History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-09-15 | 2025-09-11 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.630 | 42 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.620 | 42 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.650 | 42 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.610 | 42 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.570 | 42 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.580 | 42 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.590 | 42 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.600 | 42 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.540 | 42 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.480 | 42 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.485 | 42 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.530 | 42 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.510 | 42 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.520 | 42 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.500 | 42 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 0.465 | 42 | -131,000 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.400 | 131,042 | -37 | 0.02% | 52,417 |
| 2023-08-03 | 2023-08-01 | 0.300 | 131,079 | -1 | 0.03% | 39,324 |
| 2023-03-31 | 2023-03-29 | 0.430 | 131,080 | -17,000 | 0.03% | 56,364 |
| 2022-12-19 | 2022-12-15 | 0.450 | 148,080 | +12,000 | 0.03% | 66,636 |
| 2022-09-14 | 2022-09-09 | 0.660 | 136,080 | +31,000 | 0.04% | 89,813 |
| 2022-09-13 | 2022-09-08 | 0.650 | 105,080 | +50,000 | 0.03% | 68,302 |
| 2022-09-07 | 2022-09-05 | 0.660 | 55,080 | +50,000 | 0.01% | 36,353 |
| 2022-07-28 | 2022-07-26 | 0.810 | 5,080 | -10,000 | 0.00% | 4,115 |
| 2022-06-15 | 2022-06-13 | 0.590 | 15,080 | -10,000 | 0.00% | 8,897 |
| 2022-04-26 | 2022-04-22 | 0.600 | 25,080 | +10,000 | 0.01% | 15,048 |
| 2022-04-22 | 2022-04-20 | 0.930 | 15,080 | -4,000 | 0.00% | 14,024 |
| 2022-04-21 | 2022-04-19 | 0.910 | 19,080 | -1,000 | 0.00% | 17,363 |
| 2022-04-06 | 2022-04-01 | 0.580 | 20,080 | -8,000 | 0.01% | 11,646 |
| 2022-04-04 | 2022-03-31 | 0.590 | 28,080 | +18,000 | 0.01% | 16,567 |
| 2021-12-20 | 2021-12-16 | 2.420 | 10,080 | +5,000 | 0.00% | 24,394 |
| 2021-11-19 | 2021-11-17 | 3.950 | 5,080 | +5,000 | 0.00% | 20,066 |
| 2021-11-18 | 2021-11-16 | 4.350 | 80 | -5,000 | 0.00% | 348 |
| 2021-11-12 | 2021-11-10 | 3.900 | 5,080 | +5,000 | 0.00% | 19,812 |
| 2020-08-07 | 2020-08-05 | 0.680 | 80 | -12,000 | 0.00% | 54 |
| 2020-08-06 | 2020-08-04 | 0.700 | 12,080 | +12,000 | 0.00% | 8,456 |
| 2020-07-30 | 2020-07-28 | 0.710 | 80 | -12,000 | 0.00% | 57 |
| 2020-07-17 | 2020-07-15 | 0.670 | 12,080 | +12,000 | 0.00% | 8,094 |
| 2020-07-13 | 2020-07-09 | 0.750 | 80 | -12,000 | 0.00% | 60 |
| 2020-06-26 | 2020-06-23 | 0.690 | 12,080 | +12,000 | 0.00% | 8,335 |
| 2020-06-24 | 2020-06-22 | 0.720 | 80 | -16,000 | 0.00% | 58 |
| 2020-06-23 | 2020-06-19 | 0.740 | 16,080 | +16,000 | 0.00% | 11,899 |
| 2020-06-17 | 2020-06-15 | 0.680 | 80 | -20,000 | 0.00% | 54 |
| 2020-06-15 | 2020-06-11 | 0.820 | 20,080 | +20,000 | 0.01% | 16,466 |
| 2020-06-12 | 2020-06-10 | 0.790 | 80 | -12,000 | 0.00% | 63 |
| 2020-06-10 | 2020-06-08 | 0.870 | 12,080 | +12,000 | 0.00% | 10,510 |
| 2020-06-04 | 2020-06-02 | 0.880 | 80 | -16,000 | 0.00% | 70 |
| 2020-05-29 | 2020-05-27 | 0.850 | 16,080 | +16,000 | 0.00% | 13,668 |
| 2020-04-29 | 2020-04-27 | 0.800 | 80 | -8,000 | 0.00% | 64 |
| 2020-03-12 | 2020-03-10 | 0.500 | 8,080 | +8,000 | 0.00% | 4,040 |
| 2017-04-18 | 2017-04-12 | 4.250 | 80 | -32,000 | 0.00% | 340 |
| 2017-03-29 | 2017-03-27 | 4.200 | 32,080 | +32,000 | 0.01% | 134,736 |
| 2016-12-02 | 2016-11-30 | 4.800 | 80 | -8,000 | 0.00% | 384 |
| 2016-11-11 | 2016-11-09 | 5.000 | 8,080 | +8,000 | 0.00% | 40,400 |
| 2016-11-09 | 2016-11-07 | 5.500 | 80 | -463 | 0.00% | 440 |
| 2016-10-24 | 2016-10-19 | 5.400 | 543 | +4 | 0.00% | 2,932 |
| 2016-10-13 | 2016-10-11 | 6.800 | 539 | -20,000 | 0.00% | 3,665 |
| 2016-08-09 | 2016-08-05 | 5.500 | 20,539 | -60,000 | 0.01% | 112,964 |
| 2016-05-16 | 2016-05-12 | 4.900 | 80,539 | -3,000 | 0.03% | 394,641 |
| 2016-05-12 | 2016-05-10 | 4.200 | 83,539 | -12,000 | 0.03% | 350,864 |
| 2016-05-09 | 2016-05-05 | 2.850 | 95,539 | +12,000 | 0.03% | 272,286 |
| 2016-01-12 | 2016-01-08 | 3.200 | 83,539 | -92,000 | 0.03% | 267,325 |
| 2016-01-08 | 2016-01-06 | 3.300 | 175,539 | -40,000 | 0.06% | 579,279 |
| 2016-01-07 | 2016-01-05 | 3.200 | 215,539 | -76,000 | 0.08% | 689,725 |
| 2016-01-05 | 2015-12-31 | 3.400 | 291,539 | -200,000 | 0.10% | 991,233 |
| 2015-12-16 | 2015-12-14 | 3.550 | 491,539 | -4,000 | 0.18% | 1,744,963 |
| 2015-12-15 | 2015-12-11 | 3.600 | 495,539 | +4,000 | 0.18% | 1,783,940 |
| 2015-10-06 | 2015-10-02 | 4.900 | 491,539 | -8,000 | 0.18% | 2,408,541 |
| 2015-10-05 | 2015-09-30 | 4.050 | 499,539 | +4,000 | 0.18% | 2,023,133 |
| 2015-10-02 | 2015-09-29 | 4.500 | 495,539 | -40,000 | 0.18% | 2,229,926 |
| 2015-09-21 | 2015-09-17 | 2.950 | 535,539 | -10,000 | 0.19% | 1,579,840 |
| 2015-09-10 | 2015-09-08 | 3.050 | 545,539 | -4,000 | 0.20% | 1,663,894 |
| 2015-08-27 | 2015-08-25 | 2.500 | 549,539 | +24,000 | 0.20% | 1,373,848 |
| 2015-08-25 | 2015-08-21 | 3.000 | 525,539 | -72,000 | 0.19% | 1,576,617 |
| 2015-08-21 | 2015-08-19 | 2.900 | 597,539 | +8,000 | 0.21% | 1,732,863 |
| 2015-07-28 | 2015-07-24 | 4.050 | 589,539 | +104,000 | 0.21% | 2,387,633 |
| 2015-07-24 | 2015-07-22 | 4.200 | 485,539 | -112,000 | 0.17% | 2,039,264 |
| 2015-07-16 | 2015-07-14 | 4.300 | 597,539 | +12,000 | 0.21% | 2,569,418 |
| 2015-07-15 | 2015-07-13 | 4.150 | 585,539 | +4,000 | 0.21% | 2,429,987 |
| 2015-05-22 | 2015-05-20 | 5.700 | 581,539 | +4,000 | 0.21% | 3,314,772 |
| 2015-05-18 | 2015-05-14 | 5.000 | 577,539 | -4,000 | 0.21% | 2,887,695 |
| 2015-05-15 | 2015-05-13 | 4.600 | 581,539 | -160,325 | 0.21% | 2,675,079 |
| 2015-05-14 | 2015-05-12 | 3.100 | 741,864 | -100,000 | 0.27% | 2,299,778 |
| 2015-05-13 | 2015-05-11 | 3.100 | 841,864 | -252,000 | 0.30% | 2,609,778 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,093,864 | +20,000 | 0.39% | 3,172,206 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,073,864 | -221,000 | 0.39% | 3,221,592 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,294,864 | +32,000 | 0.47% | 2,188,320 |
| 2015-04-28 | 2015-04-24 | 1.540 | 1,262,864 | +16,000 | 0.45% | 1,944,811 |
| 2015-04-24 | 2015-04-22 | 1.550 | 1,246,864 | -8,000 | 0.45% | 1,932,639 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,254,864 | +76,000 | 0.45% | 1,882,296 |
| 2015-04-17 | 2015-04-15 | 1.450 | 1,178,864 | +336,000 | 0.42% | 1,709,353 |
| 2015-04-13 | 2015-04-09 | 1.210 | 842,864 | +400,000 | 0.30% | 1,019,865 |
| 2015-02-10 | 2015-02-06 | 0.990 | 442,864 | -56,000 | 0.16% | 438,435 |
| 2014-12-30 | 2014-12-24 | 1.080 | 498,864 | -8,000 | 0.18% | 538,773 |
| 2014-11-10 | 2014-11-06 | 1.290 | 506,864 | +24,000 | 0.18% | 653,855 |
| 2014-10-27 | 2014-10-23 | 1.280 | 482,864 | +8,000 | 0.17% | 618,066 |
| 2014-10-16 | 2014-10-14 | 1.210 | 474,864 | +40,000 | 0.17% | 574,585 |
| 2014-10-10 | 2014-10-08 | 1.270 | 434,864 | +24,000 | 0.16% | 552,277 |
| 2014-10-06 | 2014-09-30 | 1.210 | 410,864 | +24,000 | 0.15% | 497,145 |
| 2014-09-17 | 2014-09-15 | 1.450 | 386,864 | -32,000 | 0.14% | 560,953 |
| 2014-09-16 | 2014-09-12 | 1.470 | 418,864 | +32,000 | 0.15% | 615,730 |
| 2014-09-12 | 2014-09-10 | 1.420 | 386,864 | -20,000 | 0.14% | 549,347 |
| 2014-09-01 | 2014-08-28 | 1.500 | 406,864 | -4,000 | 0.15% | 610,296 |
| 2014-08-26 | 2014-08-22 | 1.570 | 410,864 | +4,000 | 0.15% | 645,056 |
| 2014-08-25 | 2014-08-21 | 1.560 | 406,864 | -24,000 | 0.15% | 634,708 |
| 2014-08-19 | 2014-08-15 | 1.350 | 430,864 | -40,000 | 0.15% | 581,666 |
| 2014-08-18 | 2014-08-14 | 1.420 | 470,864 | -20,000 | 0.17% | 668,627 |
| 2014-08-14 | 2014-08-12 | 1.260 | 490,864 | -4,000 | 0.18% | 618,489 |
| 2014-08-12 | 2014-08-08 | 1.300 | 494,864 | -40,000 | 0.18% | 643,323 |
| 2014-08-11 | 2014-08-07 | 1.340 | 534,864 | +28,000 | 0.19% | 716,718 |
| 2014-08-08 | 2014-08-06 | 1.330 | 506,864 | +8,000 | 0.18% | 674,129 |
| 2014-08-07 | 2014-08-05 | 1.330 | 498,864 | -4,000 | 0.18% | 663,489 |
| 2014-08-01 | 2014-07-30 | 1.330 | 502,864 | +28,000 | 0.18% | 668,809 |
| 2014-07-30 | 2014-07-28 | 1.340 | 474,864 | -8,000 | 0.17% | 636,318 |
| 2014-07-28 | 2014-07-24 | 1.360 | 482,864 | +20,000 | 0.17% | 656,695 |
| 2014-07-25 | 2014-07-23 | 1.330 | 462,864 | +36,000 | 0.17% | 615,609 |
| 2014-07-21 | 2014-07-17 | 1.380 | 426,864 | -24,000 | 0.15% | 589,072 |
| 2014-06-13 | 2014-06-11 | 1.230 | 450,864 | -24,000 | 0.16% | 554,563 |
| 2014-05-08 | 2014-05-05 | 1.100 | 474,864 | +12,000 | 0.17% | 522,350 |
| 2014-04-25 | 2014-04-23 | 1.240 | 462,864 | -12,000 | 0.17% | 573,951 |
| 2014-04-24 | 2014-04-22 | 1.300 | 474,864 | -12,000 | 0.17% | 617,323 |
| 2014-04-23 | 2014-04-17 | 1.160 | 486,864 | +24,000 | 0.17% | 564,762 |
| 2014-04-11 | 2014-04-09 | 1.240 | 462,864 | +12,000 | 0.17% | 573,951 |
| 2014-03-13 | 2014-03-11 | 1.520 | 450,864 | -28,000 | 0.16% | 685,313 |
| 2014-03-10 | 2014-03-06 | 1.450 | 478,864 | +12,000 | 0.17% | 694,353 |
| 2014-03-07 | 2014-03-05 | 1.430 | 466,864 | +28,000 | 0.17% | 667,616 |
| 2014-03-04 | 2014-02-28 | 1.650 | 438,864 | -8,000 | 0.16% | 724,126 |
| 2014-03-03 | 2014-02-27 | 1.680 | 446,864 | +200,000 | 0.16% | 750,732 |
| 2014-02-27 | 2014-02-25 | 1.510 | 246,864 | -12,000 | 0.09% | 372,765 |
| 2014-02-25 | 2014-02-21 | 1.350 | 258,864 | +52,000 | 0.09% | 349,466 |
| 2014-02-24 | 2014-02-20 | 1.350 | 206,864 | -44,000 | 0.07% | 279,266 |
| 2014-02-21 | 2014-02-19 | 1.230 | 250,864 | -44,000 | 0.09% | 308,563 |
| 2014-02-20 | 2014-02-18 | 1.370 | 294,864 | -7,000 | 0.11% | 403,964 |
| 2013-12-11 | 2013-12-09 | 1.160 | 301,864 | +52,000 | 0.11% | 350,162 |
| 2013-11-28 | 2013-11-26 | 1.140 | 249,864 | +8,000 | 0.09% | 284,845 |
| 2013-11-15 | 2013-11-13 | 1.140 | 241,864 | +8,000 | 0.09% | 275,725 |
| 2013-11-13 | 2013-11-11 | 1.240 | 233,864 | +48,000 | 0.08% | 289,991 |
| 2013-11-12 | 2013-11-08 | 1.180 | 185,864 | +32,000 | 0.07% | 219,320 |
| 2013-11-07 | 2013-11-05 | 1.650 | 153,864 | +108,000 | 0.06% | 253,876 |
| 2013-11-05 | 2013-11-01 | 1.860 | 45,864 | +16,000 | 0.08% | 85,307 |
| 2013-11-01 | 2013-10-30 | 2.290 | 29,864 | -12,000 | 0.05% | 68,389 |
| 2013-10-24 | 2013-10-22 | 1.360 | 41,864 | +8,000 | 0.08% | 56,935 |
| 2013-10-15 | 2013-10-10 | 1.490 | 33,864 | +4,000 | 0.06% | 50,457 |
| 2013-10-09 | 2013-10-07 | 1.178 | 29,864 | -4,000 | 0.05% | 35,180 |
| 2013-10-08 | 2013-10-04 | 1.106 | 33,864 | -31,966 | 0.06% | 37,453 |
| 2013-08-30 | 2013-08-28 | 1.049 | 65,830 | -181,938 | 0.06% | 69,082 |
| 2013-08-16 | 2013-08-13 | 1.440 | 247,768 | +185,826 | 0.23% | 356,872 |
| 2013-07-29 | 2013-07-25 | 1.687 | 61,942 | +3,888 | 0.06% | 104,513 |
| 2013-07-26 | 2013-07-24 | 1.749 | 58,054 | +1,944 | 0.05% | 101,536 |
| 2013-07-19 | 2013-07-17 | 0.988 | 56,110 | +3,888 | 0.05% | 55,418 |
| 2013-07-17 | 2013-07-15 | 1.132 | 52,222 | +3,888 | 0.05% | 59,100 |
| 2013-07-10 | 2013-07-08 | 1.523 | 48,334 | +9,720 | 0.04% | 73,596 |
| 2013-04-23 | 2013-04-19 | 1.975 | 38,614 | +13,608 | 0.04% | 76,276 |
| 2013-04-22 | 2013-04-18 | 2.016 | 25,006 | -38,880 | 0.02% | 50,424 |
| 2013-04-09 | 2013-04-05 | 1.811 | 63,886 | +38,880 | 0.06% | 115,680 |
| 2013-02-21 | 2013-02-19 | 2.243 | 25,006 | +3,888 | 0.02% | 56,084 |
| 2013-02-20 | 2013-02-18 | 2.284 | 21,118 | +7,775 | 0.02% | 48,233 |
| 2013-02-15 | 2013-02-08 | 2.366 | 13,343 | +5,832 | 0.01% | 31,573 |
| 2013-02-07 | 2013-02-05 | 2.161 | 7,511 | -13,607 | 0.01% | 16,228 |
| 2013-02-06 | 2013-02-04 | 2.284 | 21,118 | +13,607 | 0.02% | 48,233 |
| 2013-02-01 | 2013-01-30 | 2.222 | 7,511 | +5,832 | 0.01% | 16,691 |
| 2013-01-29 | 2013-01-25 | 2.202 | 1,679 | -3,888 | 0.00% | 3,697 |
| 2013-01-21 | 2013-01-17 | 1.955 | 5,567 | -1,944 | 0.01% | 10,882 |
| 2013-01-16 | 2013-01-14 | 2.058 | 7,511 | -486 | 0.01% | 15,455 |
| 2013-01-14 | 2013-01-10 | 1.934 | 7,997 | +3,888 | 0.01% | 15,468 |
| 2013-01-09 | 2013-01-07 | 2.078 | 4,109 | -40,750 | 0.00% | 8,539 |
| 2013-01-08 | 2013-01-04 | 1.708 | 44,859 | +1,944 | 0.04% | 76,612 |
| 2012-10-15 | 2012-10-11 | 3.292 | 42,915 | +41,115 | 0.04% | 141,286 |
| 2012-09-27 | 2012-09-25 | 3.498 | 1,800 | -1,215 | 0.02% | 6,296 |
| 2012-09-25 | 2012-09-21 | 3.560 | 3,015 | +3,015 | 0.04% | 10,733 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -24,122 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 24,122 | +17,809 | 0.29% | 56,898 |
| 2012-09-10 | 2012-09-06 | 2.516 | 6,313 | +1,018 | 0.04% | 15,883 |
| 2012-08-31 | 2012-08-29 | 2.830 | 5,295 | +508 | 0.03% | 14,987 |
| 2012-08-08 | 2012-08-06 | 3.459 | 4,787 | +1,018 | 0.03% | 16,561 |
| 2012-07-27 | 2012-07-25 | 4.088 | 3,769 | -1,018 | 0.02% | 15,410 |
| 2012-07-23 | 2012-07-19 | 4.088 | 4,787 | -1,526 | 0.03% | 19,572 |
| 2012-07-16 | 2012-07-12 | 3.459 | 6,313 | +1,018 | 0.04% | 21,840 |
| 2012-07-13 | 2012-07-11 | 4.324 | 5,295 | +1,526 | 0.03% | 22,897 |
| 2012-07-12 | 2012-07-10 | 5.504 | 3,769 | -1,018 | 0.02% | 20,744 |
| 2012-06-28 | 2012-06-26 | 5.818 | 4,787 | +1,018 | 0.03% | 27,852 |
| 2012-04-27 | 2012-04-25 | 7.548 | 3,769 | +1,017 | 0.02% | 28,448 |
| 2012-04-20 | 2012-04-18 | 7.862 | 2,752 | -1,017 | 0.02% | 21,638 |
| 2012-04-17 | 2012-04-13 | 8.177 | 3,769 | -1,018 | 0.02% | 30,819 |
| 2012-04-05 | 2012-04-02 | 6.133 | 4,787 | -40,534 | 0.04% | 29,357 |
| 2012-03-21 | 2012-03-19 | 7.862 | 45,321 | +40,789 | 0.36% | 356,335 |
| 2012-03-20 | 2012-03-16 | 9.435 | 4,532 | +458 | 0.04% | 42,759 |
| 2012-02-22 | 2012-02-20 | 11.794 | 4,074 | +458 | 0.03% | 48,048 |
| 2012-02-21 | 2012-02-17 | 12.580 | 3,616 | -357 | 0.03% | 45,489 |
| 2012-02-17 | 2012-02-15 | 14.152 | 3,973 | +306 | 0.03% | 56,228 |
| 2012-02-16 | 2012-02-14 | 14.939 | 3,667 | +254 | 0.03% | 54,780 |
| 2012-02-15 | 2012-02-13 | 15.725 | 3,413 | +2,137 | 0.03% | 53,669 |
| 2012-02-13 | 2012-02-09 | 17.297 | 1,276 | +356 | 0.01% | 22,072 |
| 2011-12-21 | 2011-12-19 | 18.870 | 920 | -509 | 0.01% | 17,360 |
| 2011-12-19 | 2011-12-15 | 18.870 | 1,429 | +509 | 0.01% | 26,965 |
| 2011-12-09 | 2011-12-07 | 26.732 | 920 | +153 | 0.01% | 24,594 |
| 2011-12-07 | 2011-12-05 | 30.664 | 767 | -204 | 0.01% | 23,519 |
| 2011-11-16 | 2011-11-14 | 28.305 | 971 | -1,577 | 0.02% | 27,484 |
| 2011-11-15 | 2011-11-11 | 27.519 | 2,548 | +1,781 | 0.04% | 70,118 |
| 2011-10-24 | 2011-10-20 | 36.954 | 767 | -764 | 0.01% | 28,343 |
| 2011-10-18 | 2011-10-14 | 33.022 | 1,531 | -6,054 | 0.03% | 50,557 |
| 2011-10-17 | 2011-10-13 | 30.664 | 7,585 | +3,460 | 0.15% | 232,584 |
| 2011-10-11 | 2011-10-07 | 26.732 | 4,125 | +2,594 | 0.08% | 110,271 |
| 2011-08-10 | 2011-08-08 | 47.961 | 1,531 | -407 | 0.03% | 73,428 |
| 2011-08-05 | 2011-08-03 | 55.824 | 1,938 | +407 | 0.04% | 108,186 |
| 2011-08-03 | 2011-08-01 | 56.610 | 1,531 | +153 | 0.03% | 86,670 |
| 2011-07-04 | 2011-06-29 | 53.465 | 1,378 | -51 | 0.03% | 73,675 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,429 | -51 | 0.03% | 74,154 |
| 2011-06-28 | 2011-06-24 | 55.037 | 1,480 | -356 | 0.03% | 81,455 |
| 2011-06-27 | 2011-06-23 | 58.969 | 1,836 | +356 | 0.04% | 108,266 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,480 | -101 | 0.03% | 93,092 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,581 | +50 | 0.03% | 129,278 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,531 | +153 | 0.03% | 121,578 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,378 | -2,696 | 0.03% | 132,181 |
| 2011-05-23 | 2011-05-19 | 174.547 | 4,074 | +4,071 | 0.08% | 711,104 |
| 2011-05-17 | 2011-05-13 | 294.843 | 3 | -152 | 0.00% | 885 |
| 2011-05-16 | 2011-05-12 | 318.430 | 155 | -306 | 0.13% | 49,357 |
| 2011-05-13 | 2011-05-11 | 389.192 | 461 | +306 | 0.39% | 179,418 |
| 2011-05-12 | 2011-05-09 | 440.299 | 155 | +101 | 0.13% | 68,246 |
| 2011-05-09 | 2011-05-05 | 463.886 | 54 | +51 | 0.05% | 25,050 |
| 2011-05-06 | 2011-05-04 | 471.748 | 3 | -229 | 0.00% | 1,415 |
| 2011-05-05 | 2011-05-03 | 448.161 | 232 | +153 | 0.20% | 103,973 |
| 2011-05-04 | 2011-04-29 | 550.373 | 79 | +25 | 0.07% | 43,479 |
| 2011-05-03 | 2011-04-28 | 621.135 | 54 | -51 | 0.05% | 33,541 |
| 2011-04-28 | 2011-04-26 | 621.135 | 105 | +77 | 0.09% | 65,219 |
| 2011-04-27 | 2011-04-21 | 628.998 | 28 | -18 | 0.02% | 17,612 |
| 2011-04-21 | 2011-04-19 | 605.411 | 46 | +18 | 0.04% | 27,849 |
| 2011-04-20 | 2011-04-18 | 597.548 | 28 | -15 | 0.02% | 16,731 |
| 2011-04-19 | 2011-04-15 | 715.485 | 43 | -11 | 0.04% | 30,766 |
| 2011-04-18 | 2011-04-14 | 114.894 | 54 | +5 | 0.05% | 6,204 |
| 2011-04-15 | 2011-04-13 | 111.118 | 49 | -214 | 0.04% | 5,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 263 | -148 | 0.02% | 32,487 |
| 2011-04-12 | 2011-04-08 | 124.063 | 411 | -371 | 0.02% | 50,990 |
| 2011-04-07 | 2011-04-04 | 138.088 | 782 | -1,001 | 0.05% | 107,985 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,783 | -371 | 0.10% | 257,752 |
| 2011-03-31 | 2011-03-29 | 155.349 | 2,154 | -371 | 0.13% | 334,622 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,525 | -4,449 | 0.15% | 367,740 |
| 2011-03-29 | 2011-03-25 | 121.906 | 6,974 | -1,112 | 0.41% | 850,171 |
| 2011-03-28 | 2011-03-24 | 156.428 | 8,086 | -186 | 0.47% | 1,264,876 |
| 2011-03-23 | 2011-03-21 | 186.635 | 8,272 | -74 | 0.48% | 1,543,842 |
| 2011-03-22 | 2011-03-18 | 172.610 | 8,346 | +2,781 | 0.49% | 1,440,604 |
| 2011-03-21 | 2011-03-17 | 244.351 | 5,565 | -415 | 0.32% | 1,359,814 |
| 2011-03-18 | 2011-03-16 | 178.004 | 5,980 | +3,878 | 0.35% | 1,064,465 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,102 | -4,561 | 0.12% | 238,105 |
| 2011-03-16 | 2011-03-14 | 83.069 | 6,663 | +3,634 | 0.39% | 553,486 |
| 2011-03-15 | 2011-03-11 | 56.098 | 3,029 | -6,622 | 0.18% | 169,922 |
| 2011-01-25 | 2011-01-21 | 45.310 | 9,651 | -204,559 | 0.68% | 437,288 |
| 2011-01-11 | 2011-01-07 | 70.123 | 214,210 | +205,642 | 14.99% | 15,021,014 |
| 2011-01-06 | 2011-01-04 | 78.214 | 8,568 | -149 | 0.60% | 670,137 |
| 2011-01-05 | 2011-01-03 | 78.214 | 8,717 | +297 | 0.61% | 681,791 |
| 2011-01-04 | 2010-12-31 | 80.911 | 8,420 | -1,617 | 0.59% | 681,270 |
| 2011-01-03 | 2010-12-29 | 70.123 | 10,037 | +1,172 | 0.70% | 703,823 |
| 2010-12-30 | 2010-12-28 | 67.426 | 8,865 | +148 | 0.62% | 597,730 |
| 2010-12-29 | 2010-12-24 | 71.471 | 8,717 | +297 | 0.61% | 623,016 |
| 2010-12-28 | 2010-12-22 | 70.123 | 8,420 | +1,394 | 0.59% | 590,434 |
| 2010-12-23 | 2010-12-21 | 72.820 | 7,026 | -74 | 0.49% | 511,632 |
| 2010-12-20 | 2010-12-16 | 97.093 | 7,100 | -223 | 0.50% | 689,361 |
| 2010-12-15 | 2010-12-13 | 99.790 | 7,323 | +223 | 0.51% | 730,764 |
| 2010-12-08 | 2010-12-06 | 125.412 | 7,100 | +222 | 0.60% | 890,425 |
| 2010-12-07 | 2010-12-03 | 130.806 | 6,878 | +75 | 0.58% | 899,684 |
| 2010-12-03 | 2010-12-01 | 141.594 | 6,803 | -45 | 0.57% | 963,265 |
| 2010-12-02 | 2010-11-30 | 142.943 | 6,848 | -742 | 0.58% | 978,872 |
| 2010-11-30 | 2010-11-26 | 130.806 | 7,590 | +460 | 0.64% | 992,818 |
| 2010-11-23 | 2010-11-19 | 144.291 | 7,130 | -460 | 0.60% | 1,028,796 |
| 2010-11-19 | 2010-11-17 | 141.594 | 7,590 | -148 | 0.64% | 1,074,700 |
| 2010-11-12 | 2010-11-10 | 152.382 | 7,738 | +786 | 0.65% | 1,179,134 |
| 2010-11-11 | 2010-11-09 | 161.822 | 6,952 | +223 | 0.58% | 1,124,986 |
| 2010-10-21 | 2010-10-19 | 215.763 | 6,729 | -29 | 0.57% | 1,451,866 |
| 2010-10-19 | 2010-10-15 | 230.596 | 6,758 | +149 | 0.57% | 1,558,370 |
| 2010-10-13 | 2010-10-11 | 219.808 | 6,609 | -223 | 0.56% | 1,452,712 |
| 2010-10-11 | 2010-10-07 | 242.733 | 6,832 | +74 | 0.58% | 1,658,351 |
| 2010-10-04 | 2010-09-29 | 260.264 | 6,758 | +149 | 0.57% | 1,758,862 |
| 2010-09-30 | 2010-09-28 | 261.612 | 6,609 | +148 | 0.56% | 1,728,995 |
| 2010-09-29 | 2010-09-27 | 271.052 | 6,461 | +16 | 0.55% | 1,751,265 |
| 2010-09-28 | 2010-09-24 | 268.355 | 6,445 | +45 | 0.55% | 1,729,546 |
| 2010-09-09 | 2010-09-07 | 281.840 | 6,400 | +74 | 0.54% | 1,803,775 |
| 2010-09-08 | 2010-09-06 | 304.765 | 6,326 | -74 | 0.54% | 1,927,941 |
| 2010-08-02 | 2010-07-29 | 331.735 | 6,400 | -74 | 0.54% | 2,123,104 |
| 2010-07-30 | 2010-07-28 | 343.872 | 6,474 | +74 | 0.55% | 2,226,225 |
| 2010-07-16 | 2010-07-14 | 300.719 | 6,400 | -148 | 0.54% | 1,924,602 |
| 2010-07-14 | 2010-07-12 | 310.159 | 6,548 | +89 | 0.55% | 2,030,919 |
| 2010-07-12 | 2010-07-08 | 327.689 | 6,459 | -371 | 0.55% | 2,116,546 |
| 2010-07-09 | 2010-07-07 | 384.327 | 6,830 | +460 | 0.58% | 2,624,954 |
| 2010-06-24 | 2010-06-22 | 343.872 | 6,370 | +74 | 0.54% | 2,190,462 |
| 2010-06-17 | 2010-06-14 | 310.159 | 6,296 | -1 | 0.53% | 1,952,759 |
| 2010-06-14 | 2010-06-10 | 310.159 | 6,297 | -15 | 0.53% | 1,953,069 |
| 2010-06-04 | 2010-06-02 | 323.644 | 6,312 | +60 | 0.53% | 2,042,840 |
| 2010-05-25 | 2010-05-20 | 330.386 | 6,252 | +222 | 0.53% | 2,065,576 |
| 2010-05-10 | 2010-05-06 | 391.070 | 6,030 | -74 | 0.51% | 2,358,150 |
| 2010-05-06 | 2010-05-04 | 404.555 | 6,104 | +74 | 0.52% | 2,469,403 |
| 2010-05-03 | 2010-04-29 | 451.753 | 6,030 | -15 | 0.51% | 2,724,070 |
| 2010-04-28 | 2010-04-26 | 391.070 | 6,045 | +15 | 0.51% | 2,364,016 |
| 2010-04-27 | 2010-04-23 | 438.268 | 6,030 | +59 | 0.51% | 2,642,755 |
| 2010-04-15 | 2010-04-13 | 343.872 | 5,971 | +15 | 0.51% | 2,053,257 |
| 2010-04-14 | 2010-04-12 | 335.781 | 5,956 | +223 | 0.50% | 1,999,909 |
| 2010-04-08 | 2010-04-01 | 364.099 | 5,733 | -104 | 0.49% | 2,087,382 |
| 2010-03-24 | 2010-03-22 | 397.812 | 5,837 | +15 | 0.59% | 2,322,030 |
| 2010-03-23 | 2010-03-19 | 458.495 | 5,822 | +74 | 0.59% | 2,669,361 |
| 2010-03-19 | 2010-03-17 | 445.010 | 5,748 | -74 | 0.58% | 2,557,919 |
| 2010-03-18 | 2010-03-16 | 438.268 | 5,822 | -838 | 0.59% | 2,551,595 |
| 2010-03-17 | 2010-03-15 | 505.694 | 6,660 | -149 | 0.68% | 3,367,919 |
| 2010-03-15 | 2010-03-11 | 566.377 | 6,809 | -266 | 0.69% | 3,856,460 |
| 2010-03-11 | 2010-03-09 | 391.070 | 7,075 | -104 | 0.72% | 2,766,818 |
| 2010-03-08 | 2010-03-04 | 285.885 | 7,179 | +74 | 0.73% | 2,052,371 |
| 2010-03-05 | 2010-03-03 | 284.537 | 7,105 | -74 | 0.72% | 2,021,635 |
| 2010-02-26 | 2010-02-24 | 267.006 | 7,179 | -238 | 0.73% | 1,916,837 |
| 2010-02-10 | 2010-02-08 | 186.095 | 7,417 | -37 | 0.75% | 1,380,268 |
| 2009-09-09 | 2009-09-07 | 218.460 | 7,454 | +74 | 0.76% | 1,628,398 |
| 2009-07-13 | 2009-07-09 | 93.048 | 7,380 | -296 | 0.75% | 686,691 |
| 2009-06-04 | 2009-06-02 | 94.396 | 7,676 | +296 | 0.78% | 724,585 |
| 2008-08-12 | 2008-08-08 | 62.032 | 7,380 | +297 | 0.75% | 457,794 |
| 2008-08-08 | 2008-08-05 | 67.426 | 7,083 | +297 | 0.72% | 477,577 |
| 2008-07-30 | 2008-07-28 | 79.562 | 6,786 | +148 | 0.69% | 539,911 |
| 2008-05-14 | 2008-05-09 | 121.366 | 6,638 | +74 | 0.67% | 805,631 |
| 2008-04-16 | 2008-04-14 | 125.412 | 6,564 | -89 | 0.67% | 823,204 |
| 2008-04-15 | 2008-04-11 | 140.246 | 6,653 | +89 | 0.68% | 933,055 |
| 2008-04-07 | 2008-04-02 | 137.549 | 6,564 | -18 | 0.67% | 902,869 |
| 2008-03-28 | 2008-03-26 | 136.200 | 6,582 | +163 | 0.67% | 896,469 |
| 2008-01-16 | 2008-01-14 | 306.113 | 6,419 | -15 | 0.65% | 1,964,940 |
| 2008-01-04 | 2008-01-02 | 283.188 | 6,434 | +74 | 0.65% | 1,822,034 |
| 2008-01-03 | 2007-12-31 | 280.491 | 6,360 | +74 | 0.65% | 1,783,925 |
| 2007-12-06 | 2007-12-04 | 343.872 | 6,286 | +74 | 0.64% | 2,161,577 |
| 2007-10-18 | 2007-10-16 | 458.495 | 6,212 | -74 | 0.68% | 2,848,174 |
| 2007-10-16 | 2007-10-12 | 458.495 | 6,286 | -148 | 0.69% | 2,882,103 |
| 2007-10-08 | 2007-10-04 | 404.555 | 6,434 | +30 | 0.71% | 2,602,906 |
| 2007-10-04 | 2007-10-02 | 465.238 | 6,404 | +74 | 0.70% | 2,979,385 |
| 2007-09-28 | 2007-09-25 | 492.208 | 6,330 | -178 | 0.70% | 3,115,679 |
| 2007-09-13 | 2007-09-11 | 498.951 | 6,508 | +178 | 0.71% | 3,247,173 |
| 2007-09-12 | 2007-09-10 | 525.921 | 6,330 | -74 | 0.70% | 3,329,082 |
| 2007-09-05 | 2007-09-03 | 445.010 | 6,404 | +89 | 0.70% | 2,849,846 |
| 2007-08-21 | 2007-08-17 | 343.872 | 6,315 | -75 | 0.69% | 2,171,549 |
| 2007-08-06 | 2007-08-02 | 384.327 | 6,390 | +134 | 0.70% | 2,455,850 |
| 2007-08-01 | 2007-07-30 | 391.070 | 6,256 | +74 | 0.69% | 2,446,532 |
| 2007-07-31 | 2007-07-27 | 384.327 | 6,182 | +89 | 0.68% | 2,375,910 |
| 2007-07-30 | 2007-07-26 | 411.297 | 6,093 | +104 | 0.67% | 2,506,035 |
| 2007-06-26 | 2007-06-22 | 465.238 | 5,989 | 0.66% | 2,786,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy