History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 -13
2022-03-01 2022-02-25 1.120 13 -3,000 0.00% 15
2022-02-28 2022-02-24 1.240 3,013 -52,000 0.00% 3,736
2021-11-12 2021-11-10 3.900 55,013 +3,000 0.01% 214,551
2021-06-09 2021-06-07 6.900 52,013 -52,000 0.01% 358,890
2016-12-14 2016-12-12 4.300 104,013 +20,000 0.03% 447,256
2016-10-24 2016-10-19 5.400 84,013 +12,000 0.02% 453,670
2016-10-20 2016-10-18 5.700 72,013 +24,000 0.02% 410,474
2016-10-19 2016-10-17 6.000 48,013 +24,000 0.01% 288,078
2016-10-13 2016-10-11 6.800 24,013 +24,000 0.01% 163,288
2016-08-03 2016-07-29 4.950 13 -8,000 0.00% 64
2016-08-01 2016-07-28 4.900 8,013 +8,000 0.00% 39,264
2016-03-18 2016-03-16 2.700 13 -487 0.00% 35
2016-02-04 2016-02-02 2.700 500 -7,000 0.00% 1,350
2015-10-13 2015-10-09 4.950 7,500 -44,000 0.00% 37,125
2015-10-12 2015-10-08 5.000 51,500 +44,000 0.02% 257,500
2015-10-02 2015-09-29 4.500 7,500 -20,000 0.00% 33,750
2015-07-30 2015-07-28 3.500 27,500 -28,000 0.01% 96,250
2015-07-28 2015-07-24 4.050 55,500 -28,000 0.02% 224,775
2015-07-27 2015-07-23 4.250 83,500 +28,000 0.03% 354,875
2015-07-24 2015-07-22 4.200 55,500 -52,000 0.02% 233,100
2015-07-23 2015-07-21 3.500 107,500 +20,000 0.04% 376,250
2015-07-22 2015-07-20 3.450 87,500 -8,000 0.03% 301,875
2015-07-21 2015-07-17 3.850 95,500 +40,000 0.03% 367,675
2015-07-20 2015-07-16 3.950 55,500 -56,000 0.02% 219,225
2015-07-17 2015-07-15 4.000 111,500 +8,000 0.04% 446,000
2015-07-16 2015-07-14 4.300 103,500 +32,000 0.04% 445,050
2015-07-15 2015-07-13 4.150 71,500 +56,000 0.03% 296,725
2015-05-20 2015-05-18 5.700 15,500 -104,000 0.01% 88,350
2015-05-19 2015-05-15 5.500 119,500 -113 0.04% 657,250
2015-05-18 2015-05-14 5.000 119,613 +4,000 0.04% 598,065
2015-05-15 2015-05-13 4.600 115,613 +108,000 0.04% 531,820
2015-04-27 2015-04-23 1.590 7,613 -13,000 0.00% 12,105
2015-04-17 2015-04-15 1.450 20,613 -16,000 0.01% 29,889
2015-04-15 2015-04-13 1.380 36,613 +16,000 0.01% 50,526
2015-04-02 2015-03-31 1.160 20,613 -20,000 0.01% 23,911
2015-03-17 2015-03-13 1.100 40,613 -40,000 0.01% 44,674
2015-03-16 2015-03-12 1.110 80,613 -12,000 0.03% 89,480
2015-03-13 2015-03-11 1.070 92,613 +8,000 0.03% 99,096
2015-03-12 2015-03-10 1.110 84,613 -28,000 0.03% 93,920
2015-03-10 2015-03-06 1.060 112,613 +40,000 0.04% 119,370
2015-02-27 2015-02-25 0.940 72,613 -20,000 0.03% 68,256
2015-02-05 2015-02-03 1.020 92,613 -32,000 0.03% 94,465
2015-02-04 2015-02-02 1.000 124,613 -40,000 0.04% 124,613
2015-01-13 2015-01-09 1.080 164,613 +32,000 0.06% 177,782
2014-12-30 2014-12-24 1.080 132,613 +52,000 0.05% 143,222
2014-12-19 2014-12-17 1.090 80,613 +60,000 0.03% 87,868
2014-08-27 2014-08-25 1.570 20,613 -12,000 0.01% 32,362
2014-08-26 2014-08-22 1.570 32,613 +12,000 0.01% 51,202
2014-08-25 2014-08-21 1.560 20,613 -48,000 0.01% 32,156
2014-08-22 2014-08-20 1.430 68,613 -4,000 0.02% 98,117
2014-08-18 2014-08-14 1.420 72,613 +52,000 0.03% 103,110
2014-07-25 2014-07-23 1.330 20,613 -4,000 0.01% 27,415
2014-07-24 2014-07-22 1.370 24,613 -12,000 0.01% 33,720
2014-07-23 2014-07-21 1.410 36,613 -80,000 0.01% 51,624
2014-07-22 2014-07-18 1.410 116,613 -136,000 0.04% 164,424
2014-07-21 2014-07-17 1.380 252,613 +152,000 0.09% 348,606
2014-07-18 2014-07-16 1.240 100,613 +80,000 0.04% 124,760
2014-06-13 2014-06-11 1.230 20,613 -220,000 0.01% 25,354
2014-05-21 2014-05-19 1.090 240,613 -52,000 0.09% 262,268
2014-05-20 2014-05-16 1.120 292,613 +52,000 0.11% 327,727
2014-05-13 2014-05-09 1.070 240,613 -64,000 0.09% 257,456
2014-05-12 2014-05-08 1.100 304,613 -100,000 0.11% 335,074
2014-05-08 2014-05-05 1.100 404,613 +164,000 0.15% 445,074
2014-05-02 2014-04-29 1.160 240,613 -20,000 0.09% 279,111
2014-04-22 2014-04-16 1.130 260,613 -24,000 0.09% 294,493
2014-04-10 2014-04-08 1.280 284,613 -32,000 0.10% 364,305
2014-04-03 2014-04-01 1.260 316,613 -24,000 0.11% 398,932
2014-03-18 2014-03-14 1.490 340,613 -64,000 0.12% 507,513
2014-03-17 2014-03-13 1.420 404,613 +128,000 0.15% 574,550
2014-03-12 2014-03-10 1.540 276,613 +12,000 0.10% 425,984
2014-03-11 2014-03-07 1.460 264,613 +52,000 0.10% 386,335
2014-03-06 2014-03-04 1.490 212,613 +80,000 0.08% 316,793
2014-03-05 2014-03-03 1.620 132,613 +40,000 0.05% 214,833
2014-03-04 2014-02-28 1.650 92,613 +68,000 0.03% 152,811
2014-03-03 2014-02-27 1.680 24,613 -100,000 0.01% 41,350
2014-02-28 2014-02-26 1.470 124,613 -16,000 0.04% 183,181
2014-02-27 2014-02-25 1.510 140,613 +12,000 0.05% 212,326
2014-02-26 2014-02-24 1.340 128,613 -16,000 0.05% 172,341
2014-02-25 2014-02-21 1.350 144,613 -40,000 0.05% 195,228
2014-02-24 2014-02-20 1.350 184,613 -48,000 0.07% 249,228
2014-02-21 2014-02-19 1.230 232,613 +32,000 0.08% 286,114
2014-02-11 2014-02-07 1.040 200,613 +40,000 0.07% 208,638
2014-01-22 2014-01-20 1.020 160,613 -28,000 0.06% 163,825
2013-12-10 2013-12-06 1.170 188,613 -60,000 0.07% 220,677
2013-11-22 2013-11-20 1.110 248,613 +40,000 0.09% 275,960
2013-11-21 2013-11-19 1.130 208,613 +40,000 0.07% 235,733
2013-11-20 2013-11-18 1.170 168,613 +40,000 0.06% 197,277
2013-11-18 2013-11-14 1.170 128,613 +40,000 0.05% 150,477
2013-11-13 2013-11-11 1.240 88,613 +28,000 0.03% 109,880
2013-11-11 2013-11-07 1.260 60,613 +40,000 0.02% 76,372
2013-11-07 2013-11-05 1.650 20,613 +75 0.01% 34,011
2013-11-01 2013-10-30 2.290 20,538 -24,000 0.04% 47,032
2013-10-31 2013-10-29 1.580 44,538 +8,000 0.08% 70,370
2013-10-08 2013-10-04 1.106 36,538 -34,490 0.07% 40,410
2013-08-30 2013-08-28 1.049 71,028 -213,084 0.07% 74,537
2013-08-16 2013-08-13 1.440 284,112 +213,084 0.26% 409,221
2013-07-29 2013-07-25 1.687 71,028 -52,487 0.07% 119,843
2013-07-26 2013-07-24 1.749 123,515 -73,871 0.11% 216,027
2013-07-17 2013-07-15 1.132 197,386 -15,552 0.18% 223,382
2013-05-13 2013-05-09 1.955 212,938 +13,608 0.20% 416,243
2013-04-23 2013-04-19 1.975 199,330 -9,720 0.18% 393,744
2013-03-27 2013-03-25 2.016 209,050 -19,440 0.19% 421,547
2013-03-14 2013-03-12 2.078 228,490 -9,720 0.21% 474,852
2013-03-12 2013-03-08 2.099 238,210 -99,142 0.22% 499,954
2013-03-06 2013-03-04 1.872 337,352 +29,159 0.31% 631,676
2013-02-28 2013-02-26 1.893 308,193 +9,720 0.28% 583,419
2013-02-26 2013-02-22 2.016 298,473 +19,440 0.28% 601,868
2013-02-25 2013-02-21 2.058 279,033 +29,160 0.26% 574,150
2013-02-20 2013-02-18 2.284 249,873 +33,047 0.23% 570,706
2013-02-15 2013-02-08 2.366 216,826 -17,496 0.20% 513,073
2013-02-08 2013-02-06 2.243 234,322 -38,879 0.22% 525,544
2013-02-07 2013-02-05 2.161 273,201 +25,272 0.25% 590,257
2013-02-06 2013-02-04 2.284 247,929 -48,600 0.23% 566,266
2013-02-05 2013-02-01 2.140 296,529 +9,720 0.27% 634,557
2013-01-30 2013-01-28 2.346 286,809 -48,599 0.27% 672,771
2013-01-29 2013-01-25 2.202 335,408 +68,039 0.31% 738,460
2013-01-28 2013-01-24 2.593 267,369 -38,880 0.25% 693,189
2013-01-25 2013-01-23 2.181 306,249 -21,383 0.28% 667,960
2013-01-23 2013-01-21 1.975 327,632 -13,608 0.30% 647,183
2013-01-22 2013-01-18 2.016 341,240 -13,608 0.32% 688,107
2013-01-15 2013-01-11 2.037 354,848 -48,599 0.33% 722,849
2013-01-14 2013-01-10 1.934 403,447 +29,159 0.37% 780,340
2013-01-11 2013-01-09 2.016 374,288 +58,320 0.35% 754,748
2013-01-10 2013-01-08 2.140 315,968 -17,982 0.29% 676,155
2013-01-09 2013-01-07 2.078 333,950 -27,216 0.31% 694,021
2013-01-04 2013-01-02 1.749 361,166 -5,832 0.33% 631,678
2012-11-26 2012-11-22 1.646 366,998 -3,888 0.34% 604,120
2012-11-20 2012-11-16 1.667 370,886 +11,664 0.34% 618,152
2012-11-19 2012-11-15 1.687 359,222 +11,664 0.33% 606,103
2012-11-15 2012-11-13 1.667 347,558 +23,328 0.32% 579,271
2012-11-14 2012-11-12 1.708 324,230 +34,991 0.30% 553,734
2012-11-13 2012-11-09 1.728 289,239 +29,160 0.27% 499,926
2012-11-12 2012-11-08 1.790 260,079 -29,160 0.24% 465,580
2012-11-09 2012-11-07 1.667 289,239 +15,552 0.27% 482,072
2012-11-08 2012-11-06 1.728 273,687 -15,552 0.25% 473,046
2012-11-02 2012-10-31 1.687 289,239 +23,328 0.27% 488,023
2012-10-29 2012-10-25 1.811 265,911 +19,440 0.25% 481,492
2012-10-22 2012-10-18 1.811 246,471 +25,271 0.23% 446,291
2012-10-19 2012-10-17 1.872 221,200 +17,496 0.20% 414,187
2012-10-18 2012-10-16 1.852 203,704 +29,160 0.19% 377,235
2012-10-17 2012-10-15 1.914 174,544 +19,439 0.16% 334,009
2012-10-16 2012-10-12 2.058 155,105 +60,263 0.14% 319,151
2012-10-15 2012-10-11 3.292 94,842 +81,064 0.09% 312,241
2012-10-05 2012-10-03 3.230 13,778 -3,888 0.17% 44,510
2012-10-04 2012-09-28 3.457 17,666 -3,888 0.21% 61,069
2012-10-03 2012-09-27 3.560 21,554 +21,384 0.26% 76,726
2012-09-25 2012-09-21 3.560 170 +170 0.00% 605
2012-09-24 2012-09-20 3.498 0 -54,820
2012-09-11 2012-09-07 2.359 54,820 +40,473 0.66% 129,306
2012-09-07 2012-09-05 2.830 14,347 -407 0.08% 40,609
2012-09-03 2012-08-30 3.302 14,754 -7,631 0.08% 48,721
2012-07-27 2012-07-25 4.088 22,385 -5,087 0.13% 91,521
2012-07-26 2012-07-24 4.088 27,472 -12,719 0.16% 112,319
2012-07-25 2012-07-23 3.224 40,191 -9,157 0.23% 129,560
2012-07-24 2012-07-20 3.617 49,348 -3,562 0.28% 178,479
2012-07-23 2012-07-19 4.088 52,910 -14,244 0.30% 216,322
2012-07-19 2012-07-17 3.145 67,154 +21,876 0.39% 211,199
2012-07-16 2012-07-12 3.459 45,278 +10,175 0.26% 156,639
2012-07-13 2012-07-11 4.324 35,103 +508 0.20% 151,798
2012-07-12 2012-07-10 5.504 34,595 -8,140 0.20% 190,402
2012-06-11 2012-06-07 6.290 42,735 +7,123 0.25% 268,802
2012-04-20 2012-04-18 7.862 35,612 -1,526 0.20% 279,998
2012-04-19 2012-04-17 8.177 37,138 +1,526 0.21% 303,676
2012-04-18 2012-04-16 8.177 35,612 -1,018 0.20% 291,198
2012-04-17 2012-04-13 8.177 36,630 +1,018 0.21% 299,523
2012-04-05 2012-04-02 6.133 35,612 -200,955 0.28% 218,399
2012-03-21 2012-03-19 7.862 236,567 +212,910 1.88% 1,860,002
2012-03-20 2012-03-16 9.435 23,657 +5,088 0.19% 223,203
2012-03-16 2012-03-14 9.435 18,569 -51 0.15% 175,198
2012-03-08 2012-03-06 10.221 18,620 -2,544 0.15% 190,319
2012-03-05 2012-03-01 11.007 21,164 +1,272 0.17% 232,962
2012-02-21 2012-02-17 12.580 19,892 -12,719 0.16% 250,241
2012-02-20 2012-02-16 14.939 32,611 +1,272 0.26% 487,166
2012-02-17 2012-02-15 14.152 31,339 +6,360 0.25% 443,524
2012-02-16 2012-02-14 14.939 24,979 +3,815 0.20% 373,154
2012-02-13 2012-02-09 17.297 21,164 +2,544 0.17% 366,083
2012-02-08 2012-02-06 17.297 18,620 +5,087 0.15% 322,078
2012-02-07 2012-02-03 18.870 13,533 +2,544 0.11% 255,367
2012-02-03 2012-02-01 19.656 10,989 +2,544 0.09% 216,002
2012-02-02 2012-01-31 19.656 8,445 +509 0.07% 165,996
2012-01-31 2012-01-27 21.229 7,936 -509 0.06% 168,471
2012-01-26 2012-01-19 20.442 8,445 -3,816 0.07% 172,636
2012-01-11 2012-01-09 18.870 12,261 +3,816 0.10% 231,364
2012-01-05 2012-01-03 19.656 8,445 -2,290 0.07% 165,996
2012-01-03 2011-12-29 18.870 10,735 +3,816 0.09% 202,569
2011-12-30 2011-12-28 18.870 6,919 -153 0.05% 130,561
2011-12-21 2011-12-19 18.870 7,072 -152 0.06% 133,448
2011-12-19 2011-12-15 18.870 7,224 +3,561 0.06% 136,316
2011-12-16 2011-12-14 20.442 3,663 -102 0.03% 74,881
2011-12-15 2011-12-13 21.229 3,765 +356 0.03% 79,926
2011-12-14 2011-12-12 23.587 3,409 +662 0.03% 80,410
2011-12-09 2011-12-07 26.732 2,747 -102 0.02% 73,434
2011-12-08 2011-12-06 25.946 2,849 +1,526 0.02% 73,921
2011-12-07 2011-12-05 30.664 1,323 +306 0.01% 40,568
2011-11-21 2011-11-17 27.519 1,017 -51 0.02% 27,986
2011-11-18 2011-11-16 26.732 1,068 +51 0.02% 28,550
2011-11-03 2011-11-01 29.091 1,017 -662 0.02% 29,586
2011-11-02 2011-10-31 33.022 1,679 +1,272 0.03% 55,445
2011-09-30 2011-09-27 25.160 407 -763 0.01% 10,240
2011-08-25 2011-08-23 36.954 1,170 -509 0.02% 43,236
2011-08-17 2011-08-15 45.602 1,679 -1,272 0.03% 76,566
2011-08-16 2011-08-12 44.816 2,951 +1,272 0.06% 132,252
2011-08-09 2011-08-05 50.320 1,679 +509 0.03% 84,487
2011-08-05 2011-08-03 55.824 1,170 +254 0.02% 65,314
2011-08-03 2011-08-01 56.610 916 +509 0.02% 51,855
2011-08-02 2011-07-29 53.465 407 -102 0.01% 21,760
2011-07-29 2011-07-27 51.106 509 +51 0.01% 26,013
2011-07-21 2011-07-19 48.747 458 -356 0.01% 22,326
2011-07-13 2011-07-11 52.679 814 -458 0.02% 42,880
2011-07-11 2011-07-07 56.610 1,272 -51 0.02% 72,008
2011-07-06 2011-07-04 55.037 1,323 -101 0.03% 72,814
2011-07-04 2011-06-29 53.465 1,424 +101 0.03% 76,134
2011-06-30 2011-06-28 51.106 1,323 -101 0.03% 67,613
2011-06-28 2011-06-24 55.037 1,424 +356 0.03% 78,373
2011-06-27 2011-06-23 58.969 1,068 +101 0.02% 62,978
2011-06-21 2011-06-17 55.824 967 -152 0.02% 53,981
2011-06-14 2011-06-10 64.472 1,119 +51 0.02% 72,144
2011-06-09 2011-06-07 74.694 1,068 -763 0.02% 79,773
2011-06-03 2011-06-01 80.197 1,831 +508 0.04% 146,841
2011-06-02 2011-05-31 81.770 1,323 -254 0.03% 108,181
2011-06-01 2011-05-30 80.983 1,577 -102 0.03% 127,711
2011-05-31 2011-05-27 85.701 1,679 -2,544 0.03% 143,892
2011-05-30 2011-05-26 88.060 4,223 +713 0.08% 371,876
2011-05-27 2011-05-25 89.632 3,510 +3,205 0.07% 314,609
2011-05-26 2011-05-24 79.411 305 -102 0.01% 24,220
2011-05-24 2011-05-20 95.922 407 +204 0.01% 39,040
2011-05-23 2011-05-19 174.547 203 +152 0.00% 35,433
2011-05-03 2011-04-28 621.135 51 +51 0.04% 31,678
2011-04-29 2011-04-27 621.135 0 -13
2011-04-27 2011-04-21 628.998 13 +13 0.01% 8,177
2011-01-04 2010-12-31 80.911 0 -222
2010-12-29 2010-12-24 71.471 222 -89 0.02% 15,867
2010-12-21 2010-12-17 93.048 311 +89 0.02% 28,938
2010-12-17 2010-12-15 101.139 222 -75 0.02% 22,453
2010-12-16 2010-12-14 103.836 297 +75 0.02% 30,839
2010-12-15 2010-12-13 99.790 222 +74 0.02% 22,153
2010-12-08 2010-12-06 125.412 148 -74 0.01% 18,561
2010-12-06 2010-12-02 133.503 222 +148 0.02% 29,638
2010-12-01 2010-11-29 132.155 74 -89 0.01% 9,779
2010-11-30 2010-11-26 130.806 163 +89 0.01% 21,321
2010-11-17 2010-11-15 151.034 74 -297 0.01% 11,177
2010-11-12 2010-11-10 152.382 371 +74 0.03% 56,534
2010-11-11 2010-11-09 161.822 297 +297 0.02% 48,061
2010-09-09 2010-09-07 281.840 0 -74
2010-09-07 2010-09-03 296.674 74 +74 0.01% 21,954
2010-09-03 2010-09-01 267.006 0 -74
2010-08-17 2010-08-13 307.462 74 -1 0.01% 22,752
2010-08-05 2010-08-03 314.204 75 +74 0.01% 23,565
2010-04-13 2010-04-09 350.614 1 -59 0.00% 351
2010-04-08 2010-04-01 364.099 60 -89 0.01% 21,846
2010-04-01 2010-03-30 343.872 149 +148 0.01% 51,237
2010-03-31 2010-03-29 370.842 1 -222 0.00% 371
2010-03-29 2010-03-25 384.327 223 -134 0.02% 85,705
2010-03-24 2010-03-22 397.812 357 +267 0.04% 142,019
2010-03-18 2010-03-16 438.268 90 +89 0.01% 39,444
2010-03-05 2010-03-03 284.537 1 -15 0.00% 285
2010-01-21 2010-01-19 213.066 16 +15 0.00% 3,409
2008-04-25 2008-04-23 121.366 1 -118 0.00% 121
2008-01-15 2008-01-11 296.674 119 +118 0.01% 35,304
2007-10-08 2007-10-04 404.555 1 +1 0.00% 405
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top