 0.08% 157,259
2011-03-28 2011-03-24 156.428 808 +74 0.05% 126,394
2011-03-25 2011-03-23 174.768 734 -74 0.04% 128,279
2011-03-24 2011-03-22 179.083 808 -1,001 0.05% 144,699
2011-03-23 2011-03-21 186.635 1,809 +111 0.11% 337,622
2011-03-22 2011-03-18 172.610 1,698 +334 0.10% 293,092
2011-03-21 2011-03-17 244.351 1,364 +148 0.08% 333,295
2011-03-18 2011-03-16 178.004 1,216 -408 0.07% 216,453
2011-03-17 2011-03-15 113.275 1,624 -1,646 0.09% 183,959
2011-03-16 2011-03-14 83.069 3,270 +764 0.19% 271,634
2011-03-15 2011-03-11 56.098 2,506 -112 0.15% 140,582
2011-03-11 2011-03-09 47.468 2,618 -526 0.15% 124,271
2011-03-08 2011-03-04 35.601 3,144 -149 0.18% 111,929
2011-02-28 2011-02-24 36.140 3,293 -185 0.19% 119,010
2011-02-24 2011-02-22 38.837 3,478 +185 0.20% 135,076
2011-02-23 2011-02-21 40.455 3,293 -185 0.19% 133,220
2011-02-21 2011-02-17 40.455 3,478 +185 0.20% 140,704
2011-02-17 2011-02-15 42.613 3,293 -185 0.19% 140,325
2011-02-15 2011-02-11 40.995 3,478 +185 0.20% 142,580
2011-02-11 2011-02-09 40.995 3,293 -185 0.19% 134,996
2011-02-10 2011-02-08 41.534 3,478 +185 0.20% 144,456
2011-02-08 2011-02-02 45.310 3,293 -148 0.19% 149,206
2011-02-07 2011-01-31 43.692 3,441 -148 0.20% 150,344
2011-02-01 2011-01-28 43.692 3,589 +148 0.21% 156,810
2011-01-27 2011-01-25 43.153 3,441 -148 0.24% 148,488
2011-01-26 2011-01-24 40.995 3,589 +148 0.25% 147,131
2011-01-25 2011-01-21 45.310 3,441 -59,962 0.24% 155,912
2011-01-11 2011-01-07 70.123 63,403 +60,867 4.44% 4,445,998
2011-01-07 2011-01-05 74.168 2,536 -490 0.18% 188,091
2011-01-06 2011-01-04 78.214 3,026 -296 0.21% 236,675
2011-01-04 2010-12-31 80.911 3,322 -371 0.23% 268,786
2011-01-03 2010-12-29 70.123 3,693 +282 0.26% 258,964
2010-12-29 2010-12-24 71.471 3,411 -534 0.24% 243,789
2010-12-28 2010-12-22 70.123 3,945 +208 0.28% 276,635
2010-12-23 2010-12-21 72.820 3,737 -1,009 0.26% 272,128
2010-12-22 2010-12-20 82.259 4,746 +104 0.33% 390,404
2010-12-20 2010-12-16 97.093 4,642 +74 0.32% 450,706
2010-12-17 2010-12-15 101.139 4,568 -133 0.32% 462,002
2010-12-16 2010-12-14 103.836 4,701 -238 0.33% 488,132
2010-12-15 2010-12-13 99.790 4,939 +1,558 0.35% 492,864
2010-12-14 2010-12-10 106.533 3,381 +533 0.24% 360,187
2010-12-13 2010-12-09 122.715 2,848 -222 0.20% 349,492
2010-12-10 2010-12-08 122.715 3,070 +252 0.21% 376,735
2010-12-09 2010-12-07 129.458 2,818 -237 0.20% 364,811
2010-12-08 2010-12-06 125.412 3,055 +15 0.26% 383,134
2010-12-06 2010-12-02 133.503 3,040 +222 0.26% 405,849
2010-12-03 2010-12-01 141.594 2,818 -163 0.24% 399,012
2010-11-30 2010-11-26 130.806 2,981 +178 0.25% 389,933
2010-11-29 2010-11-25 136.200 2,803 -312 0.24% 381,769
2010-11-23 2010-11-19 144.291 3,115 +327 0.26% 449,467
2010-11-22 2010-11-18 141.594 2,788 -223 0.23% 394,765
2010-11-19 2010-11-17 141.594 3,011 +223 0.25% 426,340
2010-11-18 2010-11-16 142.943 2,788 +118 0.23% 398,524
2010-11-17 2010-11-15 151.034 2,670 +594 0.22% 403,260
2010-11-16 2010-11-12 152.382 2,076 -267 0.17% 316,346
2010-11-15 2010-11-11 151.034 2,343 -163 0.20% 353,872
2010-11-12 2010-11-10 152.382 2,506 +726 0.21% 381,870
2010-11-11 2010-11-09 161.822 1,780 +742 0.15% 288,043
2010-10-26 2010-10-22 200.929 1,038 -74 0.09% 208,564
2010-10-25 2010-10-21 202.277 1,112 -104 0.09% 224,932
2010-10-21 2010-10-19 215.763 1,216 +74 0.10% 262,367
2010-10-19 2010-10-15 230.596 1,142 -133 0.10% 263,341
2010-10-18 2010-10-14 222.505 1,275 +148 0.11% 283,694
2010-10-15 2010-10-13 223.854 1,127 -74 0.10% 252,283
2010-10-13 2010-10-11 219.808 1,201 +222 0.10% 263,990
2010-10-12 2010-10-08 231.945 979 +297 0.08% 227,074
2010-10-11 2010-10-07 242.733 682 +74 0.06% 165,544
2010-10-08 2010-10-06 244.081 608 +104 0.05% 148,402
2010-10-07 2010-10-05 245.430 504 +15 0.04% 123,697
2010-10-06 2010-10-04 264.309 489 +89 0.04% 129,247
2010-10-05 2010-09-30 258.915 400 +192 0.03% 103,566
2010-09-09 2010-09-07 281.840 208 -1,038 0.02% 58,623
2010-09-08 2010-09-06 304.765 1,246 +1,038 0.11% 379,737
2010-08-06 2010-08-04 303.416 208 -430 0.02% 63,111
2010-08-05 2010-08-03 314.204 638 +60 0.05% 200,462
2010-08-02 2010-07-29 331.735 578 +370 0.05% 191,743
2010-05-11 2010-05-07 384.327 208 +119 0.02% 79,940
2010-05-03 2010-04-29 451.753 89 -74 0.01% 40,206
2010-04-29 2010-04-27 377.585 163 -45 0.01% 61,546
2010-04-28 2010-04-26 391.070 208 -14 0.02% 81,342
2010-04-27 2010-04-23 438.268 222 +59 0.02% 97,295
2010-04-22 2010-04-20 323.644 163 -30 0.01% 52,754
2010-04-12 2010-04-08 343.872 193 -74 0.02% 66,367
2010-04-08 2010-04-01 364.099 267 +59 0.02% 97,215
2010-03-24 2010-03-22 397.812 208 +75 0.02% 82,745
2010-03-18 2010-03-16 438.268 133 +14 0.01% 58,290
2010-03-17 2010-03-15 505.694 119 -74 0.01% 60,178
2010-03-16 2010-03-12 512.436 193 -74 0.02% 98,900
2010-03-15 2010-03-11 566.377 267 -74 0.03% 151,223
2010-03-12 2010-03-10 465.238 341 -119 0.03% 158,646
2010-03-11 2010-03-09 391.070 460 +74 0.05% 179,892
2010-03-09 2010-03-05 310.159 386 -44 0.04% 119,721
2010-03-08 2010-03-04 285.885 430 -74 0.04% 122,931
2010-03-05 2010-03-03 284.537 504 +44 0.05% 143,407
2010-02-25 2010-02-23 264.309 460 +74 0.05% 121,582
2009-07-29 2009-07-27 113.275 386 -14 0.04% 43,724
2009-07-17 2009-07-15 105.184 400 +14 0.04% 42,074
2009-03-27 2009-03-25 59.335 386 -14 0.04% 22,903
2009-02-10 2009-02-06 51.244 400 +14 0.04% 20,497
2008-05-19 2008-05-15 121.366 386 +178 0.04% 46,847
2008-05-09 2008-05-07 120.018 208 +134 0.02% 24,964
2008-04-30 2008-04-28 122.715 74 +74 0.01% 9,081
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top