History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 117,306 | +0 | 0.02% | 66,864 |
| 2025-10-13 | 2025-10-09 | 0.580 | 117,306 | +0 | 0.02% | 68,037 |
| 2025-10-10 | 2025-10-08 | 0.570 | 117,306 | +0 | 0.02% | 66,864 |
| 2025-10-09 | 2025-10-06 | 0.590 | 117,306 | +0 | 0.02% | 69,211 |
| 2025-10-08 | 2025-10-03 | 0.590 | 117,306 | +0 | 0.02% | 69,211 |
| 2025-10-06 | 2025-10-02 | 0.580 | 117,306 | +0 | 0.02% | 68,037 |
| 2025-10-03 | 2025-09-30 | 0.590 | 117,306 | +0 | 0.02% | 69,211 |
| 2025-10-02 | 2025-09-29 | 0.610 | 117,306 | +0 | 0.02% | 71,557 |
| 2025-09-30 | 2025-09-26 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-29 | 2025-09-25 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-26 | 2025-09-24 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-25 | 2025-09-23 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-24 | 2025-09-22 | 0.590 | 117,306 | +0 | 0.02% | 69,211 |
| 2025-09-23 | 2025-09-19 | 0.570 | 117,306 | +0 | 0.02% | 66,864 |
| 2025-09-22 | 2025-09-18 | 0.570 | 117,306 | +0 | 0.02% | 66,864 |
| 2025-09-19 | 2025-09-17 | 0.580 | 117,306 | +0 | 0.02% | 68,037 |
| 2025-09-18 | 2025-09-16 | 0.570 | 117,306 | +0 | 0.02% | 66,864 |
| 2025-09-17 | 2025-09-15 | 0.590 | 117,306 | +0 | 0.02% | 69,211 |
| 2025-09-16 | 2025-09-12 | 0.580 | 117,306 | +0 | 0.02% | 68,037 |
| 2025-09-15 | 2025-09-11 | 0.580 | 117,306 | +0 | 0.02% | 68,037 |
| 2025-09-12 | 2025-09-10 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-11 | 2025-09-09 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-10 | 2025-09-08 | 0.610 | 117,306 | +0 | 0.02% | 71,557 |
| 2025-09-09 | 2025-09-05 | 0.630 | 117,306 | +0 | 0.02% | 73,903 |
| 2025-09-08 | 2025-09-04 | 0.620 | 117,306 | +0 | 0.02% | 72,730 |
| 2025-09-05 | 2025-09-03 | 0.610 | 117,306 | +0 | 0.02% | 71,557 |
| 2025-09-04 | 2025-09-02 | 0.610 | 117,306 | +0 | 0.02% | 71,557 |
| 2025-09-03 | 2025-09-01 | 0.630 | 117,306 | +0 | 0.02% | 73,903 |
| 2025-09-02 | 2025-08-29 | 0.600 | 117,306 | +0 | 0.02% | 70,384 |
| 2025-09-01 | 2025-08-28 | 0.600 | 117,306 | +10,000 | 0.02% | 70,384 |
| 2025-08-25 | 2025-08-21 | 0.610 | 107,306 | +10,000 | 0.02% | 65,457 |
| 2025-08-20 | 2025-08-18 | 0.600 | 97,306 | -50,000 | 0.02% | 58,384 |
| 2025-08-07 | 2025-08-05 | 0.600 | 147,306 | +110,000 | 0.02% | 88,384 |
| 2025-06-20 | 2025-06-18 | 0.560 | 37,306 | -10,000 | 0.01% | 20,891 |
| 2025-06-16 | 2025-06-12 | 0.510 | 47,306 | -20,000 | 0.01% | 24,126 |
| 2025-06-13 | 2025-06-11 | 0.375 | 67,306 | -20,000 | 0.01% | 25,240 |
| 2025-05-13 | 2025-05-09 | 0.380 | 87,306 | -8,000 | 0.02% | 33,176 |
| 2025-03-21 | 2025-03-19 | 0.375 | 95,306 | -796,000 | 0.02% | 35,740 |
| 2025-03-19 | 2025-03-17 | 0.400 | 891,306 | +10,000 | 0.16% | 356,522 |
| 2025-03-18 | 2025-03-14 | 0.395 | 881,306 | +40,000 | 0.16% | 348,116 |
| 2025-03-12 | 2025-03-10 | 0.310 | 841,306 | -20,000 | 0.15% | 260,805 |
| 2025-02-26 | 2025-02-24 | 0.265 | 861,306 | +796,000 | 0.16% | 228,246 |
| 2024-11-04 | 2024-10-31 | 0.285 | 65,306 | -10,000 | 0.01% | 18,612 |
| 2024-11-01 | 2024-10-30 | 0.295 | 75,306 | -20,000 | 0.01% | 22,215 |
| 2024-10-28 | 2024-10-24 | 0.210 | 95,306 | +20,000 | 0.02% | 20,014 |
| 2024-10-15 | 2024-10-10 | 0.238 | 75,306 | -10,000 | 0.01% | 17,923 |
| 2024-10-10 | 2024-10-08 | 0.240 | 85,306 | +10,000 | 0.02% | 20,473 |
| 2024-10-09 | 2024-10-07 | 0.250 | 75,306 | -30,000 | 0.01% | 18,826 |
| 2024-10-07 | 2024-10-03 | 0.229 | 105,306 | +40,000 | 0.02% | 24,115 |
| 2024-09-05 | 2024-09-03 | 0.270 | 65,306 | -1,000 | 0.01% | 17,633 |
| 2024-06-20 | 2024-06-18 | 0.360 | 66,306 | -200,000 | 0.01% | 23,870 |
| 2024-06-07 | 2024-06-05 | 0.370 | 266,306 | +200,000 | 0.05% | 98,533 |
| 2024-06-06 | 2024-06-04 | 0.305 | 66,306 | -4,000 | 0.01% | 20,223 |
| 2024-05-14 | 2024-05-10 | 0.244 | 70,306 | -10,000 | 0.02% | 17,155 |
| 2024-05-13 | 2024-05-09 | 0.260 | 80,306 | +10,000 | 0.02% | 20,880 |
| 2024-05-08 | 2024-05-06 | 0.147 | 70,306 | -20,000 | 0.02% | 10,335 |
| 2024-05-07 | 2024-05-03 | 0.130 | 90,306 | +10,000 | 0.02% | 11,740 |
| 2024-05-06 | 2024-05-02 | 0.123 | 80,306 | +10,000 | 0.02% | 9,878 |
| 2024-03-25 | 2024-03-21 | 0.150 | 70,306 | -20,000 | 0.02% | 10,546 |
| 2024-03-20 | 2024-03-18 | 0.136 | 90,306 | -40,000 | 0.02% | 12,282 |
| 2024-03-15 | 2024-03-13 | 0.139 | 130,306 | -20,000 | 0.03% | 18,113 |
| 2024-03-14 | 2024-03-12 | 0.136 | 150,306 | +60,000 | 0.03% | 20,442 |
| 2024-03-05 | 2024-03-01 | 0.114 | 90,306 | +10,000 | 0.02% | 10,295 |
| 2024-02-27 | 2024-02-23 | 0.134 | 80,306 | -10,000 | 0.02% | 10,761 |
| 2024-02-23 | 2024-02-21 | 0.117 | 90,306 | +10,000 | 0.02% | 10,566 |
| 2024-01-31 | 2024-01-29 | 0.120 | 80,306 | +10,000 | 0.02% | 9,637 |
| 2024-01-22 | 2024-01-18 | 0.133 | 70,306 | -30,000 | 0.02% | 9,351 |
| 2024-01-09 | 2024-01-05 | 0.149 | 100,306 | -20,000 | 0.02% | 14,946 |
| 2024-01-08 | 2024-01-04 | 0.126 | 120,306 | +20,000 | 0.03% | 15,159 |
| 2024-01-04 | 2024-01-02 | 0.145 | 100,306 | -10,000 | 0.02% | 14,544 |
| 2024-01-03 | 2023-12-29 | 0.135 | 110,306 | -130,000 | 0.02% | 14,891 |
| 2024-01-02 | 2023-12-28 | 0.132 | 240,306 | +70,000 | 0.05% | 31,720 |
| 2023-12-14 | 2023-12-12 | 0.135 | 170,306 | +10,000 | 0.04% | 22,991 |
| 2023-11-29 | 2023-11-27 | 0.170 | 160,306 | +90,000 | 0.04% | 27,252 |
| 2023-11-28 | 2023-11-24 | 0.184 | 70,306 | -100,000 | 0.02% | 12,936 |
| 2023-11-24 | 2023-11-22 | 0.175 | 170,306 | -20,000 | 0.04% | 29,804 |
| 2023-11-23 | 2023-11-21 | 0.171 | 190,306 | -140,000 | 0.04% | 32,542 |
| 2023-11-17 | 2023-11-15 | 0.161 | 330,306 | +10,000 | 0.07% | 53,179 |
| 2023-11-13 | 2023-11-09 | 0.165 | 320,306 | -10,000 | 0.07% | 52,850 |
| 2023-11-10 | 2023-11-08 | 0.165 | 330,306 | -30,000 | 0.07% | 54,500 |
| 2023-11-09 | 2023-11-07 | 0.162 | 360,306 | +230,000 | 0.08% | 58,370 |
| 2023-11-08 | 2023-11-06 | 0.170 | 130,306 | -50,000 | 0.03% | 22,152 |
| 2023-11-01 | 2023-10-30 | 0.179 | 180,306 | +20,000 | 0.04% | 32,275 |
| 2023-10-26 | 2023-10-24 | 0.189 | 160,306 | -10,000 | 0.04% | 30,298 |
| 2023-10-17 | 2023-10-13 | 0.191 | 170,306 | +40,000 | 0.04% | 32,528 |
| 2023-10-16 | 2023-10-12 | 0.197 | 130,306 | -30,000 | 0.03% | 25,670 |
| 2023-10-13 | 2023-10-11 | 0.190 | 160,306 | +100,000 | 0.04% | 30,458 |
| 2023-10-11 | 2023-10-09 | 0.177 | 60,306 | -70,000 | 0.01% | 10,674 |
| 2023-10-10 | 2023-10-06 | 0.168 | 130,306 | +10,000 | 0.03% | 21,891 |
| 2023-10-04 | 2023-09-29 | 0.185 | 120,306 | -20,000 | 0.03% | 22,257 |
| 2023-09-29 | 2023-09-27 | 0.195 | 140,306 | +10,000 | 0.03% | 27,360 |
| 2023-09-26 | 2023-09-22 | 0.200 | 130,306 | +10,000 | 0.03% | 26,061 |
| 2023-09-25 | 2023-09-21 | 0.198 | 120,306 | -40,000 | 0.03% | 23,821 |
| 2023-09-14 | 2023-09-12 | 0.196 | 160,306 | +10,000 | 0.04% | 31,420 |
| 2023-09-13 | 2023-09-11 | 0.220 | 150,306 | -12 | 0.03% | 33,067 |
| 2023-09-12 | 2023-09-07 | 0.227 | 150,318 | +10,000 | 0.03% | 34,122 |
| 2023-08-30 | 2023-08-28 | 0.270 | 140,318 | +30,000 | 0.03% | 37,886 |
| 2023-08-28 | 2023-08-24 | 0.300 | 110,318 | -30,000 | 0.02% | 33,095 |
| 2023-08-24 | 2023-08-22 | 0.255 | 140,318 | -10,000 | 0.03% | 35,781 |
| 2023-08-18 | 2023-08-16 | 0.250 | 150,318 | -10,000 | 0.03% | 37,580 |
| 2023-08-16 | 2023-08-14 | 0.250 | 160,318 | +8,000 | 0.04% | 40,080 |
| 2023-08-14 | 2023-08-10 | 0.250 | 152,318 | +13,000 | 0.03% | 38,080 |
| 2023-08-03 | 2023-08-01 | 0.300 | 139,318 | -1 | 0.03% | 41,795 |
| 2023-07-27 | 2023-07-25 | 0.270 | 139,319 | +24,000 | 0.03% | 37,616 |
| 2023-07-26 | 2023-07-24 | 0.270 | 115,319 | -58,000 | 0.03% | 31,136 |
| 2023-07-25 | 2023-07-21 | 0.270 | 173,319 | +141,000 | 0.04% | 46,796 |
| 2023-07-05 | 2023-07-03 | 0.340 | 32,319 | -6 | 0.01% | 10,988 |
| 2023-07-03 | 2023-06-29 | 0.360 | 32,325 | -2,000 | 0.01% | 11,637 |
| 2023-06-27 | 2023-06-23 | 0.320 | 34,325 | -290,000 | 0.01% | 10,984 |
| 2023-06-23 | 2023-06-20 | 0.340 | 324,325 | +100,000 | 0.07% | 110,271 |
| 2023-06-21 | 2023-06-19 | 0.340 | 224,325 | +126,000 | 0.05% | 76,270 |
| 2023-06-19 | 2023-06-15 | 0.350 | 98,325 | +65,000 | 0.02% | 34,414 |
| 2023-06-16 | 2023-06-14 | 0.360 | 33,325 | +1,000 | 0.01% | 11,997 |
| 2023-05-19 | 2023-05-17 | 0.400 | 32,325 | +1,000 | 0.01% | 12,930 |
| 2023-03-21 | 2023-03-17 | 0.470 | 31,325 | -6,000 | 0.01% | 14,723 |
| 2023-03-17 | 2023-03-15 | 0.440 | 37,325 | -2,000 | 0.01% | 16,423 |
| 2023-03-16 | 2023-03-14 | 0.470 | 39,325 | -68,000 | 0.01% | 18,483 |
| 2023-03-08 | 2023-03-06 | 0.460 | 107,325 | -12 | 0.03% | 49,369 |
| 2023-03-02 | 2023-02-28 | 0.460 | 107,337 | +4,000 | 0.03% | 49,375 |
| 2023-03-01 | 2023-02-27 | 0.450 | 103,337 | +25,000 | 0.02% | 46,502 |
| 2023-02-17 | 2023-02-15 | 0.530 | 78,337 | -19,000 | 0.02% | 41,519 |
| 2023-02-14 | 2023-02-10 | 0.500 | 97,337 | +10,000 | 0.02% | 48,668 |
| 2023-02-09 | 2023-02-07 | 0.550 | 87,337 | -10,000 | 0.02% | 48,035 |
| 2023-02-08 | 2023-02-06 | 0.530 | 97,337 | +10,000 | 0.02% | 51,589 |
| 2023-02-07 | 2023-02-03 | 0.530 | 87,337 | +1,000 | 0.02% | 46,289 |
| 2023-02-02 | 2023-01-31 | 0.520 | 86,337 | +4,000 | 0.02% | 44,895 |
| 2023-02-01 | 2023-01-30 | 0.520 | 82,337 | +41,000 | 0.02% | 42,815 |
| 2023-01-26 | 2023-01-19 | 0.540 | 41,337 | -14,000 | 0.01% | 22,322 |
| 2023-01-18 | 2023-01-16 | 0.590 | 55,337 | +4,000 | 0.01% | 32,649 |
| 2023-01-17 | 2023-01-13 | 0.440 | 51,337 | -9,000 | 0.01% | 22,588 |
| 2023-01-06 | 2023-01-04 | 0.400 | 60,337 | -50,000 | 0.01% | 24,135 |
| 2023-01-05 | 2023-01-03 | 0.400 | 110,337 | +41,000 | 0.03% | 44,135 |
| 2023-01-03 | 2022-12-29 | 0.430 | 69,337 | -36,000 | 0.02% | 29,815 |
| 2022-12-23 | 2022-12-21 | 0.390 | 105,337 | -61,000 | 0.02% | 41,081 |
| 2022-12-22 | 2022-12-20 | 0.380 | 166,337 | +99,000 | 0.04% | 63,208 |
| 2022-12-21 | 2022-12-19 | 0.420 | 67,337 | +26,000 | 0.02% | 28,282 |
| 2022-12-20 | 2022-12-16 | 0.470 | 41,337 | -104,000 | 0.01% | 19,428 |
| 2022-12-19 | 2022-12-15 | 0.450 | 145,337 | +65,000 | 0.03% | 65,402 |
| 2022-12-14 | 2022-12-12 | 0.530 | 80,337 | +39,000 | 0.02% | 42,579 |
| 2022-12-09 | 2022-12-07 | 0.590 | 41,337 | -36,000 | 0.01% | 24,389 |
| 2022-12-07 | 2022-12-05 | 0.520 | 77,337 | -14,000 | 0.02% | 40,215 |
| 2022-12-05 | 2022-12-01 | 0.500 | 91,337 | +5,000 | 0.02% | 45,668 |
| 2022-11-25 | 2022-11-23 | 0.460 | 86,337 | +45,000 | 0.02% | 39,715 |
| 2022-10-10 | 2022-10-06 | 0.590 | 41,337 | -20 | 0.01% | 24,389 |
| 2022-09-08 | 2022-09-06 | 0.660 | 41,357 | -2 | 0.01% | 27,296 |
| 2022-08-30 | 2022-08-26 | 0.650 | 41,359 | +10,000 | 0.01% | 26,883 |
| 2022-08-18 | 2022-08-16 | 0.620 | 31,359 | -7,000 | 0.01% | 19,443 |
| 2022-08-12 | 2022-08-10 | 0.650 | 38,359 | -375 | 0.01% | 24,933 |
| 2022-08-11 | 2022-08-09 | 0.670 | 38,734 | +3,000 | 0.01% | 25,952 |
| 2022-08-09 | 2022-08-05 | 0.670 | 35,734 | +3,000 | 0.01% | 23,942 |
| 2022-08-08 | 2022-08-04 | 0.690 | 32,734 | -5,000 | 0.01% | 22,586 |
| 2022-08-04 | 2022-08-02 | 0.670 | 37,734 | -1 | 0.01% | 25,282 |
| 2022-08-03 | 2022-08-01 | 0.700 | 37,735 | -37 | 0.01% | 26,415 |
| 2022-08-02 | 2022-07-29 | 0.680 | 37,772 | -3,001 | 0.01% | 25,685 |
| 2022-08-01 | 2022-07-28 | 0.670 | 40,773 | +6,000 | 0.01% | 27,318 |
| 2022-07-29 | 2022-07-27 | 0.700 | 34,773 | +4,000 | 0.01% | 24,341 |
| 2022-07-28 | 2022-07-26 | 0.810 | 30,773 | -3,025 | 0.01% | 24,926 |
| 2022-07-27 | 2022-07-25 | 0.640 | 33,798 | -112 | 0.01% | 21,631 |
| 2022-07-26 | 2022-07-22 | 0.630 | 33,910 | -5 | 0.01% | 21,363 |
| 2022-07-25 | 2022-07-21 | 0.650 | 33,915 | -88 | 0.01% | 22,045 |
| 2022-07-21 | 2022-07-19 | 0.620 | 34,003 | -100 | 0.01% | 21,082 |
| 2022-07-20 | 2022-07-18 | 0.630 | 34,103 | -72,000 | 0.01% | 21,485 |
| 2022-07-19 | 2022-07-15 | 0.630 | 106,103 | +33,000 | 0.03% | 66,845 |
| 2022-07-18 | 2022-07-14 | 0.680 | 73,103 | -53,001 | 0.02% | 49,710 |
| 2022-07-15 | 2022-07-13 | 0.710 | 126,104 | +92,000 | 0.03% | 89,534 |
| 2022-07-14 | 2022-07-12 | 0.550 | 34,104 | -9 | 0.01% | 18,757 |
| 2022-07-11 | 2022-07-07 | 0.550 | 34,113 | -13 | 0.01% | 18,762 |
| 2022-07-07 | 2022-07-05 | 0.560 | 34,126 | -934 | 0.01% | 19,111 |
| 2022-07-06 | 2022-07-04 | 0.560 | 35,060 | -1,000 | 0.01% | 19,634 |
| 2022-07-04 | 2022-06-29 | 0.580 | 36,060 | +1,000 | 0.01% | 20,915 |
| 2022-06-27 | 2022-06-23 | 0.550 | 35,060 | +820 | 0.01% | 19,283 |
| 2022-06-24 | 2022-06-22 | 0.610 | 34,240 | +5,000 | 0.01% | 20,886 |
| 2022-06-15 | 2022-06-13 | 0.590 | 29,240 | +934 | 0.01% | 17,252 |
| 2022-06-09 | 2022-06-07 | 0.630 | 28,306 | -3,000 | 0.01% | 17,833 |
| 2022-06-07 | 2022-06-02 | 0.590 | 31,306 | -10,000 | 0.01% | 18,471 |
| 2022-06-06 | 2022-06-01 | 0.620 | 41,306 | +10,000 | 0.01% | 25,610 |
| 2022-06-02 | 2022-05-31 | 0.660 | 31,306 | +10,000 | 0.01% | 20,662 |
| 2022-06-01 | 2022-05-30 | 0.520 | 21,306 | +2,000 | 0.01% | 11,079 |
| 2022-04-25 | 2022-04-21 | 0.740 | 19,306 | -383,000 | 0.00% | 14,286 |
| 2022-04-22 | 2022-04-20 | 0.930 | 402,306 | +323,000 | 0.10% | 374,145 |
| 2022-04-21 | 2022-04-19 | 0.910 | 79,306 | +60,000 | 0.02% | 72,168 |
| 2022-04-12 | 2022-04-08 | 0.540 | 19,306 | -6,000 | 0.00% | 10,425 |
| 2022-04-04 | 2022-03-31 | 0.590 | 25,306 | +6,000 | 0.01% | 14,931 |
| 2022-03-30 | 2022-03-28 | 1.010 | 19,306 | +11,000 | 0.00% | 19,499 |
| 2021-12-30 | 2021-12-28 | 1.660 | 8,306 | -1,000 | 0.00% | 13,788 |
| 2021-12-29 | 2021-12-24 | 1.850 | 9,306 | +1,000 | 0.00% | 17,216 |
| 2021-11-25 | 2021-11-23 | 3.700 | 8,306 | +8,000 | 0.00% | 30,732 |
| 2021-07-29 | 2021-07-27 | 4.150 | 306 | -12,000 | 0.00% | 1,270 |
| 2021-04-30 | 2021-04-28 | 7.300 | 12,306 | -4,000 | 0.00% | 89,834 |
| 2021-04-26 | 2021-04-22 | 5.400 | 16,306 | -4,000 | 0.00% | 88,052 |
| 2021-04-09 | 2021-04-07 | 6.200 | 20,306 | -4,000 | 0.01% | 125,897 |
| 2021-03-30 | 2021-03-26 | 7.800 | 24,306 | -4,000 | 0.01% | 189,587 |
| 2021-03-26 | 2021-03-24 | 7.800 | 28,306 | +4,000 | 0.01% | 220,787 |
| 2021-02-26 | 2021-02-24 | 8.300 | 24,306 | -12,000 | 0.01% | 201,740 |
| 2021-02-24 | 2021-02-22 | 7.600 | 36,306 | +8,000 | 0.01% | 275,926 |
| 2021-02-17 | 2021-02-11 | 9.200 | 28,306 | +4,000 | 0.01% | 260,415 |
| 2021-02-10 | 2021-02-08 | 9.200 | 24,306 | -4,000 | 0.01% | 223,615 |
| 2021-02-09 | 2021-02-05 | 9.100 | 28,306 | +4,000 | 0.01% | 257,585 |
| 2021-02-04 | 2021-02-02 | 8.800 | 24,306 | +4,000 | 0.01% | 213,893 |
| 2021-02-02 | 2021-01-29 | 9.500 | 20,306 | +4,000 | 0.01% | 192,907 |
| 2021-01-28 | 2021-01-26 | 9.200 | 16,306 | -4,000 | 0.00% | 150,015 |
| 2021-01-27 | 2021-01-25 | 9.200 | 20,306 | -4,000 | 0.01% | 186,815 |
| 2021-01-25 | 2021-01-21 | 8.000 | 24,306 | -4,000 | 0.01% | 194,448 |
| 2021-01-20 | 2021-01-18 | 7.000 | 28,306 | +8,000 | 0.01% | 198,142 |
| 2021-01-19 | 2021-01-15 | 8.300 | 20,306 | -8,000 | 0.01% | 168,540 |
| 2021-01-15 | 2021-01-13 | 8.100 | 28,306 | +4,000 | 0.01% | 229,279 |
| 2021-01-14 | 2021-01-12 | 8.500 | 24,306 | +12,000 | 0.01% | 206,601 |
| 2021-01-13 | 2021-01-11 | 6.800 | 12,306 | -4,000 | 0.00% | 83,681 |
| 2021-01-08 | 2021-01-06 | 4.750 | 16,306 | -24,000 | 0.00% | 77,454 |
| 2021-01-05 | 2020-12-31 | 3.900 | 40,306 | +4,000 | 0.01% | 157,193 |
| 2021-01-04 | 2020-12-29 | 4.150 | 36,306 | +20,000 | 0.01% | 150,670 |
| 2020-12-11 | 2020-12-09 | 3.350 | 16,306 | -12,000 | 0.00% | 54,625 |
| 2020-12-10 | 2020-12-08 | 2.700 | 28,306 | +16,000 | 0.01% | 76,426 |
| 2020-12-09 | 2020-12-07 | 3.150 | 12,306 | +4,000 | 0.00% | 38,764 |
| 2020-12-08 | 2020-12-04 | 3.600 | 8,306 | +4,000 | 0.00% | 29,902 |
| 2020-11-23 | 2020-11-19 | 4.400 | 4,306 | -52,000 | 0.00% | 18,946 |
| 2020-11-20 | 2020-11-18 | 4.000 | 56,306 | -24,000 | 0.01% | 225,224 |
| 2020-11-18 | 2020-11-16 | 4.150 | 80,306 | -24,000 | 0.02% | 333,270 |
| 2020-11-17 | 2020-11-13 | 3.200 | 104,306 | +4,000 | 0.03% | 333,779 |
| 2020-11-11 | 2020-11-09 | 2.150 | 100,306 | -8,000 | 0.03% | 215,658 |
| 2020-10-21 | 2020-10-19 | 1.540 | 108,306 | -4,000 | 0.03% | 166,791 |
| 2020-09-22 | 2020-09-18 | 1.300 | 112,306 | +4,000 | 0.03% | 145,998 |
| 2020-09-18 | 2020-09-16 | 1.340 | 108,306 | -4,000 | 0.03% | 145,130 |
| 2020-09-16 | 2020-09-14 | 1.110 | 112,306 | +4,000 | 0.03% | 124,660 |
| 2020-05-12 | 2020-05-08 | 1.380 | 108,306 | +8,000 | 0.03% | 149,462 |
| 2018-03-07 | 2018-03-05 | 3.450 | 100,306 | -4,000 | 0.03% | 346,056 |
| 2018-01-17 | 2018-01-15 | 3.600 | 104,306 | +16,000 | 0.03% | 375,502 |
| 2018-01-15 | 2018-01-11 | 3.650 | 88,306 | +4,000 | 0.02% | 322,317 |
| 2018-01-11 | 2018-01-09 | 3.650 | 84,306 | +8,000 | 0.02% | 307,717 |
| 2018-01-08 | 2018-01-04 | 3.900 | 76,306 | -16,000 | 0.02% | 297,593 |
| 2018-01-02 | 2017-12-28 | 3.850 | 92,306 | +16,000 | 0.02% | 355,378 |
| 2017-12-22 | 2017-12-20 | 3.650 | 76,306 | +4,000 | 0.02% | 278,517 |
| 2017-12-20 | 2017-12-18 | 3.700 | 72,306 | -12,000 | 0.02% | 267,532 |
| 2017-12-19 | 2017-12-15 | 3.750 | 84,306 | +4,000 | 0.02% | 316,148 |
| 2017-12-06 | 2017-12-04 | 3.800 | 80,306 | +4,000 | 0.02% | 305,163 |
| 2017-12-05 | 2017-12-01 | 3.800 | 76,306 | +8,000 | 0.02% | 289,963 |
| 2017-11-28 | 2017-11-24 | 4.050 | 68,306 | +8,000 | 0.02% | 276,639 |
| 2017-11-23 | 2017-11-21 | 4.150 | 60,306 | +20,000 | 0.02% | 250,270 |
| 2017-10-30 | 2017-10-26 | 4.750 | 40,306 | +16,000 | 0.01% | 191,454 |
| 2017-10-27 | 2017-10-25 | 5.000 | 24,306 | -16,000 | 0.01% | 121,530 |
| 2017-10-23 | 2017-10-19 | 4.800 | 40,306 | -80,000 | 0.01% | 193,469 |
| 2017-10-20 | 2017-10-18 | 4.800 | 120,306 | -60,000 | 0.03% | 577,469 |
| 2017-10-18 | 2017-10-16 | 4.300 | 180,306 | +16,000 | 0.05% | 775,316 |
| 2017-10-13 | 2017-10-11 | 4.150 | 164,306 | +16,000 | 0.04% | 681,870 |
| 2017-10-06 | 2017-10-03 | 4.000 | 148,306 | +60,000 | 0.04% | 593,224 |
| 2017-10-04 | 2017-09-29 | 4.050 | 88,306 | +8,000 | 0.02% | 357,639 |
| 2017-10-03 | 2017-09-28 | 4.050 | 80,306 | +32,000 | 0.02% | 325,239 |
| 2017-09-29 | 2017-09-27 | 3.900 | 48,306 | +8,000 | 0.01% | 188,393 |
| 2017-09-26 | 2017-09-22 | 4.000 | 40,306 | +12,000 | 0.01% | 161,224 |
| 2017-09-22 | 2017-09-20 | 3.950 | 28,306 | +8,000 | 0.01% | 111,809 |
| 2017-09-21 | 2017-09-19 | 4.050 | 20,306 | +20,000 | 0.01% | 82,239 |
| 2017-09-06 | 2017-09-04 | 4.450 | 306 | -20,000 | 0.00% | 1,362 |
| 2017-08-25 | 2017-08-22 | 4.200 | 20,306 | -20,000 | 0.01% | 85,285 |
| 2017-08-22 | 2017-08-18 | 4.100 | 40,306 | -100,000 | 0.01% | 165,255 |
| 2017-08-21 | 2017-08-17 | 4.150 | 140,306 | -336,000 | 0.04% | 582,270 |
| 2017-08-18 | 2017-08-16 | 4.150 | 476,306 | -220,000 | 0.12% | 1,976,670 |
| 2017-08-14 | 2017-08-10 | 4.100 | 696,306 | +96,000 | 0.18% | 2,854,855 |
| 2017-04-19 | 2017-04-13 | 4.300 | 600,306 | +52,000 | 0.16% | 2,581,316 |
| 2017-03-21 | 2017-03-17 | 4.400 | 548,306 | -160,000 | 0.14% | 2,412,546 |
| 2017-03-13 | 2017-03-09 | 4.450 | 708,306 | +8,000 | 0.18% | 3,151,962 |
| 2017-03-10 | 2017-03-08 | 4.600 | 700,306 | -40,000 | 0.18% | 3,221,408 |
| 2017-03-03 | 2017-03-01 | 4.400 | 740,306 | -20,000 | 0.19% | 3,257,346 |
| 2017-02-28 | 2017-02-24 | 4.500 | 760,306 | +16,000 | 0.20% | 3,421,377 |
| 2017-02-21 | 2017-02-17 | 4.650 | 744,306 | +188,000 | 0.19% | 3,461,023 |
| 2017-02-17 | 2017-02-15 | 4.700 | 556,306 | +12,000 | 0.14% | 2,614,638 |
| 2017-02-15 | 2017-02-13 | 4.700 | 544,306 | +100,000 | 0.14% | 2,558,238 |
| 2017-02-14 | 2017-02-10 | 5.100 | 444,306 | -4,000 | 0.11% | 2,265,961 |
| 2017-02-13 | 2017-02-09 | 4.900 | 448,306 | +48,000 | 0.12% | 2,196,699 |
| 2017-02-09 | 2017-02-07 | 5.200 | 400,306 | +40,000 | 0.10% | 2,081,591 |
| 2017-02-08 | 2017-02-06 | 5.300 | 360,306 | +4,000 | 0.09% | 1,909,622 |
| 2017-02-02 | 2017-01-27 | 5.400 | 356,306 | +20,000 | 0.09% | 1,924,052 |
| 2017-02-01 | 2017-01-25 | 5.300 | 336,306 | +8,000 | 0.09% | 1,782,422 |
| 2017-01-25 | 2017-01-23 | 4.750 | 328,306 | +20,000 | 0.08% | 1,559,454 |
| 2017-01-19 | 2017-01-17 | 4.350 | 308,306 | +108,000 | 0.08% | 1,341,131 |
| 2017-01-04 | 2016-12-30 | 5.600 | 200,306 | -732,000 | 0.05% | 1,121,714 |
| 2017-01-03 | 2016-12-29 | 4.600 | 932,306 | -168,000 | 0.24% | 4,288,608 |
| 2016-12-30 | 2016-12-28 | 4.300 | 1,100,306 | -20,000 | 0.28% | 4,731,316 |
| 2016-12-20 | 2016-12-16 | 4.700 | 1,120,306 | +20,000 | 0.29% | 5,265,438 |
| 2016-12-15 | 2016-12-13 | 4.200 | 1,100,306 | +120,000 | 0.28% | 4,621,285 |
| 2016-12-14 | 2016-12-12 | 4.300 | 980,306 | +120,000 | 0.25% | 4,215,316 |
| 2016-12-12 | 2016-12-08 | 4.850 | 860,306 | +12,000 | 0.22% | 4,172,484 |
| 2016-12-05 | 2016-12-01 | 5.100 | 848,306 | +20,000 | 0.22% | 4,326,361 |
| 2016-12-02 | 2016-11-30 | 4.800 | 828,306 | +128,000 | 0.21% | 3,975,869 |
| 2016-11-30 | 2016-11-28 | 4.850 | 700,306 | +120,000 | 0.18% | 3,396,484 |
| 2016-11-29 | 2016-11-25 | 4.800 | 580,306 | +40,000 | 0.15% | 2,785,469 |
| 2016-11-28 | 2016-11-24 | 5.000 | 540,306 | +20,000 | 0.14% | 2,701,530 |
| 2016-11-15 | 2016-11-11 | 5.200 | 520,306 | -80,000 | 0.13% | 2,705,591 |
| 2016-11-14 | 2016-11-10 | 5.200 | 600,306 | -100,000 | 0.16% | 3,121,591 |
| 2016-08-15 | 2016-08-11 | 5.800 | 700,306 | -40,000 | 0.18% | 4,061,775 |
| 2016-08-12 | 2016-08-10 | 6.100 | 740,306 | +40,000 | 0.19% | 4,515,867 |
| 2016-08-11 | 2016-08-09 | 5.900 | 700,306 | -32,000 | 0.18% | 4,131,805 |
| 2016-08-10 | 2016-08-08 | 5.200 | 732,306 | +32,000 | 0.19% | 3,807,991 |
| 2016-08-05 | 2016-08-03 | 5.300 | 700,306 | +20,000 | 0.18% | 3,711,622 |
| 2016-08-04 | 2016-08-01 | 5.100 | 680,306 | +268,000 | 0.18% | 3,469,561 |
| 2016-08-03 | 2016-07-29 | 4.950 | 412,306 | +264,000 | 0.11% | 2,040,915 |
| 2016-08-01 | 2016-07-28 | 4.900 | 148,306 | +148,000 | 0.04% | 726,699 |
| 2015-10-05 | 2015-09-30 | 4.050 | 306 | -24,000 | 0.00% | 1,239 |
| 2015-05-07 | 2015-05-05 | 3.000 | 24,306 | -8,000 | 0.01% | 72,918 |
| 2015-01-02 | 2014-12-29 | 1.130 | 32,306 | +8,000 | 0.01% | 36,506 |
| 2014-11-12 | 2014-11-10 | 1.240 | 24,306 | -20,000 | 0.01% | 30,139 |
| 2014-11-11 | 2014-11-07 | 1.240 | 44,306 | -100,000 | 0.02% | 54,939 |
| 2014-11-10 | 2014-11-06 | 1.290 | 144,306 | +118,000 | 0.05% | 186,155 |
| 2014-09-12 | 2014-09-10 | 1.420 | 26,306 | +16,000 | 0.01% | 37,355 |
| 2014-09-11 | 2014-09-08 | 1.450 | 10,306 | +8,000 | 0.00% | 14,944 |
| 2014-08-25 | 2014-08-21 | 1.560 | 2,306 | -16,000 | 0.00% | 3,597 |
| 2014-08-19 | 2014-08-15 | 1.350 | 18,306 | -140,000 | 0.01% | 24,713 |
| 2014-08-18 | 2014-08-14 | 1.420 | 158,306 | -6,000 | 0.06% | 224,795 |
| 2014-08-14 | 2014-08-12 | 1.260 | 164,306 | +12,000 | 0.06% | 207,026 |
| 2014-08-01 | 2014-07-30 | 1.330 | 152,306 | +124,000 | 0.05% | 202,567 |
| 2014-07-25 | 2014-07-23 | 1.330 | 28,306 | -24,000 | 0.01% | 37,647 |
| 2014-07-17 | 2014-07-15 | 1.270 | 52,306 | -32,000 | 0.02% | 66,429 |
| 2014-07-09 | 2014-07-07 | 1.190 | 84,306 | -20,000 | 0.03% | 100,324 |
| 2014-06-16 | 2014-06-12 | 1.200 | 104,306 | +40,000 | 0.04% | 125,167 |
| 2014-06-13 | 2014-06-11 | 1.230 | 64,306 | +12,000 | 0.02% | 79,096 |
| 2014-04-09 | 2014-04-07 | 1.220 | 52,306 | +4,000 | 0.02% | 63,813 |
| 2014-03-07 | 2014-03-05 | 1.430 | 48,306 | -4,000 | 0.02% | 69,078 |
| 2014-03-06 | 2014-03-04 | 1.490 | 52,306 | -404,000 | 0.02% | 77,936 |
| 2014-03-03 | 2014-02-27 | 1.680 | 456,306 | +400,000 | 0.16% | 766,594 |
| 2014-02-27 | 2014-02-25 | 1.510 | 56,306 | -88,000 | 0.02% | 85,022 |
| 2014-02-26 | 2014-02-24 | 1.340 | 144,306 | -596,000 | 0.05% | 193,370 |
| 2014-02-25 | 2014-02-21 | 1.350 | 740,306 | -116,000 | 0.27% | 999,413 |
| 2014-02-24 | 2014-02-20 | 1.350 | 856,306 | +188,000 | 0.31% | 1,156,013 |
| 2014-02-21 | 2014-02-19 | 1.230 | 668,306 | -484,000 | 0.24% | 822,016 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,152,306 | +1,092,000 | 0.41% | 1,578,659 |
| 2014-02-12 | 2014-02-10 | 1.000 | 60,306 | -8,000 | 0.02% | 60,306 |
| 2014-01-15 | 2014-01-13 | 1.050 | 68,306 | -40,000 | 0.02% | 71,721 |
| 2014-01-14 | 2014-01-10 | 1.030 | 108,306 | -12,000 | 0.04% | 111,555 |
| 2014-01-13 | 2014-01-09 | 1.060 | 120,306 | +60,000 | 0.04% | 127,524 |
| 2013-12-10 | 2013-12-06 | 1.170 | 60,306 | -20,000 | 0.02% | 70,558 |
| 2013-12-09 | 2013-12-05 | 1.060 | 80,306 | -16,000 | 0.03% | 85,124 |
| 2013-12-06 | 2013-12-04 | 1.070 | 96,306 | -4,000 | 0.03% | 103,047 |
| 2013-11-14 | 2013-11-12 | 1.200 | 100,306 | +8,000 | 0.04% | 120,367 |
| 2013-11-12 | 2013-11-08 | 1.180 | 92,306 | +20,000 | 0.03% | 108,921 |
| 2013-11-07 | 2013-11-05 | 1.650 | 72,306 | +40,000 | 0.03% | 119,305 |
| 2013-10-16 | 2013-10-11 | 1.480 | 32,306 | -84,000 | 0.06% | 47,813 |
| 2013-10-11 | 2013-10-09 | 1.510 | 116,306 | +32,000 | 0.21% | 175,622 |
| 2013-10-10 | 2013-10-08 | 1.700 | 84,306 | +52,000 | 0.15% | 143,320 |
| 2013-10-08 | 2013-10-04 | 1.106 | 32,306 | -30,496 | 0.06% | 35,730 |
| 2013-08-30 | 2013-08-28 | 1.049 | 62,802 | -188,408 | 0.06% | 65,904 |
| 2013-08-16 | 2013-08-13 | 1.440 | 251,210 | +188,408 | 0.23% | 361,830 |
| 2013-08-05 | 2013-08-01 | 1.420 | 62,802 | +5,831 | 0.06% | 89,165 |
| 2013-08-02 | 2013-07-31 | 1.440 | 56,971 | +9,720 | 0.05% | 82,058 |
| 2013-07-31 | 2013-07-29 | 1.399 | 47,251 | -106,918 | 0.04% | 66,113 |
| 2013-07-29 | 2013-07-25 | 1.687 | 154,169 | +13,608 | 0.14% | 260,124 |
| 2013-07-26 | 2013-07-24 | 1.749 | 140,561 | +87,478 | 0.13% | 245,841 |
| 2013-07-25 | 2013-07-23 | 1.152 | 53,083 | +19,440 | 0.05% | 61,166 |
| 2013-07-17 | 2013-07-15 | 1.132 | 33,643 | +13,608 | 0.03% | 38,074 |
| 2013-06-26 | 2013-06-24 | 1.728 | 20,035 | +5,832 | 0.02% | 34,629 |
| 2013-03-27 | 2013-03-25 | 2.016 | 14,203 | +3,888 | 0.01% | 28,640 |
| 2013-01-15 | 2013-01-11 | 2.037 | 10,315 | -15,552 | 0.01% | 21,012 |
| 2013-01-10 | 2013-01-08 | 2.140 | 25,867 | +15,552 | 0.02% | 55,354 |
| 2012-09-25 | 2012-09-21 | 3.560 | 10,315 | +10,315 | 0.12% | 36,719 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -4,763 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 4,763 | +3,517 | 0.06% | 11,235 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,246 | -11,218 | 0.01% | 7,641 |
| 2012-03-21 | 2012-03-19 | 7.862 | 12,464 | +11,218 | 0.10% | 97,998 |
| 2011-12-30 | 2011-12-28 | 18.870 | 1,246 | +152 | 0.01% | 23,512 |
| 2011-12-13 | 2011-12-09 | 24.374 | 1,094 | -51 | 0.01% | 26,665 |
| 2011-11-29 | 2011-11-25 | 27.519 | 1,145 | +51 | 0.01% | 31,509 |
| 2011-11-22 | 2011-11-18 | 26.732 | 1,094 | -51 | 0.02% | 29,245 |
| 2011-11-17 | 2011-11-15 | 27.519 | 1,145 | -51 | 0.02% | 31,509 |
| 2011-11-09 | 2011-11-07 | 29.091 | 1,196 | -2,543 | 0.02% | 34,793 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,739 | +2,543 | 0.06% | 111,712 |
| 2011-11-07 | 2011-11-03 | 29.091 | 1,196 | -305 | 0.02% | 34,793 |
| 2011-11-01 | 2011-10-28 | 33.022 | 1,501 | +51 | 0.03% | 49,567 |
| 2011-10-24 | 2011-10-20 | 36.954 | 1,450 | +51 | 0.03% | 53,583 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,399 | -153 | 0.03% | 46,198 |
| 2011-10-13 | 2011-10-11 | 28.305 | 1,552 | +153 | 0.03% | 43,929 |
| 2011-07-29 | 2011-07-27 | 51.106 | 1,399 | -763 | 0.03% | 71,497 |
| 2011-07-28 | 2011-07-26 | 49.534 | 2,162 | +763 | 0.04% | 107,092 |
| 2011-07-21 | 2011-07-19 | 48.747 | 1,399 | -763 | 0.03% | 68,198 |
| 2011-07-14 | 2011-07-12 | 49.534 | 2,162 | -1,628 | 0.04% | 107,092 |
| 2011-07-12 | 2011-07-08 | 55.824 | 3,790 | -763 | 0.07% | 211,571 |
| 2011-07-11 | 2011-07-07 | 56.610 | 4,553 | +2,391 | 0.09% | 257,744 |
| 2011-06-28 | 2011-06-24 | 55.037 | 2,162 | -662 | 0.04% | 118,991 |
| 2011-06-27 | 2011-06-23 | 58.969 | 2,824 | +662 | 0.05% | 166,527 |
| 2011-06-13 | 2011-06-09 | 63.686 | 2,162 | +509 | 0.04% | 137,689 |
| 2011-06-10 | 2011-06-08 | 67.617 | 1,653 | +356 | 0.03% | 111,771 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,297 | -356 | 0.02% | 116,253 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,653 | +712 | 0.03% | 158,559 |
| 2011-05-23 | 2011-05-19 | 174.547 | 941 | +941 | 0.02% | 164,249 |
| 2011-04-20 | 2011-04-18 | 597.548 | 0 | -38 | ||
| 2011-04-19 | 2011-04-15 | 715.485 | 38 | +13 | 0.03% | 27,188 |
| 2011-04-18 | 2011-04-14 | 114.894 | 25 | +7 | 0.02% | 2,872 |
| 2011-04-15 | 2011-04-13 | 111.118 | 18 | -724 | 0.02% | 2,000 |
| 2011-04-14 | 2011-04-12 | 123.524 | 742 | +742 | 0.04% | 91,655 |
| 2011-04-13 | 2011-04-11 | 108.421 | 0 | -297 | ||
| 2011-03-30 | 2011-03-28 | 145.640 | 297 | +297 | 0.02% | 43,255 |
| 2011-03-22 | 2011-03-18 | 172.610 | 0 | -185 | ||
| 2011-03-21 | 2011-03-17 | 244.351 | 185 | +185 | 0.01% | 45,205 |
| 2010-11-11 | 2010-11-09 | 161.822 | 0 | -445 | ||
| 2010-11-02 | 2010-10-29 | 184.747 | 445 | -148 | 0.04% | 82,212 |
| 2010-11-01 | 2010-10-28 | 196.883 | 593 | +593 | 0.05% | 116,752 |
| 2010-10-27 | 2010-10-25 | 202.277 | 0 | -222 | ||
| 2010-10-26 | 2010-10-22 | 200.929 | 222 | -75 | 0.02% | 44,606 |
| 2010-10-25 | 2010-10-21 | 202.277 | 297 | +297 | 0.02% | 60,076 |
| 2010-09-30 | 2010-09-28 | 261.612 | 0 | -148 | ||
| 2010-09-29 | 2010-09-27 | 271.052 | 148 | +148 | 0.01% | 40,116 |
| 2010-08-09 | 2010-08-05 | 300.719 | 0 | -311 | ||
| 2010-08-06 | 2010-08-04 | 303.416 | 311 | -60 | 0.03% | 94,362 |
| 2010-08-05 | 2010-08-03 | 314.204 | 371 | +149 | 0.03% | 116,570 |
| 2010-08-04 | 2010-08-02 | 310.159 | 222 | -119 | 0.02% | 68,855 |
| 2010-08-02 | 2010-07-29 | 331.735 | 341 | -104 | 0.03% | 113,122 |
| 2010-07-30 | 2010-07-28 | 343.872 | 445 | +445 | 0.04% | 153,023 |
| 2010-07-28 | 2010-07-26 | 283.188 | 0 | -59 | ||
| 2010-07-27 | 2010-07-23 | 289.931 | 59 | +59 | 0.00% | 17,106 |
| 2010-07-22 | 2010-07-20 | 295.325 | 0 | -341 | ||
| 2010-07-16 | 2010-07-14 | 300.719 | 341 | +341 | 0.03% | 102,545 |
| 2010-07-14 | 2010-07-12 | 310.159 | 0 | -119 | ||
| 2010-07-13 | 2010-07-09 | 314.204 | 119 | -178 | 0.01% | 37,390 |
| 2010-07-09 | 2010-07-07 | 384.327 | 297 | +297 | 0.03% | 114,145 |
| 2010-03-26 | 2010-03-24 | 391.070 | 0 | -30 | ||
| 2010-03-24 | 2010-03-22 | 397.812 | 30 | +30 | 0.00% | 11,934 |
| 2010-03-23 | 2010-03-19 | 458.495 | 0 | -30 | ||
| 2010-03-22 | 2010-03-18 | 438.268 | 30 | +30 | 0.00% | 13,148 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy