History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-10-13 | 2025-10-09 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-10-10 | 2025-10-08 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-10-09 | 2025-10-06 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-10-08 | 2025-10-03 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-10-06 | 2025-10-02 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-10-03 | 2025-09-30 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-10-02 | 2025-09-29 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-09-30 | 2025-09-26 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-29 | 2025-09-25 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-26 | 2025-09-24 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-25 | 2025-09-23 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-24 | 2025-09-22 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-09-23 | 2025-09-19 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-09-22 | 2025-09-18 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-09-19 | 2025-09-17 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-09-18 | 2025-09-16 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-09-17 | 2025-09-15 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-09-16 | 2025-09-12 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-09-15 | 2025-09-11 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-09-12 | 2025-09-10 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-11 | 2025-09-09 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-10 | 2025-09-08 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-09-09 | 2025-09-05 | 0.630 | 759,073 | +0 | 0.12% | 478,216 |
| 2025-09-08 | 2025-09-04 | 0.620 | 759,073 | +0 | 0.12% | 470,625 |
| 2025-09-05 | 2025-09-03 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-09-04 | 2025-09-02 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-09-03 | 2025-09-01 | 0.630 | 759,073 | +0 | 0.12% | 478,216 |
| 2025-09-02 | 2025-08-29 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-09-01 | 2025-08-28 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-29 | 2025-08-27 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-08-28 | 2025-08-26 | 0.590 | 759,073 | +0 | 0.12% | 447,853 |
| 2025-08-27 | 2025-08-25 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-26 | 2025-08-22 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-08-25 | 2025-08-21 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-08-22 | 2025-08-20 | 0.620 | 759,073 | +0 | 0.12% | 470,625 |
| 2025-08-21 | 2025-08-19 | 0.650 | 759,073 | +0 | 0.12% | 493,397 |
| 2025-08-20 | 2025-08-18 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-19 | 2025-08-15 | 0.610 | 759,073 | +0 | 0.12% | 463,035 |
| 2025-08-18 | 2025-08-14 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-08-15 | 2025-08-13 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-14 | 2025-08-12 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-13 | 2025-08-11 | 0.570 | 759,073 | +0 | 0.12% | 432,672 |
| 2025-08-12 | 2025-08-08 | 0.580 | 759,073 | +0 | 0.12% | 440,262 |
| 2025-08-11 | 2025-08-07 | 0.600 | 759,073 | +0 | 0.12% | 455,444 |
| 2025-08-08 | 2025-08-06 | 0.590 | 759,073 | +50,000 | 0.12% | 447,853 |
| 2025-08-07 | 2025-08-05 | 0.600 | 709,073 | +200,000 | 0.11% | 425,444 |
| 2025-07-24 | 2025-07-22 | 0.510 | 509,073 | -150,000 | 0.08% | 259,627 |
| 2025-06-23 | 2025-06-19 | 0.530 | 659,073 | +100,000 | 0.12% | 349,309 |
| 2025-06-20 | 2025-06-18 | 0.560 | 559,073 | -50,000 | 0.10% | 313,081 |
| 2025-06-16 | 2025-06-12 | 0.510 | 609,073 | -50,000 | 0.11% | 310,627 |
| 2025-01-08 | 2025-01-06 | 0.182 | 659,073 | -70,000 | 0.12% | 119,951 |
| 2025-01-07 | 2025-01-03 | 0.220 | 729,073 | -30,000 | 0.13% | 160,396 |
| 2024-07-17 | 2024-07-15 | 0.315 | 759,073 | -312 | 0.14% | 239,108 |
| 2024-07-08 | 2024-07-04 | 0.340 | 759,385 | +100,000 | 0.14% | 258,191 |
| 2024-06-20 | 2024-06-18 | 0.360 | 659,385 | +130,000 | 0.12% | 237,379 |
| 2024-06-18 | 2024-06-14 | 0.370 | 529,385 | +200,000 | 0.10% | 195,872 |
| 2024-06-13 | 2024-06-11 | 0.380 | 329,385 | +70,000 | 0.06% | 125,166 |
| 2024-06-11 | 2024-06-06 | 0.370 | 259,385 | +80,000 | 0.05% | 95,972 |
| 2024-06-07 | 2024-06-05 | 0.370 | 179,385 | +70,000 | 0.03% | 66,372 |
| 2022-11-03 | 2022-11-01 | 0.550 | 109,385 | +20,000 | 0.03% | 60,162 |
| 2022-10-25 | 2022-10-21 | 0.540 | 89,385 | -6,000 | 0.02% | 48,268 |
| 2022-10-24 | 2022-10-20 | 0.560 | 95,385 | +6,000 | 0.02% | 53,416 |
| 2022-08-31 | 2022-08-29 | 0.710 | 89,385 | -50,000 | 0.02% | 63,463 |
| 2022-08-30 | 2022-08-26 | 0.650 | 139,385 | +50,000 | 0.04% | 90,600 |
| 2022-08-23 | 2022-08-19 | 0.610 | 89,385 | -21,000 | 0.02% | 54,525 |
| 2022-07-28 | 2022-07-26 | 0.810 | 110,385 | +11,000 | 0.03% | 89,412 |
| 2022-07-18 | 2022-07-14 | 0.680 | 99,385 | -10,000 | 0.03% | 67,582 |
| 2022-07-15 | 2022-07-13 | 0.710 | 109,385 | -30,000 | 0.03% | 77,663 |
| 2022-04-25 | 2022-04-21 | 0.740 | 139,385 | -14,000 | 0.04% | 103,145 |
| 2022-04-22 | 2022-04-20 | 0.930 | 153,385 | -30,000 | 0.04% | 142,648 |
| 2022-04-21 | 2022-04-19 | 0.910 | 183,385 | +44,000 | 0.05% | 166,880 |
| 2022-04-12 | 2022-04-08 | 0.540 | 139,385 | -120,000 | 0.04% | 75,268 |
| 2022-04-04 | 2022-03-31 | 0.590 | 259,385 | +100,000 | 0.07% | 153,037 |
| 2022-02-28 | 2022-02-24 | 1.240 | 159,385 | +40,000 | 0.04% | 197,637 |
| 2022-01-17 | 2022-01-13 | 1.820 | 119,385 | +20,000 | 0.03% | 217,281 |
| 2022-01-04 | 2021-12-31 | 2.070 | 99,385 | -50,000 | 0.03% | 205,727 |
| 2022-01-03 | 2021-12-29 | 1.650 | 149,385 | +50,000 | 0.04% | 246,485 |
| 2021-12-22 | 2021-12-20 | 1.550 | 99,385 | -4,000 | 0.03% | 154,047 |
| 2021-12-09 | 2021-12-07 | 3.000 | 103,385 | -3,000 | 0.03% | 310,155 |
| 2021-12-08 | 2021-12-06 | 2.900 | 106,385 | +10,000 | 0.03% | 308,516 |
| 2021-12-06 | 2021-12-02 | 3.250 | 96,385 | +5,000 | 0.02% | 313,251 |
| 2021-11-26 | 2021-11-24 | 3.800 | 91,385 | +20,000 | 0.02% | 347,263 |
| 2021-11-12 | 2021-11-10 | 3.900 | 71,385 | +20,000 | 0.02% | 278,402 |
| 2021-11-11 | 2021-11-09 | 4.500 | 51,385 | +4,000 | 0.01% | 231,232 |
| 2021-10-18 | 2021-10-12 | 5.500 | 47,385 | -2,000 | 0.01% | 260,618 |
| 2021-10-12 | 2021-10-08 | 4.700 | 49,385 | -5,000 | 0.01% | 232,109 |
| 2021-10-08 | 2021-10-06 | 4.600 | 54,385 | +5,000 | 0.01% | 250,171 |
| 2021-10-06 | 2021-10-04 | 4.750 | 49,385 | -75 | 0.01% | 234,579 |
| 2021-08-17 | 2021-08-13 | 6.400 | 49,460 | +2,000 | 0.01% | 316,544 |
| 2021-07-14 | 2021-07-12 | 5.100 | 47,460 | -8,000 | 0.01% | 242,046 |
| 2021-07-13 | 2021-07-09 | 5.500 | 55,460 | -10,000 | 0.01% | 305,030 |
| 2021-07-08 | 2021-07-06 | 6.000 | 65,460 | +8,000 | 0.02% | 392,760 |
| 2021-06-16 | 2021-06-11 | 7.000 | 57,460 | -6,000 | 0.01% | 402,220 |
| 2021-06-07 | 2021-06-03 | 7.200 | 63,460 | -10,000 | 0.02% | 456,912 |
| 2021-06-02 | 2021-05-31 | 7.000 | 73,460 | -20,000 | 0.02% | 514,220 |
| 2021-05-28 | 2021-05-26 | 7.100 | 93,460 | +10,000 | 0.02% | 663,566 |
| 2021-05-26 | 2021-05-24 | 7.200 | 83,460 | -4,000 | 0.02% | 600,912 |
| 2021-05-21 | 2021-05-18 | 7.500 | 87,460 | -20,000 | 0.02% | 655,950 |
| 2021-05-17 | 2021-05-13 | 7.300 | 107,460 | +20,000 | 0.03% | 784,458 |
| 2021-05-14 | 2021-05-12 | 7.800 | 87,460 | -48,000 | 0.02% | 682,188 |
| 2021-05-12 | 2021-05-10 | 7.400 | 135,460 | +10,000 | 0.04% | 1,002,404 |
| 2021-05-10 | 2021-05-06 | 7.800 | 125,460 | +15,000 | 0.03% | 978,588 |
| 2021-05-07 | 2021-05-05 | 7.800 | 110,460 | -25,000 | 0.03% | 861,588 |
| 2021-05-03 | 2021-04-29 | 7.600 | 135,460 | +17,000 | 0.04% | 1,029,496 |
| 2021-04-30 | 2021-04-28 | 7.300 | 118,460 | -33,000 | 0.03% | 864,758 |
| 2021-04-28 | 2021-04-26 | 5.400 | 151,460 | +5,000 | 0.04% | 817,884 |
| 2021-04-16 | 2021-04-14 | 5.700 | 146,460 | -238,000 | 0.04% | 834,822 |
| 2021-04-14 | 2021-04-12 | 6.000 | 384,460 | -15,000 | 0.10% | 2,306,760 |
| 2021-04-13 | 2021-04-09 | 6.200 | 399,460 | -406,000 | 0.10% | 2,476,652 |
| 2021-04-07 | 2021-03-31 | 7.400 | 805,460 | -266,000 | 0.21% | 5,960,404 |
| 2021-03-31 | 2021-03-29 | 7.600 | 1,071,460 | -4,000 | 0.28% | 8,143,096 |
| 2021-03-26 | 2021-03-24 | 7.800 | 1,075,460 | -32,000 | 0.28% | 8,388,588 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,107,460 | -724,000 | 0.29% | 8,084,458 |
| 2021-03-02 | 2021-02-26 | 7.800 | 1,831,460 | +36,000 | 0.47% | 14,285,388 |
| 2021-03-01 | 2021-02-25 | 8.200 | 1,795,460 | +80,000 | 0.46% | 14,722,772 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,715,460 | -100,000 | 0.44% | 14,238,318 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,815,460 | +8,000 | 0.47% | 14,523,680 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,807,460 | -1,060,000 | 0.47% | 13,736,696 |
| 2021-02-22 | 2021-02-18 | 8.700 | 2,867,460 | +40,000 | 0.74% | 24,946,902 |
| 2021-02-19 | 2021-02-17 | 9.100 | 2,827,460 | -156,000 | 0.73% | 25,729,886 |
| 2021-02-18 | 2021-02-16 | 8.800 | 2,983,460 | +32,000 | 0.77% | 26,254,448 |
| 2021-02-17 | 2021-02-11 | 9.200 | 2,951,460 | -24,000 | 0.76% | 27,153,432 |
| 2021-02-09 | 2021-02-05 | 9.100 | 2,975,460 | -20,000 | 0.77% | 27,076,686 |
| 2021-02-08 | 2021-02-04 | 8.600 | 2,995,460 | -64,000 | 0.77% | 25,760,956 |
| 2021-02-05 | 2021-02-03 | 8.600 | 3,059,460 | -80,000 | 0.79% | 26,311,356 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,139,460 | +12,000 | 0.81% | 29,196,978 |
| 2021-02-01 | 2021-01-28 | 9.300 | 3,127,460 | -4,000 | 0.81% | 29,085,378 |
| 2021-01-28 | 2021-01-26 | 9.200 | 3,131,460 | +12,000 | 0.81% | 28,809,432 |
| 2021-01-27 | 2021-01-25 | 9.200 | 3,119,460 | -16,000 | 0.81% | 28,699,032 |
| 2021-01-25 | 2021-01-21 | 8.000 | 3,135,460 | +4,000 | 0.81% | 25,083,680 |
| 2021-01-22 | 2021-01-20 | 7.500 | 3,131,460 | +8,000 | 0.81% | 23,485,950 |
| 2021-01-21 | 2021-01-19 | 7.500 | 3,123,460 | -8,000 | 0.81% | 23,425,950 |
| 2021-01-20 | 2021-01-18 | 7.000 | 3,131,460 | +88,000 | 0.81% | 21,920,220 |
| 2021-01-19 | 2021-01-15 | 8.300 | 3,043,460 | -680,000 | 0.79% | 25,260,718 |
| 2021-01-18 | 2021-01-14 | 8.200 | 3,723,460 | -72,000 | 0.96% | 30,532,372 |
| 2021-01-15 | 2021-01-13 | 8.100 | 3,795,460 | +4,000 | 0.98% | 30,743,226 |
| 2021-01-12 | 2021-01-08 | 5.500 | 3,791,460 | +12,000 | 0.98% | 20,853,030 |
| 2021-01-11 | 2021-01-07 | 5.500 | 3,779,460 | +16,000 | 0.98% | 20,787,030 |
| 2021-01-08 | 2021-01-06 | 4.750 | 3,763,460 | +140,000 | 0.97% | 17,876,435 |
| 2021-01-07 | 2021-01-05 | 4.100 | 3,623,460 | +16,000 | 0.94% | 14,856,186 |
| 2021-01-06 | 2021-01-04 | 4.100 | 3,607,460 | +16,000 | 0.93% | 14,790,586 |
| 2021-01-05 | 2020-12-31 | 3.900 | 3,591,460 | +52,000 | 0.93% | 14,006,694 |
| 2020-12-17 | 2020-12-15 | 3.900 | 3,539,460 | +8,000 | 0.91% | 13,803,894 |
| 2020-12-16 | 2020-12-14 | 3.950 | 3,531,460 | -20,000 | 0.91% | 13,949,267 |
| 2020-12-14 | 2020-12-10 | 3.600 | 3,551,460 | -36,000 | 0.92% | 12,785,256 |
| 2020-12-11 | 2020-12-09 | 3.350 | 3,587,460 | -36,000 | 0.93% | 12,017,991 |
| 2020-12-10 | 2020-12-08 | 2.700 | 3,623,460 | +112,000 | 0.94% | 9,783,342 |
| 2020-12-09 | 2020-12-07 | 3.150 | 3,511,460 | +64,000 | 0.91% | 11,061,099 |
| 2020-12-08 | 2020-12-04 | 3.600 | 3,447,460 | +20,000 | 0.89% | 12,410,856 |
| 2020-12-04 | 2020-12-02 | 3.750 | 3,427,460 | -20,000 | 0.89% | 12,852,975 |
| 2020-11-30 | 2020-11-26 | 4.150 | 3,447,460 | -12,000 | 0.89% | 14,306,959 |
| 2020-11-25 | 2020-11-23 | 4.200 | 3,459,460 | -48,000 | 0.89% | 14,529,732 |
| 2020-11-24 | 2020-11-20 | 4.400 | 3,507,460 | -40,000 | 0.91% | 15,432,824 |
| 2020-11-20 | 2020-11-18 | 4.000 | 3,547,460 | -180,000 | 0.92% | 14,189,840 |
| 2020-11-19 | 2020-11-17 | 4.200 | 3,727,460 | +16,000 | 0.96% | 15,655,332 |
| 2020-11-18 | 2020-11-16 | 4.150 | 3,711,460 | -48,000 | 0.96% | 15,402,559 |
| 2020-11-17 | 2020-11-13 | 3.200 | 3,759,460 | -12,000 | 0.97% | 12,030,272 |
| 2020-11-16 | 2020-11-12 | 2.850 | 3,771,460 | -20,000 | 0.97% | 10,748,661 |
| 2020-11-13 | 2020-11-11 | 2.270 | 3,791,460 | -32,000 | 0.98% | 8,606,614 |
| 2020-11-12 | 2020-11-10 | 2.110 | 3,823,460 | +36,000 | 0.99% | 8,067,501 |
| 2020-11-10 | 2020-11-06 | 2.080 | 3,787,460 | -36,000 | 0.98% | 7,877,917 |
| 2020-11-05 | 2020-11-03 | 1.910 | 3,823,460 | -20,000 | 0.99% | 7,302,809 |
| 2020-11-04 | 2020-11-02 | 2.000 | 3,843,460 | +12,000 | 0.99% | 7,686,920 |
| 2020-11-03 | 2020-10-30 | 2.030 | 3,831,460 | -20,000 | 0.99% | 7,777,864 |
| 2020-11-02 | 2020-10-29 | 2.020 | 3,851,460 | -24,000 | 1.00% | 7,779,949 |
| 2020-10-30 | 2020-10-28 | 1.740 | 3,875,460 | -16,000 | 1.00% | 6,743,300 |
| 2020-10-27 | 2020-10-22 | 1.710 | 3,891,460 | -24,000 | 1.01% | 6,654,397 |
| 2020-10-23 | 2020-10-21 | 1.540 | 3,915,460 | -40,000 | 1.01% | 6,029,808 |
| 2020-10-22 | 2020-10-20 | 1.520 | 3,955,460 | +20,000 | 1.02% | 6,012,299 |
| 2020-10-21 | 2020-10-19 | 1.540 | 3,935,460 | -32,000 | 1.02% | 6,060,608 |
| 2020-10-20 | 2020-10-16 | 1.380 | 3,967,460 | -48,000 | 1.03% | 5,475,095 |
| 2020-10-19 | 2020-10-15 | 1.240 | 4,015,460 | -60,000 | 1.04% | 4,979,170 |
| 2020-10-09 | 2020-10-07 | 1.030 | 4,075,460 | +52,000 | 1.05% | 4,197,724 |
| 2020-10-06 | 2020-09-30 | 1.060 | 4,023,460 | +52,000 | 1.04% | 4,264,868 |
| 2020-09-30 | 2020-09-28 | 1.150 | 3,971,460 | +20,000 | 1.03% | 4,567,179 |
| 2020-09-29 | 2020-09-25 | 1.230 | 3,951,460 | +48,000 | 1.02% | 4,860,296 |
| 2020-09-28 | 2020-09-24 | 1.200 | 3,903,460 | +40,000 | 1.01% | 4,684,152 |
| 2020-09-25 | 2020-09-23 | 1.150 | 3,863,460 | +40,000 | 1.00% | 4,442,979 |
| 2020-09-24 | 2020-09-22 | 1.310 | 3,823,460 | +292,000 | 0.99% | 5,008,733 |
| 2020-09-23 | 2020-09-21 | 1.150 | 3,531,460 | +68,000 | 0.91% | 4,061,179 |
| 2020-09-22 | 2020-09-18 | 1.300 | 3,463,460 | +24,000 | 0.89% | 4,502,498 |
| 2020-09-21 | 2020-09-17 | 1.320 | 3,439,460 | +3,336,000 | 0.89% | 4,540,087 |
| 2020-09-18 | 2020-09-16 | 1.340 | 103,460 | +16,000 | 0.03% | 138,636 |
| 2020-09-17 | 2020-09-15 | 1.480 | 87,460 | -4,000 | 0.02% | 129,441 |
| 2020-09-16 | 2020-09-14 | 1.110 | 91,460 | +11,950 | 0.02% | 101,521 |
| 2020-08-20 | 2020-08-18 | 0.570 | 79,510 | -88,000 | 0.02% | 45,321 |
| 2020-08-10 | 2020-08-06 | 0.580 | 167,510 | -412,000 | 0.04% | 97,156 |
| 2020-08-03 | 2020-07-30 | 0.720 | 579,510 | +4,000 | 0.15% | 417,247 |
| 2020-06-30 | 2020-06-26 | 0.740 | 575,510 | -100,000 | 0.15% | 425,877 |
| 2020-06-08 | 2020-06-04 | 0.890 | 675,510 | +12,000 | 0.17% | 601,204 |
| 2020-05-08 | 2020-05-06 | 1.200 | 663,510 | -4,000 | 0.17% | 796,212 |
| 2020-05-07 | 2020-05-05 | 1.470 | 667,510 | +500,000 | 0.17% | 981,240 |
| 2020-05-04 | 2020-04-28 | 1.050 | 167,510 | -8,000 | 0.04% | 175,886 |
| 2020-03-19 | 2020-03-17 | 0.440 | 175,510 | -4,000 | 0.05% | 77,224 |
| 2020-01-16 | 2020-01-14 | 0.600 | 179,510 | -4,000 | 0.05% | 107,706 |
| 2020-01-15 | 2020-01-13 | 0.630 | 183,510 | +8,000 | 0.05% | 115,611 |
| 2020-01-10 | 2020-01-08 | 0.640 | 175,510 | +4,000 | 0.05% | 112,326 |
| 2020-01-09 | 2020-01-07 | 0.660 | 171,510 | -8,000 | 0.04% | 113,197 |
| 2020-01-06 | 2020-01-02 | 0.590 | 179,510 | -8,000 | 0.05% | 105,911 |
| 2020-01-03 | 2019-12-31 | 0.580 | 187,510 | +20,000 | 0.05% | 108,756 |
| 2020-01-02 | 2019-12-27 | 0.580 | 167,510 | -1,431 | 0.04% | 97,156 |
| 2019-12-30 | 2019-12-24 | 0.570 | 168,941 | +8,000 | 0.04% | 96,296 |
| 2019-11-11 | 2019-11-07 | 0.580 | 160,941 | -4,000 | 0.04% | 93,346 |
| 2019-11-05 | 2019-11-01 | 0.590 | 164,941 | +4,000 | 0.04% | 97,315 |
| 2019-10-09 | 2019-10-04 | 0.480 | 160,941 | -20,000 | 0.04% | 77,252 |
| 2019-10-03 | 2019-09-30 | 0.500 | 180,941 | -80,000 | 0.05% | 90,470 |
| 2019-10-02 | 2019-09-27 | 0.530 | 260,941 | -8,000 | 0.07% | 138,299 |
| 2019-09-30 | 2019-09-26 | 0.610 | 268,941 | +28,000 | 0.07% | 164,054 |
| 2019-03-12 | 2019-03-08 | 0.610 | 240,941 | -12,000 | 0.06% | 146,974 |
| 2019-03-06 | 2019-03-04 | 0.570 | 252,941 | +12,000 | 0.07% | 144,176 |
| 2019-02-26 | 2019-02-22 | 0.580 | 240,941 | +100,000 | 0.06% | 139,746 |
| 2019-02-25 | 2019-02-21 | 0.600 | 140,941 | +80,000 | 0.04% | 84,565 |
| 2018-12-07 | 2018-12-05 | 0.670 | 60,941 | -6,663 | 0.02% | 40,830 |
| 2018-06-14 | 2018-06-12 | 1.470 | 67,604 | +16,000 | 0.02% | 99,378 |
| 2018-03-13 | 2018-03-09 | 3.300 | 51,604 | +16,000 | 0.01% | 170,293 |
| 2018-01-12 | 2018-01-10 | 3.750 | 35,604 | -40,000 | 0.01% | 133,515 |
| 2018-01-03 | 2017-12-29 | 3.850 | 75,604 | -8,000 | 0.02% | 291,075 |
| 2017-12-29 | 2017-12-27 | 3.800 | 83,604 | +8,000 | 0.02% | 317,695 |
| 2017-11-14 | 2017-11-10 | 4.350 | 75,604 | -40,000 | 0.02% | 328,877 |
| 2017-10-03 | 2017-09-28 | 4.050 | 115,604 | -16,000 | 0.03% | 468,196 |
| 2017-09-21 | 2017-09-19 | 4.050 | 131,604 | -12,000 | 0.03% | 532,996 |
| 2017-08-28 | 2017-08-24 | 4.300 | 143,604 | +12,000 | 0.04% | 617,497 |
| 2017-07-26 | 2017-07-24 | 4.300 | 131,604 | +16,000 | 0.03% | 565,897 |
| 2017-07-05 | 2017-07-03 | 4.550 | 115,604 | -4,000 | 0.03% | 525,998 |
| 2017-07-04 | 2017-06-30 | 4.400 | 119,604 | +4,000 | 0.03% | 526,258 |
| 2017-06-30 | 2017-06-28 | 4.500 | 115,604 | -4,000 | 0.03% | 520,218 |
| 2017-06-29 | 2017-06-27 | 4.500 | 119,604 | -24,000 | 0.03% | 538,218 |
| 2017-06-16 | 2017-06-14 | 4.600 | 143,604 | +24,000 | 0.04% | 660,578 |
| 2017-06-15 | 2017-06-13 | 4.550 | 119,604 | +6,663 | 0.03% | 544,198 |
| 2017-06-01 | 2017-05-29 | 4.050 | 112,941 | -24,000 | 0.03% | 457,411 |
| 2017-05-25 | 2017-05-23 | 4.150 | 136,941 | +24,000 | 0.04% | 568,305 |
| 2017-05-12 | 2017-05-10 | 3.950 | 112,941 | -13 | 0.03% | 446,117 |
| 2017-05-11 | 2017-05-09 | 4.000 | 112,954 | +4,000 | 0.03% | 451,816 |
| 2017-04-25 | 2017-04-21 | 4.300 | 108,954 | -20,000 | 0.03% | 468,502 |
| 2017-04-03 | 2017-03-30 | 4.200 | 128,954 | +80,000 | 0.03% | 541,607 |
| 2017-03-31 | 2017-03-29 | 4.150 | 48,954 | -8,000 | 0.01% | 203,159 |
| 2017-03-13 | 2017-03-09 | 4.450 | 56,954 | -8,000 | 0.01% | 253,445 |
| 2017-03-10 | 2017-03-08 | 4.600 | 64,954 | -4,000 | 0.02% | 298,788 |
| 2017-03-09 | 2017-03-07 | 4.000 | 68,954 | +4,000 | 0.02% | 275,816 |
| 2017-01-05 | 2017-01-03 | 4.850 | 64,954 | +12,000 | 0.02% | 315,027 |
| 2017-01-04 | 2016-12-30 | 5.600 | 52,954 | -16,000 | 0.01% | 296,542 |
| 2016-12-30 | 2016-12-28 | 4.300 | 68,954 | -12,000 | 0.02% | 296,502 |
| 2016-12-21 | 2016-12-19 | 4.250 | 80,954 | +12,000 | 0.02% | 344,054 |
| 2016-12-08 | 2016-12-06 | 4.850 | 68,954 | -4,000 | 0.02% | 334,427 |
| 2016-10-17 | 2016-10-13 | 6.300 | 72,954 | +20,000 | 0.02% | 459,610 |
| 2016-10-14 | 2016-10-12 | 6.800 | 52,954 | +8,000 | 0.01% | 360,087 |
| 2016-10-13 | 2016-10-11 | 6.800 | 44,954 | -4,000 | 0.01% | 305,687 |
| 2016-10-11 | 2016-10-06 | 4.800 | 48,954 | +4,000 | 0.01% | 234,979 |
| 2016-08-29 | 2016-08-25 | 5.600 | 44,954 | -4,000 | 0.01% | 251,742 |
| 2016-08-23 | 2016-08-19 | 5.200 | 48,954 | -4,000 | 0.01% | 254,561 |
| 2016-08-22 | 2016-08-18 | 5.200 | 52,954 | +4,000 | 0.01% | 275,361 |
| 2016-08-15 | 2016-08-11 | 5.800 | 48,954 | -12,000 | 0.01% | 283,933 |
| 2016-08-12 | 2016-08-10 | 6.100 | 60,954 | -20,000 | 0.02% | 371,819 |
| 2016-08-10 | 2016-08-08 | 5.200 | 80,954 | -76,000 | 0.02% | 420,961 |
| 2016-08-05 | 2016-08-03 | 5.300 | 156,954 | +12,000 | 0.04% | 831,856 |
| 2016-08-04 | 2016-08-01 | 5.100 | 144,954 | +4,000 | 0.04% | 739,265 |
| 2016-08-01 | 2016-07-28 | 4.900 | 140,954 | -8,000 | 0.04% | 690,675 |
| 2016-07-18 | 2016-07-14 | 4.400 | 148,954 | +4,000 | 0.04% | 655,398 |
| 2016-07-14 | 2016-07-12 | 4.550 | 144,954 | +4,000 | 0.04% | 659,541 |
| 2016-07-13 | 2016-07-11 | 4.500 | 140,954 | -4,000 | 0.04% | 634,293 |
| 2016-07-08 | 2016-07-06 | 4.350 | 144,954 | +4,000 | 0.04% | 630,550 |
| 2016-07-06 | 2016-07-04 | 4.350 | 140,954 | -4,000 | 0.04% | 613,150 |
| 2016-06-22 | 2016-06-20 | 3.900 | 144,954 | -12,000 | 0.04% | 565,321 |
| 2016-06-15 | 2016-06-13 | 3.800 | 156,954 | +4,000 | 0.04% | 596,425 |
| 2016-06-13 | 2016-06-08 | 4.100 | 152,954 | -4,000 | 0.04% | 627,111 |
| 2016-06-08 | 2016-06-06 | 3.950 | 156,954 | +4,000 | 0.04% | 619,968 |
| 2016-06-07 | 2016-06-03 | 3.900 | 152,954 | -8,000 | 0.04% | 596,521 |
| 2016-06-06 | 2016-06-02 | 3.800 | 160,954 | +8,000 | 0.04% | 611,625 |
| 2016-06-01 | 2016-05-30 | 4.100 | 152,954 | -4,000 | 0.04% | 627,111 |
| 2016-05-30 | 2016-05-26 | 3.950 | 156,954 | +4,000 | 0.04% | 619,968 |
| 2016-05-27 | 2016-05-25 | 4.050 | 152,954 | -4,000 | 0.05% | 619,464 |
| 2016-05-26 | 2016-05-24 | 4.000 | 156,954 | -8,000 | 0.06% | 627,816 |
| 2016-05-23 | 2016-05-19 | 3.400 | 164,954 | +16,000 | 0.06% | 560,844 |
| 2016-05-20 | 2016-05-18 | 4.300 | 148,954 | -8,000 | 0.05% | 640,502 |
| 2016-05-17 | 2016-05-13 | 4.650 | 156,954 | +12,000 | 0.06% | 729,836 |
| 2016-05-13 | 2016-05-11 | 4.400 | 144,954 | -4,000 | 0.05% | 637,798 |
| 2016-05-12 | 2016-05-10 | 4.200 | 148,954 | -60,000 | 0.05% | 625,607 |
| 2016-05-11 | 2016-05-09 | 3.950 | 208,954 | +12,000 | 0.08% | 825,368 |
| 2016-05-10 | 2016-05-06 | 2.950 | 196,954 | -36,000 | 0.07% | 581,014 |
| 2016-05-09 | 2016-05-05 | 2.850 | 232,954 | -24,000 | 0.08% | 663,919 |
| 2016-05-06 | 2016-05-04 | 2.650 | 256,954 | -4,000 | 0.09% | 680,928 |
| 2016-04-05 | 2016-03-31 | 2.500 | 260,954 | -4,000 | 0.09% | 652,385 |
| 2016-04-01 | 2016-03-30 | 2.380 | 264,954 | +4,000 | 0.10% | 630,591 |
| 2016-03-14 | 2016-03-10 | 2.900 | 260,954 | -8,000 | 0.09% | 756,767 |
| 2016-03-09 | 2016-03-07 | 2.900 | 268,954 | +16,000 | 0.10% | 779,967 |
| 2016-03-07 | 2016-03-03 | 3.000 | 252,954 | -4,000 | 0.09% | 758,862 |
| 2016-03-04 | 2016-03-02 | 2.550 | 256,954 | -12,000 | 0.09% | 655,233 |
| 2016-03-01 | 2016-02-26 | 2.650 | 268,954 | +4,000 | 0.10% | 712,728 |
| 2016-02-26 | 2016-02-24 | 3.000 | 264,954 | -4,000 | 0.10% | 794,862 |
| 2016-02-25 | 2016-02-23 | 2.850 | 268,954 | +12,000 | 0.10% | 766,519 |
| 2016-02-24 | 2016-02-22 | 2.400 | 256,954 | +8,000 | 0.09% | 616,690 |
| 2016-02-11 | 2016-02-04 | 2.480 | 248,954 | +8,000 | 0.09% | 617,406 |
| 2015-12-22 | 2015-12-18 | 3.600 | 240,954 | -8,000 | 0.09% | 867,434 |
| 2015-12-08 | 2015-12-04 | 3.800 | 248,954 | -16,000 | 0.09% | 946,025 |
| 2015-12-02 | 2015-11-30 | 3.900 | 264,954 | +8,000 | 0.10% | 1,033,321 |
| 2015-11-30 | 2015-11-26 | 4.250 | 256,954 | +56,000 | 0.09% | 1,092,054 |
| 2015-11-27 | 2015-11-25 | 4.300 | 200,954 | -4,000 | 0.07% | 864,102 |
| 2015-11-16 | 2015-11-12 | 4.600 | 204,954 | -8,000 | 0.07% | 942,788 |
| 2015-11-11 | 2015-11-09 | 4.550 | 212,954 | -4,000 | 0.08% | 968,941 |
| 2015-11-09 | 2015-11-05 | 3.850 | 216,954 | -4,000 | 0.08% | 835,273 |
| 2015-11-05 | 2015-11-03 | 4.350 | 220,954 | -24,000 | 0.08% | 961,150 |
| 2015-11-03 | 2015-10-30 | 4.500 | 244,954 | +13 | 0.09% | 1,102,293 |
| 2015-10-30 | 2015-10-28 | 4.700 | 244,941 | -20,000 | 0.09% | 1,151,223 |
| 2015-10-29 | 2015-10-27 | 4.700 | 264,941 | -28,000 | 0.10% | 1,245,223 |
| 2015-10-28 | 2015-10-26 | 4.650 | 292,941 | -60,000 | 0.11% | 1,362,176 |
| 2015-10-27 | 2015-10-23 | 4.700 | 352,941 | -80,000 | 0.13% | 1,658,823 |
| 2015-10-26 | 2015-10-22 | 4.750 | 432,941 | -492,000 | 0.16% | 2,056,470 |
| 2015-10-23 | 2015-10-20 | 4.750 | 924,941 | -396,000 | 0.33% | 4,393,470 |
| 2015-10-22 | 2015-10-19 | 4.900 | 1,320,941 | -176,000 | 0.47% | 6,472,611 |
| 2015-10-20 | 2015-10-16 | 4.950 | 1,496,941 | -52,000 | 0.54% | 7,409,858 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,548,941 | -8,000 | 0.56% | 7,744,705 |
| 2015-10-16 | 2015-10-14 | 4.950 | 1,556,941 | +4,000 | 0.56% | 7,706,858 |
| 2015-10-15 | 2015-10-13 | 4.900 | 1,552,941 | -4,000 | 0.56% | 7,609,411 |
| 2015-10-13 | 2015-10-09 | 4.950 | 1,556,941 | -76,000 | 0.56% | 7,706,858 |
| 2015-10-12 | 2015-10-08 | 5.000 | 1,632,941 | -244,000 | 0.59% | 8,164,705 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,876,941 | -4,000 | 0.67% | 9,572,399 |
| 2015-10-08 | 2015-10-06 | 5.000 | 1,880,941 | +8,000 | 0.68% | 9,404,705 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,872,941 | -40,000 | 0.67% | 9,739,293 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,912,941 | -256,000 | 0.69% | 9,373,411 |
| 2015-10-05 | 2015-09-30 | 4.050 | 2,168,941 | -12,000 | 0.78% | 8,784,211 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,180,941 | -76,000 | 0.78% | 9,814,234 |
| 2015-09-10 | 2015-09-08 | 3.050 | 2,256,941 | +24,000 | 0.81% | 6,883,670 |
| 2015-09-04 | 2015-09-01 | 2.850 | 2,232,941 | -20,000 | 0.80% | 6,363,882 |
| 2015-09-01 | 2015-08-28 | 2.600 | 2,252,941 | -8,000 | 0.81% | 5,857,647 |
| 2015-08-26 | 2015-08-24 | 2.650 | 2,260,941 | +20,000 | 0.81% | 5,991,494 |
| 2015-08-25 | 2015-08-21 | 3.000 | 2,240,941 | -12,000 | 0.81% | 6,722,823 |
| 2015-08-20 | 2015-08-18 | 3.100 | 2,252,941 | -28,000 | 0.81% | 6,984,117 |
| 2015-08-17 | 2015-08-13 | 3.200 | 2,280,941 | +4,000 | 0.82% | 7,299,011 |
| 2015-08-11 | 2015-08-07 | 3.450 | 2,276,941 | +32,000 | 0.82% | 7,855,446 |
| 2015-08-10 | 2015-08-06 | 3.650 | 2,244,941 | -16,000 | 0.81% | 8,194,035 |
| 2015-08-05 | 2015-08-03 | 3.300 | 2,260,941 | +16,000 | 0.81% | 7,461,105 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,244,941 | -48,000 | 0.81% | 7,969,541 |
| 2015-07-28 | 2015-07-24 | 4.050 | 2,292,941 | +12,000 | 0.82% | 9,286,411 |
| 2015-07-27 | 2015-07-23 | 4.250 | 2,280,941 | +36,000 | 0.82% | 9,693,999 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,244,941 | +76,000 | 0.81% | 9,428,752 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,168,941 | +48,000 | 0.78% | 7,591,294 |
| 2015-07-22 | 2015-07-20 | 3.450 | 2,120,941 | -28,000 | 0.76% | 7,317,246 |
| 2015-07-21 | 2015-07-17 | 3.850 | 2,148,941 | +32,000 | 0.77% | 8,273,423 |
| 2015-07-20 | 2015-07-16 | 3.950 | 2,116,941 | +8,000 | 0.76% | 8,361,917 |
| 2015-07-17 | 2015-07-15 | 4.000 | 2,108,941 | +108,000 | 0.76% | 8,435,764 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,000,941 | -100,000 | 0.72% | 8,604,046 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,100,941 | -512,000 | 0.76% | 8,718,905 |
| 2015-07-02 | 2015-06-29 | 5.700 | 2,612,941 | +75 | 0.94% | 14,893,764 |
| 2015-05-22 | 2015-05-20 | 5.700 | 2,612,866 | +23,000 | 0.94% | 14,893,336 |
| 2015-05-21 | 2015-05-19 | 5.400 | 2,589,866 | +56,000 | 0.93% | 13,985,276 |
| 2015-05-20 | 2015-05-18 | 5.700 | 2,533,866 | +56,000 | 0.91% | 14,443,036 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,477,866 | -160,000 | 0.89% | 13,628,263 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,637,866 | +100,000 | 0.95% | 13,189,330 |
| 2015-05-15 | 2015-05-13 | 4.600 | 2,537,866 | +532,000 | 0.91% | 11,674,184 |
| 2015-05-14 | 2015-05-12 | 3.100 | 2,005,866 | +220,000 | 0.72% | 6,218,185 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,785,866 | +192,000 | 0.64% | 5,536,185 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,593,866 | +160,000 | 0.57% | 4,622,211 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,433,866 | -786,000 | 0.52% | 4,301,598 |
| 2015-05-06 | 2015-05-04 | 2.010 | 2,219,866 | -144,000 | 0.80% | 4,461,931 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,363,866 | +60,000 | 0.85% | 3,994,934 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,303,866 | -32,000 | 0.83% | 3,594,031 |
| 2015-04-30 | 2015-04-28 | 1.470 | 2,335,866 | +12,000 | 0.84% | 3,433,723 |
| 2015-04-29 | 2015-04-27 | 1.540 | 2,323,866 | +36,000 | 0.84% | 3,578,754 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,287,866 | -16,000 | 0.82% | 3,523,314 |
| 2015-04-27 | 2015-04-23 | 1.590 | 2,303,866 | -32,000 | 0.83% | 3,663,147 |
| 2015-04-23 | 2015-04-21 | 1.470 | 2,335,866 | +148,000 | 0.84% | 3,433,723 |
| 2015-04-21 | 2015-04-17 | 1.460 | 2,187,866 | -24,000 | 0.79% | 3,194,284 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,211,866 | +40,000 | 0.80% | 3,317,799 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,171,866 | -4,000 | 0.78% | 3,149,206 |
| 2015-04-16 | 2015-04-14 | 1.370 | 2,175,866 | +96,000 | 0.78% | 2,980,936 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,079,866 | +76,000 | 0.75% | 2,870,215 |
| 2015-04-14 | 2015-04-10 | 1.230 | 2,003,866 | +12,000 | 0.72% | 2,464,755 |
| 2015-04-13 | 2015-04-09 | 1.210 | 1,991,866 | +8,000 | 0.72% | 2,410,158 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,983,866 | +8,000 | 0.71% | 2,479,832 |
| 2015-04-09 | 2015-04-02 | 1.200 | 1,975,866 | +4,000 | 0.71% | 2,371,039 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,971,866 | +24,000 | 0.71% | 2,445,114 |
| 2015-03-30 | 2015-03-26 | 1.040 | 1,947,866 | -100,000 | 0.70% | 2,025,781 |
| 2015-03-18 | 2015-03-16 | 1.120 | 2,047,866 | +12,000 | 0.74% | 2,293,610 |
| 2015-03-13 | 2015-03-11 | 1.070 | 2,035,866 | -8,000 | 0.73% | 2,178,377 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,043,866 | +24,000 | 0.73% | 2,166,498 |
| 2015-03-06 | 2015-03-04 | 0.970 | 2,019,866 | -48,000 | 0.73% | 1,959,270 |
| 2015-03-05 | 2015-03-03 | 0.930 | 2,067,866 | +48,000 | 0.74% | 1,923,115 |
| 2015-02-26 | 2015-02-24 | 0.980 | 2,019,866 | -52,000 | 0.73% | 1,979,469 |
| 2015-02-23 | 2015-02-16 | 0.900 | 2,071,866 | -48,000 | 0.74% | 1,864,679 |
| 2015-02-16 | 2015-02-12 | 0.920 | 2,119,866 | +100,000 | 0.76% | 1,950,277 |
| 2015-01-14 | 2015-01-12 | 1.050 | 2,019,866 | -200,000 | 0.73% | 2,120,859 |
| 2015-01-12 | 2015-01-08 | 1.080 | 2,219,866 | -100,000 | 0.80% | 2,397,455 |
| 2015-01-08 | 2015-01-06 | 1.080 | 2,319,866 | -12,000 | 0.83% | 2,505,455 |
| 2014-12-29 | 2014-12-22 | 1.050 | 2,331,866 | -4,000 | 0.84% | 2,448,459 |
| 2014-12-23 | 2014-12-19 | 1.060 | 2,335,866 | +8,000 | 0.84% | 2,476,018 |
| 2014-12-17 | 2014-12-15 | 1.100 | 2,327,866 | -20,000 | 0.84% | 2,560,653 |
| 2014-12-10 | 2014-12-08 | 1.150 | 2,347,866 | -8,000 | 0.84% | 2,700,046 |
| 2014-12-09 | 2014-12-05 | 1.190 | 2,355,866 | -8,000 | 0.85% | 2,803,481 |
| 2014-12-05 | 2014-12-03 | 1.260 | 2,363,866 | -8,000 | 0.85% | 2,978,471 |
| 2014-12-01 | 2014-11-27 | 1.260 | 2,371,866 | -20,000 | 0.85% | 2,988,551 |
| 2014-11-24 | 2014-11-20 | 1.260 | 2,391,866 | -4,000 | 0.86% | 3,013,751 |
| 2014-11-21 | 2014-11-19 | 1.260 | 2,395,866 | -8,000 | 0.86% | 3,018,791 |
| 2014-11-19 | 2014-11-17 | 1.260 | 2,403,866 | +4,000 | 0.86% | 3,028,871 |
| 2014-11-13 | 2014-11-11 | 1.250 | 2,399,866 | -12,000 | 0.86% | 2,999,832 |
| 2014-11-12 | 2014-11-10 | 1.240 | 2,411,866 | -48,000 | 0.87% | 2,990,714 |
| 2014-11-11 | 2014-11-07 | 1.240 | 2,459,866 | -20,000 | 0.88% | 3,050,234 |
| 2014-11-10 | 2014-11-06 | 1.290 | 2,479,866 | +88,000 | 0.89% | 3,199,027 |
| 2014-11-07 | 2014-11-05 | 1.260 | 2,391,866 | +20,000 | 0.86% | 3,013,751 |
| 2014-11-05 | 2014-11-03 | 1.270 | 2,371,866 | -48,000 | 0.85% | 3,012,270 |
| 2014-11-04 | 2014-10-31 | 1.260 | 2,419,866 | -12,000 | 0.87% | 3,049,031 |
| 2014-10-30 | 2014-10-28 | 1.320 | 2,431,866 | +128,000 | 0.87% | 3,210,063 |
| 2014-10-28 | 2014-10-24 | 1.310 | 2,303,866 | +19,650 | 0.83% | 3,018,064 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,284,216 | -12,000 | 0.82% | 2,923,796 |
| 2014-10-15 | 2014-10-13 | 1.210 | 2,296,216 | -32,000 | 0.83% | 2,778,421 |
| 2014-10-14 | 2014-10-10 | 1.220 | 2,328,216 | -8,000 | 0.84% | 2,840,424 |
| 2014-10-13 | 2014-10-09 | 1.250 | 2,336,216 | -20,000 | 0.84% | 2,920,270 |
| 2014-10-10 | 2014-10-08 | 1.270 | 2,356,216 | -4,000 | 0.85% | 2,992,394 |
| 2014-10-09 | 2014-10-07 | 1.210 | 2,360,216 | -8,000 | 0.85% | 2,855,861 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,368,216 | -8,000 | 0.85% | 2,841,859 |
| 2014-10-03 | 2014-09-29 | 1.260 | 2,376,216 | -8,000 | 0.85% | 2,994,032 |
| 2014-09-30 | 2014-09-26 | 1.300 | 2,384,216 | -20,000 | 0.86% | 3,099,481 |
| 2014-09-26 | 2014-09-24 | 1.390 | 2,404,216 | -80,000 | 0.86% | 3,341,860 |
| 2014-09-25 | 2014-09-23 | 1.400 | 2,484,216 | -108,000 | 0.89% | 3,477,902 |
| 2014-09-17 | 2014-09-15 | 1.450 | 2,592,216 | -12,000 | 0.93% | 3,758,713 |
| 2014-09-16 | 2014-09-12 | 1.470 | 2,604,216 | +8,000 | 0.94% | 3,828,198 |
| 2014-09-12 | 2014-09-10 | 1.420 | 2,596,216 | -4,000 | 0.93% | 3,686,627 |
| 2014-09-11 | 2014-09-08 | 1.450 | 2,600,216 | -8,000 | 0.93% | 3,770,313 |
| 2014-09-08 | 2014-09-04 | 1.510 | 2,608,216 | +16,000 | 0.94% | 3,938,406 |
| 2014-09-05 | 2014-09-03 | 1.510 | 2,592,216 | +28,000 | 0.93% | 3,914,246 |
| 2014-09-04 | 2014-09-02 | 1.540 | 2,564,216 | +28,000 | 0.92% | 3,948,893 |
| 2014-09-03 | 2014-09-01 | 1.550 | 2,536,216 | +20,000 | 0.91% | 3,931,135 |
| 2014-09-02 | 2014-08-29 | 1.490 | 2,516,216 | +32,000 | 0.90% | 3,749,162 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,484,216 | +32,000 | 0.89% | 3,726,324 |
| 2014-08-29 | 2014-08-27 | 1.530 | 2,452,216 | +4,000 | 0.88% | 3,751,890 |
| 2014-08-28 | 2014-08-26 | 1.550 | 2,448,216 | +16,000 | 0.88% | 3,794,735 |
| 2014-08-27 | 2014-08-25 | 1.570 | 2,432,216 | -20,000 | 0.87% | 3,818,579 |
| 2014-08-26 | 2014-08-22 | 1.570 | 2,452,216 | +32,000 | 0.88% | 3,849,979 |
| 2014-08-25 | 2014-08-21 | 1.560 | 2,420,216 | +168,000 | 0.87% | 3,775,537 |
| 2014-08-22 | 2014-08-20 | 1.430 | 2,252,216 | +96,000 | 0.81% | 3,220,669 |
| 2014-08-20 | 2014-08-18 | 1.330 | 2,156,216 | -4,000 | 0.78% | 2,867,767 |
| 2014-08-19 | 2014-08-15 | 1.350 | 2,160,216 | +92,000 | 0.78% | 2,916,292 |
| 2014-08-18 | 2014-08-14 | 1.420 | 2,068,216 | +108,000 | 0.74% | 2,936,867 |
| 2014-08-14 | 2014-08-12 | 1.260 | 1,960,216 | -60,000 | 0.70% | 2,469,872 |
| 2014-08-11 | 2014-08-07 | 1.340 | 2,020,216 | -20,000 | 0.73% | 2,707,089 |
| 2014-08-08 | 2014-08-06 | 1.330 | 2,040,216 | -96,000 | 0.73% | 2,713,487 |
| 2014-08-07 | 2014-08-05 | 1.330 | 2,136,216 | -32,000 | 0.77% | 2,841,167 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,168,216 | +20,000 | 0.78% | 2,818,681 |
| 2014-08-04 | 2014-07-31 | 1.330 | 2,148,216 | +32,000 | 0.77% | 2,857,127 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,116,216 | -4,000 | 0.76% | 2,814,567 |
| 2014-07-30 | 2014-07-28 | 1.340 | 2,120,216 | +12,000 | 0.76% | 2,841,089 |
| 2014-07-29 | 2014-07-25 | 1.350 | 2,108,216 | +200,000 | 0.76% | 2,846,092 |
| 2014-07-28 | 2014-07-24 | 1.360 | 1,908,216 | -8,000 | 0.69% | 2,595,174 |
| 2014-07-25 | 2014-07-23 | 1.330 | 1,916,216 | +108,000 | 0.69% | 2,548,567 |
| 2014-07-23 | 2014-07-21 | 1.410 | 1,808,216 | +296,000 | 0.65% | 2,549,585 |
| 2014-07-22 | 2014-07-18 | 1.410 | 1,512,216 | +272,000 | 0.54% | 2,132,225 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,240,216 | +508,000 | 0.45% | 1,711,498 |
| 2014-07-18 | 2014-07-16 | 1.240 | 732,216 | +100,000 | 0.26% | 907,948 |
| 2014-07-17 | 2014-07-15 | 1.270 | 632,216 | +104,000 | 0.23% | 802,914 |
| 2014-07-16 | 2014-07-14 | 1.210 | 528,216 | -4,000 | 0.19% | 639,141 |
| 2014-07-11 | 2014-07-09 | 1.230 | 532,216 | +16,000 | 0.19% | 654,626 |
| 2014-07-09 | 2014-07-07 | 1.190 | 516,216 | -100,000 | 0.19% | 614,297 |
| 2014-07-08 | 2014-07-04 | 1.240 | 616,216 | +168,000 | 0.22% | 764,108 |
| 2014-07-07 | 2014-07-03 | 1.140 | 448,216 | +32,000 | 0.16% | 510,966 |
| 2014-07-03 | 2014-06-30 | 1.130 | 416,216 | -24,000 | 0.15% | 470,324 |
| 2014-07-02 | 2014-06-27 | 1.150 | 440,216 | +16,000 | 0.16% | 506,248 |
| 2014-06-26 | 2014-06-24 | 1.160 | 424,216 | +20,000 | 0.15% | 492,091 |
| 2014-06-25 | 2014-06-23 | 1.170 | 404,216 | -96,000 | 0.15% | 472,933 |
| 2014-06-23 | 2014-06-19 | 1.200 | 500,216 | -28,000 | 0.18% | 600,259 |
| 2014-06-20 | 2014-06-18 | 1.200 | 528,216 | +40,000 | 0.19% | 633,859 |
| 2014-06-19 | 2014-06-17 | 1.250 | 488,216 | +8,000 | 0.18% | 610,270 |
| 2014-06-18 | 2014-06-16 | 1.280 | 480,216 | +68,000 | 0.17% | 614,676 |
| 2014-06-16 | 2014-06-12 | 1.200 | 412,216 | +8,000 | 0.15% | 494,659 |
| 2014-06-13 | 2014-06-11 | 1.230 | 404,216 | +80,000 | 0.15% | 497,186 |
| 2014-05-20 | 2014-05-16 | 1.120 | 324,216 | +8,000 | 0.12% | 363,122 |
| 2014-05-19 | 2014-05-15 | 1.110 | 316,216 | +8,000 | 0.11% | 351,000 |
| 2014-05-15 | 2014-05-13 | 1.090 | 308,216 | +12,000 | 0.11% | 335,955 |
| 2014-04-25 | 2014-04-23 | 1.240 | 296,216 | -44,000 | 0.11% | 367,308 |
| 2014-04-24 | 2014-04-22 | 1.300 | 340,216 | +36,000 | 0.12% | 442,281 |
| 2014-04-10 | 2014-04-08 | 1.280 | 304,216 | +8,000 | 0.11% | 389,396 |
| 2014-04-02 | 2014-03-31 | 1.220 | 296,216 | -20,000 | 0.11% | 361,384 |
| 2014-04-01 | 2014-03-28 | 1.280 | 316,216 | +20,000 | 0.11% | 404,756 |
| 2014-03-31 | 2014-03-27 | 1.240 | 296,216 | -40,000 | 0.11% | 367,308 |
| 2014-03-26 | 2014-03-24 | 1.510 | 336,216 | -28,000 | 0.12% | 507,686 |
| 2014-03-25 | 2014-03-21 | 1.480 | 364,216 | +40,000 | 0.13% | 539,040 |
| 2014-03-21 | 2014-03-19 | 1.410 | 324,216 | -625 | 0.12% | 457,145 |
| 2014-03-20 | 2014-03-18 | 1.400 | 324,841 | -48,000 | 0.12% | 454,777 |
| 2014-03-19 | 2014-03-17 | 1.410 | 372,841 | -12,000 | 0.13% | 525,706 |
| 2014-03-18 | 2014-03-14 | 1.490 | 384,841 | -28,000 | 0.14% | 573,413 |
| 2014-03-17 | 2014-03-13 | 1.420 | 412,841 | +48,000 | 0.15% | 586,234 |
| 2014-03-14 | 2014-03-12 | 1.430 | 364,841 | -188,000 | 0.13% | 521,723 |
| 2014-03-13 | 2014-03-11 | 1.520 | 552,841 | -96,000 | 0.20% | 840,318 |
| 2014-03-12 | 2014-03-10 | 1.540 | 648,841 | +72,000 | 0.23% | 999,215 |
| 2014-03-11 | 2014-03-07 | 1.460 | 576,841 | +4,000 | 0.21% | 842,188 |
| 2014-03-10 | 2014-03-06 | 1.450 | 572,841 | -336,000 | 0.21% | 830,619 |
| 2014-03-07 | 2014-03-05 | 1.430 | 908,841 | -124,000 | 0.33% | 1,299,643 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,032,841 | -76,000 | 0.37% | 1,538,933 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,108,841 | +44,000 | 0.40% | 1,796,322 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,064,841 | +24,000 | 0.38% | 1,756,988 |
| 2014-03-03 | 2014-02-27 | 1.680 | 1,040,841 | +232,000 | 0.37% | 1,748,613 |
| 2014-02-28 | 2014-02-26 | 1.470 | 808,841 | -28,000 | 0.29% | 1,188,996 |
| 2014-02-27 | 2014-02-25 | 1.510 | 836,841 | -96,000 | 0.30% | 1,263,630 |
| 2014-02-26 | 2014-02-24 | 1.340 | 932,841 | -36,000 | 0.34% | 1,250,007 |
| 2014-02-25 | 2014-02-21 | 1.350 | 968,841 | -44,000 | 0.35% | 1,307,935 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,012,841 | +188,000 | 0.36% | 1,367,335 |
| 2014-02-21 | 2014-02-19 | 1.230 | 824,841 | +20,000 | 0.30% | 1,014,554 |
| 2014-02-20 | 2014-02-18 | 1.370 | 804,841 | -100,000 | 0.29% | 1,102,632 |
| 2014-02-14 | 2014-02-12 | 1.020 | 904,841 | +88,000 | 0.33% | 922,938 |
| 2014-02-13 | 2014-02-11 | 1.010 | 816,841 | -92,000 | 0.29% | 825,009 |
| 2014-02-11 | 2014-02-07 | 1.040 | 908,841 | -40,000 | 0.33% | 945,195 |
| 2014-02-04 | 2014-01-28 | 0.970 | 948,841 | -100,000 | 0.34% | 920,376 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,048,841 | -60,000 | 0.38% | 1,006,887 |
| 2014-01-28 | 2014-01-24 | 1.010 | 1,108,841 | +100,000 | 0.40% | 1,119,929 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,008,841 | -1,018,000 | 0.36% | 1,029,018 |
| 2014-01-17 | 2014-01-15 | 1.030 | 2,026,841 | -500,000 | 0.73% | 2,087,646 |
| 2014-01-16 | 2014-01-14 | 1.040 | 2,526,841 | -1,332,000 | 0.91% | 2,627,915 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,858,841 | -36,000 | 1.39% | 4,051,783 |
| 2014-01-14 | 2014-01-10 | 1.030 | 3,894,841 | +100,000 | 1.40% | 4,011,686 |
| 2014-01-13 | 2014-01-09 | 1.060 | 3,794,841 | -196,000 | 1.36% | 4,022,531 |
| 2014-01-10 | 2014-01-08 | 1.040 | 3,990,841 | -24,000 | 1.43% | 4,150,475 |
| 2014-01-09 | 2014-01-07 | 1.030 | 4,014,841 | -80,000 | 1.44% | 4,135,286 |
| 2014-01-08 | 2014-01-06 | 1.070 | 4,094,841 | -304,000 | 1.47% | 4,381,480 |
| 2014-01-07 | 2014-01-03 | 1.060 | 4,398,841 | -552,000 | 1.58% | 4,662,771 |
| 2014-01-06 | 2014-01-02 | 1.100 | 4,950,841 | -100,000 | 1.78% | 5,445,925 |
| 2014-01-03 | 2013-12-31 | 1.090 | 5,050,841 | +156,000 | 1.82% | 5,505,417 |
| 2014-01-02 | 2013-12-27 | 1.070 | 4,894,841 | -4,000 | 1.76% | 5,237,480 |
| 2013-12-30 | 2013-12-24 | 1.080 | 4,898,841 | -28,000 | 1.76% | 5,290,748 |
| 2013-12-27 | 2013-12-20 | 1.060 | 4,926,841 | +20,000 | 1.77% | 5,222,451 |
| 2013-12-23 | 2013-12-19 | 1.070 | 4,906,841 | -232,000 | 1.76% | 5,250,320 |
| 2013-12-19 | 2013-12-17 | 1.070 | 5,138,841 | -12,000 | 1.85% | 5,498,560 |
| 2013-12-18 | 2013-12-16 | 1.060 | 5,150,841 | -20,000 | 1.85% | 5,459,891 |
| 2013-12-16 | 2013-12-12 | 1.080 | 5,170,841 | +92,000 | 1.86% | 5,584,508 |
| 2013-12-13 | 2013-12-11 | 1.100 | 5,078,841 | -172,000 | 1.83% | 5,586,725 |
| 2013-12-12 | 2013-12-10 | 1.120 | 5,250,841 | -72,000 | 1.89% | 5,880,942 |
| 2013-12-11 | 2013-12-09 | 1.160 | 5,322,841 | +32,000 | 1.91% | 6,174,496 |
| 2013-12-10 | 2013-12-06 | 1.170 | 5,290,841 | -124,000 | 1.90% | 6,190,284 |
| 2013-11-22 | 2013-11-20 | 1.110 | 5,414,841 | +168,000 | 1.95% | 6,010,474 |
| 2013-11-20 | 2013-11-18 | 1.170 | 5,246,841 | +20,000 | 1.89% | 6,138,804 |
| 2013-11-18 | 2013-11-14 | 1.170 | 5,226,841 | +20,000 | 1.88% | 6,115,404 |
| 2013-11-12 | 2013-11-08 | 1.180 | 5,206,841 | +20,000 | 1.87% | 6,144,072 |
| 2013-11-11 | 2013-11-07 | 1.260 | 5,186,841 | +20,000 | 1.86% | 6,535,420 |
| 2013-11-07 | 2013-11-05 | 1.650 | 5,166,841 | +4,569,000 | 1.86% | 8,525,288 |
| 2013-11-06 | 2013-11-04 | 1.750 | 597,841 | -8,000 | 1.07% | 1,046,222 |
| 2013-11-05 | 2013-11-01 | 1.860 | 605,841 | -4,000 | 1.09% | 1,126,864 |
| 2013-11-04 | 2013-10-31 | 1.980 | 609,841 | +12,000 | 1.10% | 1,207,485 |
| 2013-11-01 | 2013-10-30 | 2.290 | 597,841 | -100,663 | 1.07% | 1,369,056 |
| 2013-10-28 | 2013-10-24 | 1.280 | 698,504 | +12,000 | 1.26% | 894,085 |
| 2013-10-22 | 2013-10-18 | 1.400 | 686,504 | -17,000 | 1.23% | 961,106 |
| 2013-10-11 | 2013-10-09 | 1.510 | 703,504 | +8,000 | 1.26% | 1,062,291 |
| 2013-10-10 | 2013-10-08 | 1.700 | 695,504 | -508,000 | 1.25% | 1,182,357 |
| 2013-10-09 | 2013-10-07 | 1.178 | 1,203,504 | -4,000 | 2.16% | 1,417,728 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,207,504 | -1,139,851 | 2.17% | 1,335,478 |
| 2013-09-16 | 2013-09-12 | 1.132 | 2,347,355 | +23,328 | 2.17% | 2,656,509 |
| 2013-09-13 | 2013-09-11 | 1.106 | 2,324,027 | +7,776 | 2.15% | 2,570,333 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,316,251 | -1,979,959 | 2.14% | 2,430,668 |
| 2013-08-16 | 2013-08-13 | 1.440 | 4,296,210 | +3,222,158 | 3.97% | 6,188,043 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,074,052 | +608,463 | 0.99% | 1,547,010 |
| 2013-08-13 | 2013-08-09 | 1.358 | 465,589 | +242,997 | 0.43% | 632,290 |
| 2013-08-09 | 2013-08-07 | 1.358 | 222,592 | +5,832 | 0.21% | 302,290 |
| 2013-08-07 | 2013-08-05 | 1.358 | 216,760 | +11,663 | 0.20% | 294,370 |
| 2013-07-26 | 2013-07-24 | 1.749 | 205,097 | -104,974 | 0.19% | 358,714 |
| 2013-07-25 | 2013-07-23 | 1.152 | 310,071 | -5,832 | 0.29% | 357,288 |
| 2013-07-19 | 2013-07-17 | 0.988 | 315,903 | +5,832 | 0.29% | 312,007 |
| 2013-07-17 | 2013-07-15 | 1.132 | 310,071 | -10,741 | 0.29% | 350,908 |
| 2013-07-10 | 2013-07-08 | 1.523 | 320,812 | +34,992 | 0.30% | 488,486 |
| 2013-07-05 | 2013-07-03 | 1.646 | 285,820 | -7,776 | 0.26% | 470,492 |
| 2013-07-03 | 2013-06-28 | 1.749 | 293,596 | +5,832 | 0.27% | 513,498 |
| 2013-06-17 | 2013-06-13 | 1.770 | 287,764 | +5,832 | 0.27% | 509,219 |
| 2013-06-14 | 2013-06-11 | 1.831 | 281,932 | +48,599 | 0.26% | 516,302 |
| 2013-06-13 | 2013-06-10 | 1.872 | 233,333 | +5,832 | 0.22% | 436,905 |
| 2013-06-11 | 2013-06-07 | 1.872 | 227,501 | -68,039 | 0.21% | 425,985 |
| 2013-06-10 | 2013-06-06 | 1.893 | 295,540 | +5,832 | 0.27% | 559,466 |
| 2013-06-07 | 2013-06-05 | 1.872 | 289,708 | +73,871 | 0.27% | 542,465 |
| 2013-06-06 | 2013-06-04 | 2.119 | 215,837 | -5,832 | 0.20% | 457,439 |
| 2013-05-30 | 2013-05-28 | 1.872 | 221,669 | +7,776 | 0.20% | 415,065 |
| 2013-05-27 | 2013-05-23 | 1.872 | 213,893 | -44,711 | 0.20% | 400,505 |
| 2013-05-22 | 2013-05-20 | 1.914 | 258,604 | +1,944 | 0.24% | 494,866 |
| 2013-05-14 | 2013-05-10 | 1.955 | 256,660 | +9,719 | 0.24% | 501,709 |
| 2013-05-13 | 2013-05-09 | 1.955 | 246,941 | +9,720 | 0.23% | 482,710 |
| 2013-05-10 | 2013-05-08 | 2.016 | 237,221 | +42,768 | 0.22% | 478,354 |
| 2013-04-26 | 2013-04-24 | 1.955 | 194,453 | +23,327 | 0.18% | 380,109 |
| 2013-04-22 | 2013-04-18 | 2.016 | 171,126 | +7,776 | 0.16% | 345,074 |
| 2013-04-15 | 2013-04-11 | 1.811 | 163,350 | +3,888 | 0.15% | 295,782 |
| 2013-04-09 | 2013-04-05 | 1.811 | 159,462 | +19,440 | 0.15% | 288,742 |
| 2013-04-02 | 2013-03-27 | 1.996 | 140,022 | -38,879 | 0.13% | 279,472 |
| 2013-03-27 | 2013-03-25 | 2.016 | 178,901 | +9,719 | 0.17% | 360,752 |
| 2013-03-22 | 2013-03-20 | 1.975 | 169,182 | -5,832 | 0.16% | 334,191 |
| 2013-03-20 | 2013-03-18 | 1.914 | 175,014 | +27,216 | 0.16% | 334,908 |
| 2013-03-18 | 2013-03-14 | 1.975 | 147,798 | +5,832 | 0.14% | 291,951 |
| 2013-03-15 | 2013-03-13 | 1.996 | 141,966 | -9,720 | 0.13% | 283,352 |
| 2013-03-14 | 2013-03-12 | 2.078 | 151,686 | -9,720 | 0.14% | 315,237 |
| 2013-03-12 | 2013-03-08 | 2.099 | 161,406 | -42,767 | 0.15% | 338,758 |
| 2013-03-05 | 2013-03-01 | 1.934 | 204,173 | +3,888 | 0.19% | 394,908 |
| 2013-02-28 | 2013-02-26 | 1.893 | 200,285 | -54,431 | 0.19% | 379,146 |
| 2013-02-27 | 2013-02-25 | 1.955 | 254,716 | -3,888 | 0.24% | 497,909 |
| 2013-02-26 | 2013-02-22 | 2.016 | 258,604 | +9,719 | 0.24% | 521,472 |
| 2013-02-25 | 2013-02-21 | 2.058 | 248,885 | +194,398 | 0.23% | 512,116 |
| 2013-02-22 | 2013-02-20 | 2.243 | 54,487 | +9,720 | 0.05% | 122,205 |
| 2013-02-21 | 2013-02-19 | 2.243 | 44,767 | -36,936 | 0.04% | 100,405 |
| 2013-02-20 | 2013-02-18 | 2.284 | 81,703 | -38,879 | 0.08% | 186,608 |
| 2013-02-15 | 2013-02-08 | 2.366 | 120,582 | -13,608 | 0.11% | 285,332 |
| 2013-02-08 | 2013-02-06 | 2.243 | 134,190 | +3,888 | 0.12% | 300,965 |
| 2013-02-07 | 2013-02-05 | 2.161 | 130,302 | +60,263 | 0.12% | 281,521 |
| 2013-02-05 | 2013-02-01 | 2.140 | 70,039 | -48,599 | 0.06% | 149,880 |
| 2013-01-31 | 2013-01-29 | 2.243 | 118,638 | -13,608 | 0.11% | 266,085 |
| 2013-01-30 | 2013-01-28 | 2.346 | 132,246 | -50,543 | 0.12% | 310,211 |
| 2013-01-28 | 2013-01-24 | 2.593 | 182,789 | -50,544 | 0.17% | 473,904 |
| 2013-01-25 | 2013-01-23 | 2.181 | 233,333 | -79,703 | 0.22% | 508,923 |
| 2013-01-24 | 2013-01-22 | 2.058 | 313,036 | +52,488 | 0.29% | 644,116 |
| 2013-01-22 | 2013-01-18 | 2.016 | 260,548 | +31,103 | 0.24% | 525,392 |
| 2013-01-17 | 2013-01-15 | 1.996 | 229,445 | -50,543 | 0.21% | 457,952 |
| 2013-01-16 | 2013-01-14 | 2.058 | 279,988 | +9,720 | 0.26% | 576,115 |
| 2013-01-15 | 2013-01-11 | 2.037 | 270,268 | +60,263 | 0.25% | 550,554 |
| 2013-01-11 | 2013-01-09 | 2.016 | 210,005 | +27,216 | 0.19% | 423,473 |
| 2013-01-10 | 2013-01-08 | 2.140 | 182,789 | -62,208 | 0.17% | 391,159 |
| 2013-01-09 | 2013-01-07 | 2.078 | 244,997 | -5,831 | 0.23% | 509,157 |
| 2013-01-07 | 2013-01-03 | 1.728 | 250,828 | +19,439 | 0.23% | 433,536 |
| 2013-01-04 | 2013-01-02 | 1.749 | 231,389 | +62,207 | 0.21% | 404,698 |
| 2012-12-17 | 2012-12-13 | 1.687 | 169,182 | +19,440 | 0.16% | 285,455 |
| 2012-11-15 | 2012-11-13 | 1.667 | 149,742 | -15,552 | 0.14% | 249,573 |
| 2012-11-13 | 2012-11-09 | 1.728 | 165,294 | +9,720 | 0.15% | 285,697 |
| 2012-11-09 | 2012-11-07 | 1.667 | 155,574 | -5,832 | 0.14% | 259,294 |
| 2012-11-06 | 2012-11-02 | 1.667 | 161,406 | +17,496 | 0.15% | 269,014 |
| 2012-11-02 | 2012-10-31 | 1.687 | 143,910 | +7,776 | 0.13% | 242,815 |
| 2012-10-31 | 2012-10-29 | 1.811 | 136,134 | -5,832 | 0.13% | 246,501 |
| 2012-10-30 | 2012-10-26 | 1.811 | 141,966 | -13,608 | 0.13% | 257,061 |
| 2012-10-24 | 2012-10-19 | 1.852 | 155,574 | +19,440 | 0.14% | 288,104 |
| 2012-10-19 | 2012-10-17 | 1.872 | 136,134 | -15,552 | 0.13% | 254,905 |
| 2012-10-18 | 2012-10-16 | 1.852 | 151,686 | +9,720 | 0.14% | 280,904 |
| 2012-10-17 | 2012-10-15 | 1.914 | 141,966 | +11,664 | 0.13% | 271,667 |
| 2012-10-16 | 2012-10-12 | 2.058 | 130,302 | +66,095 | 0.12% | 268,115 |
| 2012-10-15 | 2012-10-11 | 3.292 | 64,207 | +4,665 | 0.06% | 211,384 |
| 2012-10-08 | 2012-10-04 | 3.375 | 59,542 | +5,832 | 0.72% | 200,926 |
| 2012-09-25 | 2012-09-21 | 3.560 | 53,710 | +53,710 | 0.65% | 191,193 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -469,198 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 469,198 | +346,407 | 5.64% | 1,106,717 |
| 2012-09-10 | 2012-09-06 | 2.516 | 122,791 | +36,884 | 0.70% | 308,941 |
| 2012-09-07 | 2012-09-05 | 2.830 | 85,907 | -12,210 | 0.49% | 243,159 |
| 2012-09-05 | 2012-09-03 | 2.909 | 98,117 | -1,526 | 0.56% | 285,434 |
| 2012-09-04 | 2012-08-31 | 3.145 | 99,643 | -2,544 | 0.57% | 313,376 |
| 2012-09-03 | 2012-08-30 | 3.302 | 102,187 | +3,053 | 0.59% | 337,446 |
| 2012-08-30 | 2012-08-28 | 2.909 | 99,134 | +10,174 | 0.57% | 288,392 |
| 2012-08-29 | 2012-08-27 | 2.988 | 88,960 | -2,543 | 0.51% | 265,789 |
| 2012-08-28 | 2012-08-24 | 2.988 | 91,503 | -509 | 0.53% | 273,387 |
| 2012-08-23 | 2012-08-21 | 3.302 | 92,012 | +10,175 | 0.53% | 303,846 |
| 2012-08-21 | 2012-08-17 | 3.459 | 81,837 | +2,035 | 0.47% | 283,114 |
| 2012-08-17 | 2012-08-15 | 3.381 | 79,802 | +7,122 | 0.46% | 269,800 |
| 2012-08-09 | 2012-08-07 | 3.459 | 72,680 | +2,544 | 0.42% | 251,436 |
| 2012-08-03 | 2012-08-01 | 3.774 | 70,136 | +2,035 | 0.40% | 264,692 |
| 2012-08-02 | 2012-07-31 | 3.853 | 68,101 | +4,579 | 0.39% | 262,367 |
| 2012-08-01 | 2012-07-30 | 3.931 | 63,522 | -509 | 0.36% | 249,720 |
| 2012-07-31 | 2012-07-27 | 4.088 | 64,031 | +1,018 | 0.37% | 261,790 |
| 2012-07-30 | 2012-07-26 | 3.931 | 63,013 | -509 | 0.36% | 247,719 |
| 2012-07-27 | 2012-07-25 | 4.088 | 63,522 | -66,646 | 0.36% | 259,709 |
| 2012-07-24 | 2012-07-20 | 3.617 | 130,168 | -16,280 | 0.75% | 470,784 |
| 2012-07-23 | 2012-07-19 | 4.088 | 146,448 | -4,579 | 0.84% | 598,751 |
| 2012-07-20 | 2012-07-18 | 2.830 | 151,027 | +10,684 | 0.87% | 427,481 |
| 2012-07-19 | 2012-07-17 | 3.145 | 140,343 | +5,088 | 0.81% | 441,377 |
| 2012-07-18 | 2012-07-16 | 3.302 | 135,255 | -2,035 | 0.78% | 446,644 |
| 2012-07-16 | 2012-07-12 | 3.459 | 137,290 | +61,812 | 0.79% | 474,953 |
| 2012-07-13 | 2012-07-11 | 4.324 | 75,478 | +2,035 | 0.43% | 326,394 |
| 2012-07-12 | 2012-07-10 | 5.504 | 73,443 | +7,631 | 0.42% | 404,211 |
| 2012-07-06 | 2012-07-04 | 5.504 | 65,812 | +1,018 | 0.38% | 362,212 |
| 2012-06-19 | 2012-06-15 | 5.661 | 64,794 | +3,052 | 0.37% | 366,798 |
| 2012-06-05 | 2012-06-01 | 5.818 | 61,742 | +8,903 | 0.35% | 359,229 |
| 2012-05-29 | 2012-05-25 | 6.054 | 52,839 | +5,088 | 0.30% | 319,893 |
| 2012-05-25 | 2012-05-23 | 6.133 | 47,751 | +3,052 | 0.27% | 292,844 |
| 2012-05-22 | 2012-05-18 | 6.683 | 44,699 | +1,018 | 0.26% | 298,728 |
| 2012-05-17 | 2012-05-15 | 6.290 | 43,681 | +2,035 | 0.25% | 274,753 |
| 2012-04-30 | 2012-04-26 | 7.627 | 41,646 | +203 | 0.24% | 317,617 |
| 2012-04-20 | 2012-04-18 | 7.862 | 41,443 | -3,052 | 0.24% | 325,845 |
| 2012-04-19 | 2012-04-17 | 8.177 | 44,495 | +4,579 | 0.26% | 363,834 |
| 2012-04-18 | 2012-04-16 | 8.177 | 39,916 | -12,210 | 0.23% | 326,392 |
| 2012-04-16 | 2012-04-12 | 6.526 | 52,126 | +508 | 0.30% | 340,167 |
| 2012-04-11 | 2012-04-05 | 7.312 | 51,618 | -6,613 | 0.41% | 377,436 |
| 2012-04-10 | 2012-04-03 | 6.998 | 58,231 | -204 | 0.46% | 407,477 |
| 2012-04-05 | 2012-04-02 | 6.133 | 58,435 | -235,928 | 0.46% | 358,366 |
| 2012-03-21 | 2012-03-19 | 7.862 | 294,363 | +264,927 | 2.34% | 2,314,422 |
| 2012-03-19 | 2012-03-15 | 9.435 | 29,436 | -2,544 | 0.23% | 277,728 |
| 2012-03-14 | 2012-03-12 | 10.221 | 31,980 | -661 | 0.25% | 326,875 |
| 2012-03-09 | 2012-03-07 | 9.435 | 32,641 | -407 | 0.26% | 307,967 |
| 2012-03-05 | 2012-03-01 | 11.007 | 33,048 | -3,307 | 0.26% | 363,775 |
| 2012-03-02 | 2012-02-29 | 11.794 | 36,355 | -102 | 0.29% | 428,760 |
| 2012-02-24 | 2012-02-22 | 11.007 | 36,457 | -1,119 | 0.29% | 401,299 |
| 2012-02-23 | 2012-02-21 | 11.007 | 37,576 | +2,951 | 0.30% | 413,616 |
| 2012-02-22 | 2012-02-20 | 11.794 | 34,625 | +763 | 0.27% | 408,357 |
| 2012-02-21 | 2012-02-17 | 12.580 | 33,862 | +16,534 | 0.27% | 425,983 |
| 2012-02-17 | 2012-02-15 | 14.152 | 17,328 | +2,544 | 0.14% | 245,234 |
| 2012-02-15 | 2012-02-13 | 15.725 | 14,784 | +101 | 0.12% | 232,478 |
| 2012-02-09 | 2012-02-07 | 16.511 | 14,683 | +2,544 | 0.12% | 242,434 |
| 2012-02-07 | 2012-02-03 | 18.870 | 12,139 | +2,696 | 0.10% | 229,062 |
| 2012-02-03 | 2012-02-01 | 19.656 | 9,443 | +357 | 0.07% | 185,613 |
| 2012-01-26 | 2012-01-19 | 20.442 | 9,086 | +305 | 0.07% | 185,740 |
| 2012-01-10 | 2012-01-06 | 18.870 | 8,781 | -356 | 0.07% | 165,697 |
| 2011-12-21 | 2011-12-19 | 18.870 | 9,137 | -153 | 0.07% | 172,415 |
| 2011-12-15 | 2011-12-13 | 21.229 | 9,290 | +254 | 0.07% | 197,214 |
| 2011-12-14 | 2011-12-12 | 23.587 | 9,036 | +611 | 0.07% | 213,136 |
| 2011-12-13 | 2011-12-09 | 24.374 | 8,425 | -2,544 | 0.07% | 205,348 |
| 2011-12-09 | 2011-12-07 | 26.732 | 10,969 | -254 | 0.09% | 293,228 |
| 2011-12-08 | 2011-12-06 | 25.946 | 11,223 | +2,289 | 0.09% | 291,194 |
| 2011-12-07 | 2011-12-05 | 30.664 | 8,934 | -1,831 | 0.07% | 273,949 |
| 2011-12-01 | 2011-11-29 | 26.732 | 10,765 | +1,119 | 0.09% | 287,774 |
| 2011-11-30 | 2011-11-28 | 26.732 | 9,646 | -611 | 0.08% | 257,861 |
| 2011-11-29 | 2011-11-25 | 27.519 | 10,257 | +2,239 | 0.08% | 282,259 |
| 2011-11-22 | 2011-11-18 | 26.732 | 8,018 | -1,272 | 0.13% | 214,340 |
| 2011-11-21 | 2011-11-17 | 27.519 | 9,290 | +1,272 | 0.15% | 255,648 |
| 2011-11-09 | 2011-11-07 | 29.091 | 8,018 | +254 | 0.13% | 233,253 |
| 2011-11-03 | 2011-11-01 | 29.091 | 7,764 | -1,017 | 0.12% | 225,864 |
| 2011-11-02 | 2011-10-31 | 33.022 | 8,781 | +1,017 | 0.17% | 289,970 |
| 2011-11-01 | 2011-10-28 | 33.022 | 7,764 | -763 | 0.15% | 256,386 |
| 2011-10-31 | 2011-10-27 | 33.022 | 8,527 | +1,526 | 0.16% | 281,582 |
| 2011-10-28 | 2011-10-26 | 33.022 | 7,001 | -2,035 | 0.13% | 231,190 |
| 2011-10-26 | 2011-10-24 | 36.954 | 9,036 | +2,035 | 0.17% | 333,913 |
| 2011-10-25 | 2011-10-21 | 35.381 | 7,001 | +306 | 0.13% | 247,703 |
| 2011-10-24 | 2011-10-20 | 36.954 | 6,695 | -255 | 0.13% | 247,405 |
| 2011-10-20 | 2011-10-18 | 30.664 | 6,950 | -152 | 0.13% | 213,112 |
| 2011-10-19 | 2011-10-17 | 33.022 | 7,102 | -16,026 | 0.14% | 234,525 |
| 2011-10-18 | 2011-10-14 | 33.022 | 23,128 | +9,514 | 0.45% | 763,742 |
| 2011-10-17 | 2011-10-13 | 30.664 | 13,614 | +8,954 | 0.26% | 417,455 |
| 2011-10-14 | 2011-10-12 | 28.305 | 4,660 | -153 | 0.09% | 131,901 |
| 2011-10-13 | 2011-10-11 | 28.305 | 4,813 | +153 | 0.09% | 136,232 |
| 2011-09-12 | 2011-09-08 | 40.099 | 4,660 | -509 | 0.09% | 186,860 |
| 2011-09-06 | 2011-09-02 | 41.671 | 5,169 | +479 | 0.10% | 215,398 |
| 2011-08-19 | 2011-08-17 | 42.457 | 4,690 | -1,373 | 0.09% | 199,125 |
| 2011-08-16 | 2011-08-12 | 44.816 | 6,063 | +101 | 0.12% | 271,720 |
| 2011-08-11 | 2011-08-09 | 40.885 | 5,962 | +1,221 | 0.11% | 243,756 |
| 2011-08-08 | 2011-08-04 | 53.465 | 4,741 | -101 | 0.09% | 253,477 |
| 2011-08-05 | 2011-08-03 | 55.824 | 4,842 | +50 | 0.09% | 270,298 |
| 2011-08-04 | 2011-08-02 | 57.396 | 4,792 | -50 | 0.09% | 275,042 |
| 2011-08-02 | 2011-07-29 | 53.465 | 4,842 | -2,137 | 0.09% | 258,877 |
| 2011-07-29 | 2011-07-27 | 51.106 | 6,979 | +51 | 0.13% | 356,669 |
| 2011-07-28 | 2011-07-26 | 49.534 | 6,928 | -102 | 0.13% | 343,169 |
| 2011-07-26 | 2011-07-22 | 48.747 | 7,030 | +254 | 0.14% | 342,694 |
| 2011-07-22 | 2011-07-20 | 51.106 | 6,776 | +102 | 0.13% | 346,295 |
| 2011-07-15 | 2011-07-13 | 50.320 | 6,674 | -153 | 0.13% | 335,835 |
| 2011-07-14 | 2011-07-12 | 49.534 | 6,827 | +1,272 | 0.13% | 338,166 |
| 2011-07-13 | 2011-07-11 | 52.679 | 5,555 | +509 | 0.11% | 292,630 |
| 2011-07-12 | 2011-07-08 | 55.824 | 5,046 | -102 | 0.10% | 281,686 |
| 2011-07-11 | 2011-07-07 | 56.610 | 5,148 | +509 | 0.10% | 291,427 |
| 2011-07-06 | 2011-07-04 | 55.037 | 4,639 | -1,272 | 0.09% | 255,318 |
| 2011-07-05 | 2011-06-30 | 53.465 | 5,911 | -509 | 0.11% | 316,031 |
| 2011-07-04 | 2011-06-29 | 53.465 | 6,420 | +611 | 0.12% | 343,244 |
| 2011-06-28 | 2011-06-24 | 55.037 | 5,809 | -51 | 0.11% | 319,712 |
| 2011-06-27 | 2011-06-23 | 58.969 | 5,860 | -1,882 | 0.11% | 345,556 |
| 2011-06-24 | 2011-06-22 | 62.900 | 7,742 | +1,068 | 0.15% | 486,970 |
| 2011-06-21 | 2011-06-17 | 55.824 | 6,674 | +305 | 0.13% | 372,566 |
| 2011-06-20 | 2011-06-16 | 58.182 | 6,369 | -814 | 0.12% | 370,563 |
| 2011-06-17 | 2011-06-15 | 62.900 | 7,183 | +2,544 | 0.14% | 451,809 |
| 2011-06-15 | 2011-06-13 | 63.686 | 4,639 | -305 | 0.09% | 295,440 |
| 2011-06-14 | 2011-06-10 | 64.472 | 4,944 | -407 | 0.10% | 318,751 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,351 | +152 | 0.10% | 340,784 |
| 2011-06-10 | 2011-06-08 | 67.617 | 5,199 | -2,187 | 0.10% | 351,542 |
| 2011-06-09 | 2011-06-07 | 74.694 | 7,386 | -255 | 0.14% | 551,686 |
| 2011-06-03 | 2011-06-01 | 80.197 | 7,641 | +2,392 | 0.15% | 612,787 |
| 2011-06-02 | 2011-05-31 | 81.770 | 5,249 | +661 | 0.10% | 429,209 |
| 2011-05-31 | 2011-05-27 | 85.701 | 4,588 | -153 | 0.09% | 393,196 |
| 2011-05-30 | 2011-05-26 | 88.060 | 4,741 | -254 | 0.09% | 417,491 |
| 2011-05-27 | 2011-05-25 | 89.632 | 4,995 | +25 | 0.10% | 447,713 |
| 2011-05-26 | 2011-05-24 | 79.411 | 4,970 | +648 | 0.10% | 394,673 |
| 2011-05-25 | 2011-05-23 | 88.846 | 4,322 | -11,472 | 0.08% | 383,992 |
| 2011-05-24 | 2011-05-20 | 95.922 | 15,794 | +1,925 | 0.30% | 1,514,995 |
| 2011-05-23 | 2011-05-19 | 174.547 | 13,869 | +13,658 | 0.27% | 2,420,791 |
| 2011-05-18 | 2011-05-16 | 251.599 | 211 | -306 | 0.18% | 53,087 |
| 2011-05-16 | 2011-05-12 | 318.430 | 517 | +16 | 0.44% | 164,628 |
| 2011-05-13 | 2011-05-11 | 389.192 | 501 | +305 | 0.43% | 194,985 |
| 2011-05-12 | 2011-05-09 | 440.299 | 196 | -51 | 0.17% | 86,299 |
| 2011-05-09 | 2011-05-05 | 463.886 | 247 | +51 | 0.21% | 114,580 |
| 2011-05-06 | 2011-05-04 | 471.748 | 196 | -51 | 0.17% | 92,463 |
| 2011-05-04 | 2011-04-29 | 550.373 | 247 | -359 | 0.21% | 135,942 |
| 2011-05-03 | 2011-04-28 | 621.135 | 606 | +204 | 0.52% | 376,408 |
| 2011-04-29 | 2011-04-27 | 621.135 | 402 | +229 | 0.34% | 249,696 |
| 2011-04-28 | 2011-04-26 | 621.135 | 173 | -1,857 | 0.15% | 107,456 |
| 2011-04-27 | 2011-04-21 | 628.998 | 2,030 | +1,691 | 1.73% | 1,276,866 |
| 2011-04-26 | 2011-04-20 | 605.411 | 339 | +148 | 0.29% | 205,234 |
| 2011-04-21 | 2011-04-19 | 605.411 | 191 | -31 | 0.16% | 115,633 |
| 2011-04-20 | 2011-04-18 | 597.548 | 222 | +110 | 0.19% | 132,656 |
| 2011-04-19 | 2011-04-15 | 715.485 | 112 | -936 | 0.10% | 80,134 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,048 | -109 | 0.89% | 120,408 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,157 | -10,477 | 0.98% | 128,563 |
| 2011-04-14 | 2011-04-12 | 123.524 | 11,634 | +1,112 | 0.68% | 1,437,079 |
| 2011-04-12 | 2011-04-08 | 124.063 | 10,522 | +3,485 | 0.61% | 1,305,396 |
| 2011-04-11 | 2011-04-07 | 136.470 | 7,037 | -2,150 | 0.41% | 960,338 |
| 2011-04-08 | 2011-04-06 | 141.864 | 9,187 | +2,298 | 0.54% | 1,303,304 |
| 2011-04-07 | 2011-04-04 | 138.088 | 6,889 | -16,907 | 0.40% | 951,289 |
| 2011-04-06 | 2011-04-01 | 144.561 | 23,796 | -3,856 | 1.39% | 3,439,972 |
| 2011-04-04 | 2011-03-31 | 152.652 | 27,652 | +1,186 | 1.61% | 4,221,134 |
| 2011-04-01 | 2011-03-30 | 161.283 | 26,466 | +705 | 1.54% | 4,268,503 |
| 2011-03-31 | 2011-03-29 | 155.349 | 25,761 | -17,330 | 1.50% | 4,001,947 |
| 2011-03-30 | 2011-03-28 | 145.640 | 43,091 | -35,447 | 2.51% | 6,275,762 |
| 2011-03-29 | 2011-03-25 | 121.906 | 78,538 | +468 | 4.58% | 9,574,242 |
| 2011-03-28 | 2011-03-24 | 156.428 | 78,070 | +111 | 4.55% | 12,212,324 |
| 2011-03-25 | 2011-03-23 | 174.768 | 77,959 | +1,557 | 4.55% | 13,624,715 |
| 2011-03-24 | 2011-03-22 | 179.083 | 76,402 | +74 | 4.46% | 13,682,295 |
| 2011-03-23 | 2011-03-21 | 186.635 | 76,328 | -74 | 4.45% | 14,245,448 |
| 2011-03-22 | 2011-03-18 | 172.610 | 76,402 | +26,918 | 4.46% | 13,187,754 |
| 2011-03-21 | 2011-03-17 | 244.351 | 49,484 | -35,492 | 2.89% | 12,091,471 |
| 2011-03-18 | 2011-03-16 | 178.004 | 84,976 | +4,190 | 4.96% | 15,126,079 |
| 2011-03-17 | 2011-03-15 | 113.275 | 80,786 | +363 | 4.71% | 9,151,063 |
| 2011-03-16 | 2011-03-14 | 83.069 | 80,423 | +40,230 | 4.69% | 6,680,626 |
| 2011-03-15 | 2011-03-11 | 56.098 | 40,193 | +37,819 | 2.34% | 2,254,758 |
| 2011-03-14 | 2011-03-10 | 43.153 | 2,374 | +185 | 0.14% | 102,444 |
| 2011-03-11 | 2011-03-09 | 47.468 | 2,189 | -4,115 | 0.13% | 103,907 |
| 2011-03-09 | 2011-03-07 | 41.534 | 6,304 | +371 | 0.37% | 261,832 |
| 2011-02-28 | 2011-02-24 | 36.140 | 5,933 | -75 | 0.35% | 214,420 |
| 2011-01-25 | 2011-01-21 | 45.310 | 6,008 | -144,182 | 0.42% | 272,223 |
| 2011-01-11 | 2011-01-07 | 70.123 | 150,190 | +144,182 | 10.51% | 10,531,749 |
| 2011-01-07 | 2011-01-05 | 74.168 | 6,008 | -178 | 0.42% | 445,604 |
| 2011-01-04 | 2010-12-31 | 80.911 | 6,186 | -593 | 0.43% | 500,515 |
| 2011-01-03 | 2010-12-29 | 70.123 | 6,779 | +134 | 0.47% | 475,363 |
| 2010-12-29 | 2010-12-24 | 71.471 | 6,645 | +637 | 0.47% | 474,927 |
| 2010-12-28 | 2010-12-22 | 70.123 | 6,008 | -3,767 | 0.42% | 421,298 |
| 2010-12-23 | 2010-12-21 | 72.820 | 9,775 | +445 | 0.68% | 711,814 |
| 2010-12-22 | 2010-12-20 | 82.259 | 9,330 | +771 | 0.65% | 767,481 |
| 2010-12-17 | 2010-12-15 | 101.139 | 8,559 | -1,586 | 0.60% | 865,646 |
| 2010-12-16 | 2010-12-14 | 103.836 | 10,145 | +3,440 | 0.71% | 1,053,414 |
| 2010-12-15 | 2010-12-13 | 99.790 | 6,705 | +149 | 0.47% | 669,093 |
| 2010-12-14 | 2010-12-10 | 106.533 | 6,556 | +74 | 0.46% | 698,429 |
| 2010-12-13 | 2010-12-09 | 122.715 | 6,482 | +104 | 0.45% | 795,438 |
| 2010-12-03 | 2010-12-01 | 141.594 | 6,378 | -75 | 0.54% | 903,088 |
| 2010-11-30 | 2010-11-26 | 130.806 | 6,453 | -2,284 | 0.54% | 844,092 |
| 2010-11-23 | 2010-11-19 | 144.291 | 8,737 | -59 | 0.73% | 1,260,672 |
| 2010-11-22 | 2010-11-18 | 141.594 | 8,796 | -207 | 0.74% | 1,245,463 |
| 2010-11-15 | 2010-11-11 | 151.034 | 9,003 | +29 | 0.76% | 1,359,757 |
| 2010-11-12 | 2010-11-10 | 152.382 | 8,974 | +45 | 0.75% | 1,367,479 |
| 2010-11-11 | 2010-11-09 | 161.822 | 8,929 | +934 | 0.75% | 1,444,908 |
| 2010-11-02 | 2010-10-29 | 184.747 | 7,995 | -74 | 0.67% | 1,477,050 |
| 2010-11-01 | 2010-10-28 | 196.883 | 8,069 | +74 | 0.68% | 1,588,652 |
| 2010-10-29 | 2010-10-27 | 194.186 | 7,995 | -178 | 0.67% | 1,552,520 |
| 2010-10-28 | 2010-10-26 | 194.186 | 8,173 | -119 | 0.69% | 1,587,085 |
| 2010-10-25 | 2010-10-21 | 202.277 | 8,292 | -118 | 0.70% | 1,677,284 |
| 2010-10-22 | 2010-10-20 | 214.414 | 8,410 | -74 | 0.71% | 1,803,222 |
| 2010-10-15 | 2010-10-13 | 223.854 | 8,484 | +59 | 0.72% | 1,899,175 |
| 2010-10-13 | 2010-10-11 | 219.808 | 8,425 | +30 | 0.71% | 1,851,884 |
| 2010-10-12 | 2010-10-08 | 231.945 | 8,395 | +118 | 0.71% | 1,947,176 |
| 2010-10-07 | 2010-10-05 | 245.430 | 8,277 | +89 | 0.70% | 2,031,424 |
| 2010-10-06 | 2010-10-04 | 264.309 | 8,188 | -74 | 0.69% | 2,164,163 |
| 2010-10-05 | 2010-09-30 | 258.915 | 8,262 | -30 | 0.70% | 2,139,157 |
| 2010-10-04 | 2010-09-29 | 260.264 | 8,292 | +30 | 0.70% | 2,158,106 |
| 2010-09-30 | 2010-09-28 | 261.612 | 8,262 | +59 | 0.70% | 2,161,439 |
| 2010-09-29 | 2010-09-27 | 271.052 | 8,203 | +15 | 0.69% | 2,223,437 |
| 2010-09-17 | 2010-09-15 | 275.097 | 8,188 | +2,225 | 0.69% | 2,252,497 |
| 2010-09-15 | 2010-09-13 | 268.355 | 5,963 | -59 | 0.50% | 1,600,199 |
| 2010-09-14 | 2010-09-10 | 267.006 | 6,022 | +44 | 0.51% | 1,607,911 |
| 2010-09-13 | 2010-09-09 | 269.703 | 5,978 | +404 | 0.51% | 1,612,286 |
| 2010-09-09 | 2010-09-07 | 281.840 | 5,574 | -623 | 0.47% | 1,570,975 |
| 2010-09-08 | 2010-09-06 | 304.765 | 6,197 | -712 | 0.52% | 1,888,627 |
| 2010-09-07 | 2010-09-03 | 296.674 | 6,909 | -30 | 0.58% | 2,049,718 |
| 2010-09-06 | 2010-09-02 | 273.749 | 6,939 | +30 | 0.59% | 1,899,543 |
| 2010-09-03 | 2010-09-01 | 267.006 | 6,909 | -593 | 0.58% | 1,844,746 |
| 2010-08-26 | 2010-08-24 | 303.416 | 7,502 | -30 | 0.63% | 2,276,228 |
| 2010-08-25 | 2010-08-23 | 310.159 | 7,532 | +30 | 0.64% | 2,336,115 |
| 2010-08-20 | 2010-08-18 | 299.371 | 7,502 | +15 | 0.63% | 2,245,878 |
| 2010-08-13 | 2010-08-11 | 306.113 | 7,487 | -30 | 0.63% | 2,291,869 |
| 2010-08-04 | 2010-08-02 | 310.159 | 7,517 | +15 | 0.64% | 2,331,463 |
| 2010-08-02 | 2010-07-29 | 331.735 | 7,502 | +89 | 0.63% | 2,488,676 |
| 2010-07-30 | 2010-07-28 | 343.872 | 7,413 | -1,246 | 0.63% | 2,549,120 |
| 2010-07-29 | 2010-07-27 | 314.204 | 8,659 | -15 | 0.73% | 2,720,695 |
| 2010-07-27 | 2010-07-23 | 289.931 | 8,674 | -59 | 0.73% | 2,514,861 |
| 2010-07-23 | 2010-07-21 | 296.674 | 8,733 | +15 | 0.74% | 2,590,850 |
| 2010-07-20 | 2010-07-16 | 296.674 | 8,718 | -15 | 0.74% | 2,586,400 |
| 2010-07-16 | 2010-07-14 | 300.719 | 8,733 | +44 | 0.74% | 2,626,180 |
| 2010-07-13 | 2010-07-09 | 314.204 | 8,689 | +30 | 0.74% | 2,730,121 |
| 2010-07-12 | 2010-07-08 | 327.689 | 8,659 | +430 | 0.73% | 2,837,463 |
| 2010-07-09 | 2010-07-07 | 384.327 | 8,229 | +123 | 0.70% | 3,162,628 |
| 2010-05-28 | 2010-05-26 | 337.129 | 8,106 | +15 | 0.69% | 2,732,768 |
| 2010-05-12 | 2010-05-10 | 384.327 | 8,091 | +29 | 0.68% | 3,109,591 |
| 2010-05-11 | 2010-05-07 | 384.327 | 8,062 | +30 | 0.68% | 3,098,445 |
| 2010-05-07 | 2010-05-05 | 397.812 | 8,032 | +252 | 0.68% | 3,195,228 |
| 2010-05-06 | 2010-05-04 | 404.555 | 7,780 | -30 | 0.66% | 3,147,437 |
| 2010-05-05 | 2010-05-03 | 431.525 | 7,810 | +15 | 0.66% | 3,370,212 |
| 2010-05-04 | 2010-04-30 | 431.525 | 7,795 | +15 | 0.66% | 3,363,739 |
| 2010-05-03 | 2010-04-29 | 451.753 | 7,780 | +119 | 0.66% | 3,514,638 |
| 2010-04-28 | 2010-04-26 | 391.070 | 7,661 | +460 | 0.65% | 2,995,985 |
| 2010-04-27 | 2010-04-23 | 438.268 | 7,201 | -1,009 | 0.61% | 3,155,966 |
| 2010-04-26 | 2010-04-22 | 364.099 | 8,210 | +193 | 0.69% | 2,989,256 |
| 2010-04-21 | 2010-04-19 | 315.553 | 8,017 | +148 | 0.68% | 2,529,787 |
| 2010-04-16 | 2010-04-14 | 330.386 | 7,869 | -44 | 0.67% | 2,599,811 |
| 2010-04-13 | 2010-04-09 | 350.614 | 7,913 | -89 | 0.67% | 2,774,410 |
| 2010-04-12 | 2010-04-08 | 343.872 | 8,002 | +29 | 0.68% | 2,751,661 |
| 2010-04-09 | 2010-04-07 | 350.614 | 7,973 | +401 | 0.67% | 2,795,447 |
| 2010-04-08 | 2010-04-01 | 364.099 | 7,572 | -178 | 0.64% | 2,756,960 |
| 2010-03-30 | 2010-03-26 | 391.070 | 7,750 | -30 | 0.66% | 3,030,790 |
| 2010-03-29 | 2010-03-25 | 384.327 | 7,780 | +45 | 0.66% | 2,990,065 |
| 2010-03-26 | 2010-03-24 | 391.070 | 7,735 | +148 | 0.79% | 3,024,924 |
| 2010-03-25 | 2010-03-23 | 391.070 | 7,587 | -504 | 0.77% | 2,967,046 |
| 2010-03-24 | 2010-03-22 | 397.812 | 8,091 | +667 | 0.82% | 3,218,699 |
| 2010-03-23 | 2010-03-19 | 458.495 | 7,424 | +30 | 0.75% | 3,403,871 |
| 2010-03-22 | 2010-03-18 | 438.268 | 7,394 | +371 | 0.75% | 3,240,552 |
| 2010-03-19 | 2010-03-17 | 445.010 | 7,023 | +163 | 0.71% | 3,125,308 |
| 2010-03-18 | 2010-03-16 | 438.268 | 6,860 | -45 | 0.70% | 3,006,517 |
| 2010-03-17 | 2010-03-15 | 505.694 | 6,905 | +60 | 0.70% | 3,491,814 |
| 2010-03-16 | 2010-03-12 | 512.436 | 6,845 | +1,023 | 0.70% | 3,507,625 |
| 2010-03-15 | 2010-03-11 | 566.377 | 5,822 | +460 | 0.59% | 3,297,446 |
| 2010-03-12 | 2010-03-10 | 465.238 | 5,362 | -935 | 0.54% | 2,494,607 |
| 2010-03-11 | 2010-03-09 | 391.070 | 6,297 | -222 | 0.64% | 2,462,566 |
| 2010-03-10 | 2010-03-08 | 326.341 | 6,519 | -475 | 0.66% | 2,127,416 |
| 2010-03-09 | 2010-03-05 | 310.159 | 6,994 | -74 | 0.71% | 2,169,250 |
| 2010-03-08 | 2010-03-04 | 285.885 | 7,068 | -30 | 0.72% | 2,020,638 |
| 2010-03-05 | 2010-03-03 | 284.537 | 7,098 | -89 | 0.72% | 2,019,643 |
| 2010-03-03 | 2010-03-01 | 264.309 | 7,187 | -29 | 0.73% | 1,899,590 |
| 2010-03-02 | 2010-02-26 | 264.309 | 7,216 | +771 | 0.73% | 1,907,255 |
| 2010-03-01 | 2010-02-25 | 267.006 | 6,445 | +15 | 0.65% | 1,720,855 |
| 2010-02-26 | 2010-02-24 | 267.006 | 6,430 | +29 | 0.65% | 1,716,850 |
| 2010-02-24 | 2010-02-22 | 288.582 | 6,401 | -29 | 0.65% | 1,847,216 |
| 2010-02-04 | 2010-02-02 | 202.277 | 6,430 | +44 | 0.65% | 1,300,644 |
| 2010-01-28 | 2010-01-26 | 175.307 | 6,386 | +771 | 0.65% | 1,119,511 |
| 2010-01-26 | 2010-01-22 | 182.050 | 5,615 | -14 | 0.57% | 1,022,209 |
| 2010-01-25 | 2010-01-21 | 195.535 | 5,629 | +59 | 0.57% | 1,100,666 |
| 2010-01-21 | 2010-01-19 | 213.066 | 5,570 | +1,839 | 0.57% | 1,186,775 |
| 2010-01-20 | 2010-01-18 | 202.277 | 3,731 | +134 | 0.38% | 754,697 |
| 2010-01-07 | 2010-01-05 | 153.731 | 3,597 | -30 | 0.37% | 552,970 |
| 2009-12-22 | 2009-12-18 | 161.822 | 3,627 | +667 | 0.37% | 586,928 |
| 2009-12-17 | 2009-12-15 | 187.444 | 2,960 | +1,187 | 0.30% | 554,833 |
| 2009-12-15 | 2009-12-11 | 173.959 | 1,773 | +534 | 0.18% | 308,429 |
| 2009-12-14 | 2009-12-10 | 175.307 | 1,239 | +207 | 0.13% | 217,205 |
| 2009-12-11 | 2009-12-09 | 188.792 | 1,032 | +594 | 0.10% | 194,834 |
| 2009-12-10 | 2009-12-08 | 188.792 | 438 | +148 | 0.04% | 82,691 |
| 2009-11-24 | 2009-11-20 | 202.277 | 290 | -104 | 0.03% | 58,660 |
| 2009-10-13 | 2009-10-09 | 226.551 | 394 | -30 | 0.04% | 89,261 |
| 2009-10-12 | 2009-10-08 | 229.248 | 424 | +30 | 0.04% | 97,201 |
| 2009-09-21 | 2009-09-17 | 198.232 | 394 | -15 | 0.04% | 78,103 |
| 2009-09-14 | 2009-09-10 | 202.277 | 409 | -59 | 0.04% | 82,731 |
| 2009-09-07 | 2009-09-03 | 213.066 | 468 | -30 | 0.05% | 99,715 |
| 2009-09-04 | 2009-09-02 | 206.323 | 498 | -104 | 0.05% | 102,749 |
| 2009-08-25 | 2009-08-21 | 215.763 | 602 | +104 | 0.06% | 129,889 |
| 2009-08-24 | 2009-08-20 | 219.808 | 498 | -148 | 0.05% | 109,464 |
| 2009-08-20 | 2009-08-18 | 252.173 | 646 | -104 | 0.07% | 162,903 |
| 2009-08-19 | 2009-08-17 | 258.915 | 750 | -44 | 0.08% | 194,186 |
| 2009-08-18 | 2009-08-14 | 234.642 | 794 | +148 | 0.08% | 186,306 |
| 2009-08-17 | 2009-08-13 | 244.081 | 646 | -312 | 0.07% | 157,677 |
| 2009-08-14 | 2009-08-12 | 192.838 | 958 | +30 | 0.10% | 184,739 |
| 2009-08-12 | 2009-08-10 | 161.822 | 928 | -59 | 0.09% | 150,171 |
| 2009-08-07 | 2009-08-05 | 140.246 | 987 | -30 | 0.10% | 138,422 |
| 2009-08-06 | 2009-08-04 | 140.246 | 1,017 | -44 | 0.10% | 142,630 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,061 | +29 | 0.11% | 171,693 |
| 2009-08-03 | 2009-07-30 | 152.382 | 1,032 | -89 | 0.10% | 157,259 |
| 2009-07-29 | 2009-07-27 | 113.275 | 1,121 | -445 | 0.11% | 126,982 |
| 2009-07-10 | 2009-07-08 | 93.048 | 1,566 | -148 | 0.16% | 145,713 |
| 2009-06-29 | 2009-06-25 | 98.442 | 1,714 | +45 | 0.17% | 168,729 |
| 2009-06-26 | 2009-06-24 | 93.048 | 1,669 | +74 | 0.17% | 155,296 |
| 2009-06-25 | 2009-06-23 | 105.184 | 1,595 | -757 | 0.16% | 167,769 |
| 2009-06-24 | 2009-06-22 | 83.608 | 2,352 | -178 | 0.24% | 196,646 |
| 2009-06-17 | 2009-06-15 | 80.911 | 2,530 | +742 | 0.26% | 204,705 |
| 2009-06-10 | 2009-06-08 | 89.002 | 1,788 | -30 | 0.18% | 159,136 |
| 2009-06-09 | 2009-06-05 | 91.699 | 1,818 | -29 | 0.18% | 166,709 |
| 2009-06-04 | 2009-06-02 | 94.396 | 1,847 | +29 | 0.19% | 174,350 |
| 2009-05-22 | 2009-05-20 | 94.396 | 1,818 | +89 | 0.18% | 171,612 |
| 2009-05-21 | 2009-05-19 | 99.790 | 1,729 | +593 | 0.18% | 172,537 |
| 2009-05-19 | 2009-05-15 | 90.351 | 1,136 | +579 | 0.12% | 102,638 |
| 2009-05-18 | 2009-05-14 | 80.911 | 557 | +178 | 0.06% | 45,067 |
| 2009-05-15 | 2009-05-13 | 71.471 | 379 | +74 | 0.04% | 27,088 |
| 2009-02-16 | 2009-02-12 | 57.986 | 305 | +70 | 0.03% | 17,686 |
| 2008-09-29 | 2008-09-25 | 71.471 | 235 | -148 | 0.02% | 16,796 |
| 2008-09-05 | 2008-09-03 | 67.426 | 383 | +14 | 0.04% | 25,824 |
| 2008-07-28 | 2008-07-24 | 82.259 | 369 | +149 | 0.04% | 30,354 |
| 2008-07-08 | 2008-07-04 | 114.624 | 220 | +118 | 0.02% | 25,217 |
| 2008-07-07 | 2008-07-03 | 120.018 | 102 | +45 | 0.01% | 12,242 |
| 2008-06-25 | 2008-06-23 | 124.063 | 57 | +44 | 0.01% | 7,072 |
| 2008-03-03 | 2008-02-28 | 226.551 | 13 | +13 | 0.00% | 2,945 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy