History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,570,462 | +0 | 0.56% | 2,035,163 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,570,462 | +0 | 0.56% | 2,070,868 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,570,462 | +0 | 0.56% | 2,035,163 |
| 2025-10-09 | 2025-10-06 | 0.590 | 3,570,462 | +0 | 0.56% | 2,106,573 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,570,462 | +0 | 0.56% | 2,106,573 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,570,462 | +0 | 0.56% | 2,070,868 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,570,462 | -180,000 | 0.56% | 2,106,573 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,750,462 | -780,000 | 0.59% | 2,250,277 |
| 2025-09-24 | 2025-09-22 | 0.590 | 4,530,462 | -500,000 | 0.71% | 2,672,973 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,030,462 | -140,000 | 0.79% | 2,867,363 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,170,462 | -130,000 | 0.81% | 2,998,868 |
| 2025-09-18 | 2025-09-16 | 0.570 | 5,300,462 | -30,000 | 0.83% | 3,021,263 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,330,462 | -30,000 | 0.84% | 3,144,973 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,360,462 | -90,000 | 0.84% | 3,109,068 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5,450,462 | -300,000 | 0.86% | 3,161,268 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,750,462 | -300,000 | 0.90% | 3,450,277 |
| 2025-08-29 | 2025-08-27 | 0.580 | 6,050,462 | +50,000 | 0.95% | 3,509,268 |
| 2025-08-28 | 2025-08-26 | 0.590 | 6,000,462 | +10,000 | 0.94% | 3,540,273 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5,990,462 | -100,000 | 0.94% | 3,714,086 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,090,462 | +20,000 | 0.96% | 3,654,277 |
| 2025-06-20 | 2025-06-18 | 0.560 | 6,070,462 | -10,000 | 1.11% | 3,399,459 |
| 2025-06-19 | 2025-06-17 | 0.335 | 6,080,462 | +10,000 | 1.11% | 2,036,955 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,070,462 | -10,000 | 1.11% | 1,851,491 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,080,462 | +10,000 | 1.11% | 1,884,943 |
| 2025-05-26 | 2025-05-22 | 0.350 | 6,070,462 | +90,000 | 1.11% | 2,124,662 |
| 2025-04-22 | 2025-04-16 | 0.405 | 5,980,462 | +40,000 | 1.09% | 2,422,087 |
| 2025-03-17 | 2025-03-13 | 0.445 | 5,940,462 | -8,000 | 1.09% | 2,643,506 |
| 2025-02-03 | 2025-01-24 | 0.168 | 5,948,462 | -20,000 | 1.09% | 999,342 |
| 2025-01-08 | 2025-01-06 | 0.182 | 5,968,462 | +10,000 | 1.09% | 1,086,260 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,958,462 | +1,190,000 | 1.09% | 1,310,862 |
| 2024-12-20 | 2024-12-18 | 0.237 | 4,768,462 | +160,000 | 0.87% | 1,130,125 |
| 2024-12-17 | 2024-12-13 | 0.227 | 4,608,462 | +200,000 | 0.84% | 1,046,121 |
| 2024-12-12 | 2024-12-10 | 0.246 | 4,408,462 | +260,000 | 0.81% | 1,084,482 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,148,462 | +700,000 | 0.76% | 1,265,281 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,448,462 | -100,000 | 0.63% | 948,327 |
| 2024-11-06 | 2024-11-04 | 0.260 | 3,548,462 | -40,000 | 0.65% | 922,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 3,588,462 | -60,000 | 0.66% | 1,058,596 |
| 2024-10-28 | 2024-10-24 | 0.210 | 3,648,462 | -80,000 | 0.67% | 766,177 |
| 2024-10-22 | 2024-10-18 | 0.236 | 3,728,462 | -150,000 | 0.68% | 879,917 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,878,462 | -30,000 | 0.71% | 930,831 |
| 2024-10-08 | 2024-10-04 | 0.250 | 3,908,462 | +10,000 | 0.72% | 977,116 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,898,462 | +50,000 | 0.71% | 974,616 |
| 2024-10-03 | 2024-09-30 | 0.247 | 3,848,462 | +100,000 | 0.70% | 950,570 |
| 2024-09-11 | 2024-09-09 | 0.270 | 3,748,462 | -30,000 | 0.69% | 1,012,085 |
| 2024-08-30 | 2024-08-28 | 0.265 | 3,778,462 | -540,000 | 0.69% | 1,001,292 |
| 2024-07-31 | 2024-07-29 | 0.305 | 4,318,462 | +20,000 | 0.79% | 1,317,131 |
| 2024-07-30 | 2024-07-26 | 0.310 | 4,298,462 | +10,000 | 0.79% | 1,332,523 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,288,462 | +70,000 | 0.78% | 1,329,423 |
| 2024-07-19 | 2024-07-17 | 0.330 | 4,218,462 | -70,000 | 0.77% | 1,392,092 |
| 2024-06-26 | 2024-06-24 | 0.335 | 4,288,462 | +10,000 | 0.78% | 1,436,635 |
| 2024-06-25 | 2024-06-21 | 0.345 | 4,278,462 | +130,000 | 0.78% | 1,476,069 |
| 2024-06-24 | 2024-06-20 | 0.350 | 4,148,462 | -480,000 | 0.76% | 1,451,962 |
| 2024-06-20 | 2024-06-18 | 0.360 | 4,628,462 | +80,000 | 0.85% | 1,666,246 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,548,462 | +180,000 | 0.83% | 1,682,931 |
| 2024-06-07 | 2024-06-05 | 0.370 | 4,368,462 | -90,000 | 0.80% | 1,616,331 |
| 2024-06-06 | 2024-06-04 | 0.305 | 4,458,462 | +160,000 | 0.82% | 1,359,831 |
| 2024-06-05 | 2024-06-03 | 0.280 | 4,298,462 | +520,000 | 0.94% | 1,203,569 |
| 2024-06-04 | 2024-05-31 | 0.285 | 3,778,462 | -560,000 | 0.83% | 1,076,862 |
| 2024-05-29 | 2024-05-27 | 0.240 | 4,338,462 | -250,000 | 0.95% | 1,041,231 |
| 2024-05-27 | 2024-05-23 | 0.230 | 4,588,462 | -10,000 | 1.01% | 1,055,346 |
| 2024-05-24 | 2024-05-22 | 0.245 | 4,598,462 | -370,000 | 1.01% | 1,126,623 |
| 2024-05-10 | 2024-05-08 | 0.240 | 4,968,462 | +890,000 | 1.09% | 1,192,431 |
| 2024-05-09 | 2024-05-07 | 0.149 | 4,078,462 | +120,000 | 0.90% | 607,691 |
| 2024-05-08 | 2024-05-06 | 0.147 | 3,958,462 | +90,000 | 0.87% | 581,894 |
| 2024-05-07 | 2024-05-03 | 0.130 | 3,868,462 | +30,000 | 0.85% | 502,900 |
| 2024-05-03 | 2024-04-30 | 0.130 | 3,838,462 | +90,000 | 0.84% | 499,000 |
| 2024-05-02 | 2024-04-29 | 0.130 | 3,748,462 | +20,000 | 0.82% | 487,300 |
| 2024-04-30 | 2024-04-26 | 0.130 | 3,728,462 | +420,000 | 0.82% | 484,700 |
| 2024-04-29 | 2024-04-25 | 0.127 | 3,308,462 | +20,000 | 0.73% | 420,175 |
| 2024-04-19 | 2024-04-17 | 0.121 | 3,288,462 | +60,000 | 0.72% | 397,904 |
| 2024-04-10 | 2024-04-08 | 0.133 | 3,228,462 | +80,000 | 0.71% | 429,385 |
| 2024-04-08 | 2024-04-03 | 0.134 | 3,148,462 | +100,000 | 0.69% | 421,894 |
| 2024-04-05 | 2024-04-02 | 0.134 | 3,048,462 | +30,000 | 0.67% | 408,494 |
| 2024-03-27 | 2024-03-25 | 0.133 | 3,018,462 | +100,000 | 0.66% | 401,455 |
| 2024-03-22 | 2024-03-20 | 0.136 | 2,918,462 | +100,000 | 0.64% | 396,911 |
| 2024-03-21 | 2024-03-19 | 0.135 | 2,818,462 | +170,000 | 0.62% | 380,492 |
| 2024-03-20 | 2024-03-18 | 0.136 | 2,648,462 | +90,000 | 0.58% | 360,191 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,558,462 | +420,000 | 0.56% | 327,483 |
| 2024-03-18 | 2024-03-14 | 0.133 | 2,138,462 | +430,000 | 0.47% | 284,415 |
| 2024-03-15 | 2024-03-13 | 0.139 | 1,708,462 | +200,000 | 0.38% | 237,476 |
| 2024-03-14 | 2024-03-12 | 0.136 | 1,508,462 | +40,000 | 0.33% | 205,151 |
| 2024-03-13 | 2024-03-11 | 0.136 | 1,468,462 | +20,000 | 0.32% | 199,711 |
| 2023-09-18 | 2023-09-14 | 0.192 | 1,448,462 | -10,000 | 0.32% | 278,105 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,458,462 | -90,000 | 0.32% | 285,859 |
| 2023-08-31 | 2023-08-29 | 0.255 | 1,548,462 | -10,000 | 0.34% | 394,858 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,558,462 | -50,000 | 0.34% | 467,539 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,608,462 | +15,000 | 0.35% | 386,031 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,593,462 | +116,000 | 0.35% | 398,366 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,477,462 | +25,000 | 0.32% | 369,366 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,452,462 | -1,000 | 0.32% | 363,116 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,453,462 | -1 | 0.32% | 436,039 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,453,463 | -10,000 | 0.32% | 436,039 |
| 2023-06-14 | 2023-06-12 | 0.360 | 1,463,463 | +38,000 | 0.32% | 526,847 |
| 2023-06-08 | 2023-06-06 | 0.380 | 1,425,463 | -25,000 | 0.31% | 541,676 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,450,463 | -8,000 | 0.34% | 681,718 |
| 2023-02-06 | 2023-02-02 | 0.530 | 1,458,463 | -31,000 | 0.34% | 772,985 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,489,463 | +21,000 | 0.35% | 878,783 |
| 2023-01-16 | 2023-01-12 | 0.420 | 1,468,463 | -10,000 | 0.34% | 616,754 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,478,463 | +10,000 | 0.35% | 561,816 |
| 2022-12-01 | 2022-11-29 | 0.490 | 1,468,463 | -20,000 | 0.34% | 719,547 |
| 2022-10-28 | 2022-10-26 | 0.610 | 1,488,463 | +14,000 | 0.35% | 907,962 |
| 2022-09-30 | 2022-09-28 | 0.560 | 1,474,463 | -1,000 | 0.38% | 825,699 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,475,463 | +1,000 | 0.38% | 1,003,315 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,474,463 | +21,000 | 0.38% | 1,371,251 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,453,463 | +20,000 | 0.38% | 1,322,651 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,433,463 | -90,000 | 0.37% | 745,401 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,523,463 | +90,000 | 0.39% | 792,201 |
| 2022-04-11 | 2022-04-07 | 0.530 | 1,433,463 | -4,000 | 0.37% | 759,735 |
| 2022-04-06 | 2022-04-01 | 0.580 | 1,437,463 | -22,000 | 0.37% | 833,729 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,459,463 | +26,000 | 0.38% | 861,083 |
| 2022-01-04 | 2021-12-31 | 2.070 | 1,433,463 | -4,000 | 0.37% | 2,967,268 |
| 2022-01-03 | 2021-12-29 | 1.650 | 1,437,463 | +2,000 | 0.37% | 2,371,814 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,435,463 | -16,000 | 0.37% | 2,382,869 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,451,463 | +15,000 | 0.38% | 2,685,207 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,436,463 | +3,000 | 0.37% | 1,838,673 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,433,463 | -2,000 | 0.37% | 2,221,868 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,435,463 | +2,000 | 0.37% | 3,473,820 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,433,463 | +96,000 | 0.37% | 7,310,661 |
| 2021-10-22 | 2021-10-20 | 5.300 | 1,337,463 | -1,000 | 0.35% | 7,088,554 |
| 2021-08-17 | 2021-08-13 | 6.400 | 1,338,463 | +25,000 | 0.35% | 8,566,163 |
| 2021-08-02 | 2021-07-29 | 5.300 | 1,313,463 | -40,000 | 0.34% | 6,961,354 |
| 2021-07-16 | 2021-07-14 | 5.700 | 1,353,463 | -10,000 | 0.35% | 7,714,739 |
| 2021-07-15 | 2021-07-13 | 5.400 | 1,363,463 | +20,000 | 0.35% | 7,362,700 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,343,463 | +10,000 | 0.35% | 6,851,661 |
| 2021-07-13 | 2021-07-09 | 5.500 | 1,333,463 | +20,000 | 0.34% | 7,334,046 |
| 2021-07-06 | 2021-07-02 | 6.300 | 1,313,463 | -50,000 | 0.34% | 8,274,817 |
| 2021-06-29 | 2021-06-25 | 6.600 | 1,363,463 | -50,000 | 0.35% | 8,998,856 |
| 2021-06-25 | 2021-06-23 | 6.800 | 1,413,463 | -124,000 | 0.37% | 9,611,548 |
| 2021-06-01 | 2021-05-28 | 7.100 | 1,537,463 | -30,000 | 0.40% | 10,915,987 |
| 2021-05-28 | 2021-05-26 | 7.100 | 1,567,463 | -65,000 | 0.41% | 11,128,987 |
| 2021-05-26 | 2021-05-24 | 7.200 | 1,632,463 | -310,000 | 0.42% | 11,753,734 |
| 2021-05-25 | 2021-05-21 | 7.300 | 1,942,463 | -200,000 | 0.50% | 14,179,980 |
| 2021-05-07 | 2021-05-05 | 7.800 | 2,142,463 | -10,000 | 0.55% | 16,711,211 |
| 2021-05-05 | 2021-05-03 | 7.900 | 2,152,463 | -10,000 | 0.56% | 17,004,458 |
| 2021-04-30 | 2021-04-28 | 7.300 | 2,162,463 | -9,000 | 0.56% | 15,785,980 |
| 2021-04-19 | 2021-04-15 | 5.600 | 2,171,463 | +1,000 | 0.56% | 12,160,193 |
| 2021-04-09 | 2021-04-07 | 6.200 | 2,170,463 | +50,000 | 0.56% | 13,456,871 |
| 2021-03-25 | 2021-03-23 | 7.300 | 2,120,463 | +8,000 | 0.55% | 15,479,380 |
| 2021-03-03 | 2021-03-01 | 7.600 | 2,112,463 | -8,000 | 0.55% | 16,054,719 |
| 2021-03-01 | 2021-02-25 | 8.200 | 2,120,463 | -12,000 | 0.55% | 17,387,797 |
| 2021-02-25 | 2021-02-23 | 8.000 | 2,132,463 | +124,000 | 0.55% | 17,059,704 |
| 2021-02-24 | 2021-02-22 | 7.600 | 2,008,463 | -80,000 | 0.52% | 15,264,319 |
| 2021-02-23 | 2021-02-19 | 8.800 | 2,088,463 | -52,000 | 0.54% | 18,378,474 |
| 2021-02-22 | 2021-02-18 | 8.700 | 2,140,463 | +28,000 | 0.55% | 18,622,028 |
| 2021-02-18 | 2021-02-16 | 8.800 | 2,112,463 | -32,000 | 0.55% | 18,589,674 |
| 2021-02-17 | 2021-02-11 | 9.200 | 2,144,463 | -32,000 | 0.55% | 19,729,060 |
| 2021-02-16 | 2021-02-09 | 9.100 | 2,176,463 | -24,000 | 0.56% | 19,805,813 |
| 2021-02-10 | 2021-02-08 | 9.200 | 2,200,463 | -68,000 | 0.57% | 20,244,260 |
| 2021-02-04 | 2021-02-02 | 8.800 | 2,268,463 | -28,000 | 0.59% | 19,962,474 |
| 2021-02-02 | 2021-01-29 | 9.500 | 2,296,463 | -12,000 | 0.59% | 21,816,398 |
| 2021-01-28 | 2021-01-26 | 9.200 | 2,308,463 | -8,000 | 0.60% | 21,237,860 |
| 2021-01-26 | 2021-01-22 | 8.200 | 2,316,463 | +108,000 | 0.60% | 18,994,997 |
| 2021-01-22 | 2021-01-20 | 7.500 | 2,208,463 | -8,000 | 0.57% | 16,563,472 |
| 2021-01-21 | 2021-01-19 | 7.500 | 2,216,463 | +16,000 | 0.57% | 16,623,472 |
| 2021-01-20 | 2021-01-18 | 7.000 | 2,200,463 | -252,000 | 0.57% | 15,403,241 |
| 2021-01-19 | 2021-01-15 | 8.300 | 2,452,463 | -8,000 | 0.63% | 20,355,443 |
| 2021-01-14 | 2021-01-12 | 8.500 | 2,460,463 | +4,000 | 0.64% | 20,913,936 |
| 2021-01-13 | 2021-01-11 | 6.800 | 2,456,463 | -32,000 | 0.63% | 16,703,948 |
| 2021-01-12 | 2021-01-08 | 5.500 | 2,488,463 | -4,000 | 0.64% | 13,686,546 |
| 2021-01-11 | 2021-01-07 | 5.500 | 2,492,463 | +32,000 | 0.64% | 13,708,546 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,460,463 | -4,000 | 0.64% | 10,087,898 |
| 2021-01-06 | 2021-01-04 | 4.100 | 2,464,463 | -4,000 | 0.64% | 10,104,298 |
| 2021-01-05 | 2020-12-31 | 3.900 | 2,468,463 | -60,000 | 0.64% | 9,627,006 |
| 2021-01-04 | 2020-12-29 | 4.150 | 2,528,463 | +204,000 | 0.65% | 10,493,121 |
| 2020-12-30 | 2020-12-28 | 3.700 | 2,324,463 | -16,000 | 0.60% | 8,600,513 |
| 2020-12-10 | 2020-12-08 | 2.700 | 2,340,463 | +32,000 | 0.60% | 6,319,250 |
| 2020-12-09 | 2020-12-07 | 3.150 | 2,308,463 | +40,000 | 0.60% | 7,271,658 |
| 2020-11-26 | 2020-11-24 | 4.200 | 2,268,463 | +60,000 | 0.59% | 9,527,545 |
| 2020-11-25 | 2020-11-23 | 4.200 | 2,208,463 | +68,000 | 0.57% | 9,275,545 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,140,463 | +68,000 | 0.55% | 9,418,037 |
| 2020-11-23 | 2020-11-19 | 4.400 | 2,072,463 | +236,000 | 0.54% | 9,118,837 |
| 2020-11-20 | 2020-11-18 | 4.000 | 1,836,463 | +72,000 | 0.47% | 7,345,852 |
| 2020-11-19 | 2020-11-17 | 4.200 | 1,764,463 | +380,000 | 0.46% | 7,410,745 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,384,463 | -532,000 | 0.36% | 5,745,521 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,916,463 | -84,000 | 0.50% | 6,132,682 |
| 2020-11-16 | 2020-11-12 | 2.850 | 2,000,463 | -340,000 | 0.52% | 5,701,320 |
| 2020-11-13 | 2020-11-11 | 2.270 | 2,340,463 | -80,000 | 0.60% | 5,312,851 |
| 2020-11-03 | 2020-10-30 | 2.030 | 2,420,463 | +12,000 | 0.63% | 4,913,540 |
| 2020-10-29 | 2020-10-27 | 1.700 | 2,408,463 | -16,000 | 0.62% | 4,094,387 |
| 2020-10-08 | 2020-10-06 | 1.150 | 2,424,463 | -125 | 0.63% | 2,788,132 |
| 2020-08-31 | 2020-08-27 | 0.610 | 2,424,588 | -4,000 | 0.63% | 1,478,999 |
| 2020-05-15 | 2020-05-13 | 1.260 | 2,428,588 | -4,000 | 0.63% | 3,060,021 |
| 2020-05-12 | 2020-05-08 | 1.380 | 2,432,588 | +24,000 | 0.63% | 3,356,971 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,408,588 | -28,000 | 0.62% | 3,347,937 |
| 2020-05-08 | 2020-05-06 | 1.200 | 2,436,588 | +616,000 | 0.63% | 2,923,906 |
| 2020-05-07 | 2020-05-05 | 1.470 | 1,820,588 | +280,000 | 0.47% | 2,676,264 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,540,588 | +248,000 | 0.40% | 1,617,617 |
| 2020-04-24 | 2020-04-22 | 0.600 | 1,292,588 | +248,000 | 0.33% | 775,553 |
| 2020-04-21 | 2020-04-17 | 0.500 | 1,044,588 | +96,000 | 0.27% | 522,294 |
| 2019-12-30 | 2019-12-24 | 0.570 | 948,588 | +552,000 | 0.25% | 540,695 |
| 2019-11-20 | 2019-11-18 | 0.580 | 396,588 | -528,000 | 0.10% | 230,021 |
| 2019-09-30 | 2019-09-26 | 0.610 | 924,588 | +20,000 | 0.24% | 563,999 |
| 2019-07-10 | 2019-07-08 | 0.400 | 904,588 | +20,000 | 0.23% | 361,835 |
| 2019-06-28 | 2019-06-26 | 0.390 | 884,588 | +16,000 | 0.23% | 344,989 |
| 2019-06-25 | 2019-06-21 | 0.410 | 868,588 | -48,000 | 0.22% | 356,121 |
| 2019-06-20 | 2019-06-18 | 0.380 | 916,588 | +4,000 | 0.24% | 348,303 |
| 2019-06-19 | 2019-06-17 | 0.390 | 912,588 | +68,000 | 0.24% | 355,909 |
| 2019-06-18 | 2019-06-14 | 0.400 | 844,588 | +16,000 | 0.22% | 337,835 |
| 2019-06-17 | 2019-06-13 | 0.440 | 828,588 | +52,000 | 0.21% | 364,579 |
| 2019-06-04 | 2019-05-31 | 0.410 | 776,588 | -60,000 | 0.20% | 318,401 |
| 2019-06-03 | 2019-05-30 | 0.440 | 836,588 | +60,000 | 0.22% | 368,099 |
| 2019-05-27 | 2019-05-23 | 0.380 | 776,588 | +52,000 | 0.20% | 295,103 |
| 2019-05-15 | 2019-05-10 | 0.390 | 724,588 | +128,000 | 0.19% | 282,589 |
| 2019-05-08 | 2019-05-06 | 0.420 | 596,588 | +200,000 | 0.15% | 250,567 |
| 2019-02-25 | 2019-02-21 | 0.600 | 396,588 | -404,000 | 0.10% | 237,953 |
| 2019-01-22 | 2019-01-18 | 0.650 | 800,588 | -8,000 | 0.21% | 520,382 |
| 2019-01-09 | 2019-01-07 | 0.750 | 808,588 | +4,000 | 0.21% | 606,441 |
| 2019-01-08 | 2019-01-04 | 0.750 | 804,588 | +4,000 | 0.21% | 603,441 |
| 2019-01-07 | 2019-01-03 | 0.760 | 800,588 | -52,000 | 0.21% | 608,447 |
| 2018-09-21 | 2018-09-19 | 0.970 | 852,588 | +28,000 | 0.22% | 827,010 |
| 2018-07-26 | 2018-07-24 | 1.440 | 824,588 | -20,000 | 0.21% | 1,187,407 |
| 2018-07-18 | 2018-07-16 | 1.200 | 844,588 | +20,000 | 0.22% | 1,013,506 |
| 2018-06-19 | 2018-06-14 | 1.490 | 824,588 | -4,000 | 0.21% | 1,228,636 |
| 2018-06-12 | 2018-06-08 | 1.480 | 828,588 | -16,000 | 0.21% | 1,226,310 |
| 2018-06-11 | 2018-06-07 | 1.510 | 844,588 | -4,000 | 0.22% | 1,275,328 |
| 2018-04-26 | 2018-04-24 | 2.000 | 848,588 | +20,000 | 0.22% | 1,697,176 |
| 2018-04-13 | 2018-04-11 | 2.850 | 828,588 | +40,000 | 0.21% | 2,361,476 |
| 2018-04-12 | 2018-04-10 | 2.850 | 788,588 | +4,000 | 0.20% | 2,247,476 |
| 2018-04-10 | 2018-04-06 | 2.900 | 784,588 | +36,000 | 0.20% | 2,275,305 |
| 2018-01-24 | 2018-01-22 | 3.650 | 748,588 | -444,000 | 0.19% | 2,732,346 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,192,588 | -92,000 | 0.31% | 4,233,687 |
| 2018-01-17 | 2018-01-15 | 3.600 | 1,284,588 | -148,000 | 0.33% | 4,624,517 |
| 2017-12-04 | 2017-11-30 | 3.950 | 1,432,588 | +12,000 | 0.37% | 5,658,723 |
| 2017-11-30 | 2017-11-28 | 4.000 | 1,420,588 | -12,000 | 0.37% | 5,682,352 |
| 2017-11-24 | 2017-11-22 | 4.100 | 1,432,588 | -24,000 | 0.37% | 5,873,611 |
| 2017-11-22 | 2017-11-20 | 4.200 | 1,456,588 | +4,000 | 0.38% | 6,117,670 |
| 2017-11-09 | 2017-11-07 | 4.400 | 1,452,588 | -60,000 | 0.38% | 6,391,387 |
| 2017-11-07 | 2017-11-03 | 4.500 | 1,512,588 | -8,000 | 0.39% | 6,806,646 |
| 2017-11-06 | 2017-11-02 | 4.600 | 1,520,588 | -44,000 | 0.39% | 6,994,705 |
| 2017-11-02 | 2017-10-31 | 4.700 | 1,564,588 | -8,000 | 0.40% | 7,353,564 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,572,588 | -12,000 | 0.41% | 7,548,422 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,584,588 | +28,000 | 0.41% | 7,526,793 |
| 2017-10-27 | 2017-10-25 | 5.000 | 1,556,588 | +52,000 | 0.40% | 7,782,940 |
| 2017-10-23 | 2017-10-19 | 4.800 | 1,504,588 | +8,000 | 0.39% | 7,222,022 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,496,588 | +76,000 | 0.39% | 7,183,622 |
| 2017-10-18 | 2017-10-16 | 4.300 | 1,420,588 | -8,000 | 0.37% | 6,108,528 |
| 2017-10-03 | 2017-09-28 | 4.050 | 1,428,588 | -12 | 0.37% | 5,785,781 |
| 2017-09-05 | 2017-09-01 | 4.500 | 1,428,600 | +8,000 | 0.37% | 6,428,700 |
| 2017-06-28 | 2017-06-26 | 4.400 | 1,420,600 | -12,000 | 0.37% | 6,250,640 |
| 2017-06-19 | 2017-06-15 | 4.600 | 1,432,600 | +164,000 | 0.37% | 6,589,960 |
| 2017-05-24 | 2017-05-22 | 4.400 | 1,268,600 | -8,000 | 0.33% | 5,581,840 |
| 2017-05-18 | 2017-05-16 | 3.900 | 1,276,600 | +28,000 | 0.33% | 4,978,740 |
| 2017-05-17 | 2017-05-15 | 3.800 | 1,248,600 | +172,000 | 0.32% | 4,744,680 |
| 2017-05-15 | 2017-05-11 | 3.900 | 1,076,600 | +72,000 | 0.28% | 4,198,740 |
| 2017-05-12 | 2017-05-10 | 3.950 | 1,004,600 | +40,000 | 0.26% | 3,968,170 |
| 2017-04-26 | 2017-04-24 | 4.300 | 964,600 | +100,000 | 0.25% | 4,147,780 |
| 2017-04-25 | 2017-04-21 | 4.300 | 864,600 | +16,000 | 0.22% | 3,717,780 |
| 2017-04-24 | 2017-04-20 | 4.200 | 848,600 | +164,000 | 0.22% | 3,564,120 |
| 2017-04-13 | 2017-04-11 | 4.100 | 684,600 | -8,000 | 0.18% | 2,806,860 |
| 2017-04-07 | 2017-04-05 | 4.100 | 692,600 | +28,000 | 0.18% | 2,839,660 |
| 2017-04-06 | 2017-04-03 | 4.200 | 664,600 | +12,000 | 0.17% | 2,791,320 |
| 2017-04-05 | 2017-03-31 | 4.200 | 652,600 | +52,000 | 0.17% | 2,740,920 |
| 2017-03-31 | 2017-03-29 | 4.150 | 600,600 | -4,000 | 0.16% | 2,492,490 |
| 2017-03-21 | 2017-03-17 | 4.400 | 604,600 | +80,000 | 0.16% | 2,660,240 |
| 2017-03-20 | 2017-03-16 | 4.550 | 524,600 | +120,000 | 0.14% | 2,386,930 |
| 2017-03-17 | 2017-03-15 | 4.450 | 404,600 | +40,000 | 0.10% | 1,800,470 |
| 2017-03-10 | 2017-03-08 | 4.600 | 364,600 | +12,000 | 0.09% | 1,677,160 |
| 2017-03-08 | 2017-03-06 | 4.200 | 352,600 | +72,000 | 0.09% | 1,480,920 |
| 2017-02-20 | 2017-02-16 | 4.650 | 280,600 | +28,000 | 0.07% | 1,304,790 |
| 2017-02-17 | 2017-02-15 | 4.700 | 252,600 | +12,000 | 0.07% | 1,187,220 |
| 2017-02-10 | 2017-02-08 | 5.200 | 240,600 | +44,000 | 0.06% | 1,251,120 |
| 2017-02-07 | 2017-02-03 | 5.300 | 196,600 | +68,000 | 0.05% | 1,041,980 |
| 2017-02-02 | 2017-01-27 | 5.400 | 128,600 | -36,000 | 0.03% | 694,440 |
| 2017-01-03 | 2016-12-29 | 4.600 | 164,600 | -20,000 | 0.04% | 757,160 |
| 2016-12-29 | 2016-12-23 | 3.950 | 184,600 | -8,000 | 0.05% | 729,170 |
| 2016-12-28 | 2016-12-22 | 4.000 | 192,600 | -56,000 | 0.05% | 770,400 |
| 2016-12-20 | 2016-12-16 | 4.700 | 248,600 | -8,000 | 0.06% | 1,168,420 |
| 2016-12-19 | 2016-12-15 | 4.500 | 256,600 | -4,000 | 0.07% | 1,154,700 |
| 2016-12-12 | 2016-12-08 | 4.850 | 260,600 | -28,000 | 0.07% | 1,263,910 |
| 2016-11-04 | 2016-11-02 | 5.500 | 288,600 | -20,000 | 0.07% | 1,587,300 |
| 2016-11-01 | 2016-10-28 | 5.400 | 308,600 | -20,000 | 0.08% | 1,666,440 |
| 2016-10-31 | 2016-10-27 | 4.950 | 328,600 | +20,000 | 0.08% | 1,626,570 |
| 2016-10-20 | 2016-10-18 | 5.700 | 308,600 | -20,000 | 0.08% | 1,759,020 |
| 2016-10-17 | 2016-10-13 | 6.300 | 328,600 | +20,000 | 0.08% | 2,070,180 |
| 2016-10-13 | 2016-10-11 | 6.800 | 308,600 | -88,000 | 0.08% | 2,098,480 |
| 2016-10-11 | 2016-10-06 | 4.800 | 396,600 | +20,000 | 0.10% | 1,903,680 |
| 2016-08-17 | 2016-08-15 | 5.900 | 376,600 | -1,000 | 0.10% | 2,221,940 |
| 2016-08-12 | 2016-08-10 | 6.100 | 377,600 | +24,000 | 0.10% | 2,303,360 |
| 2016-08-11 | 2016-08-09 | 5.900 | 353,600 | -8,000 | 0.09% | 2,086,240 |
| 2016-08-10 | 2016-08-08 | 5.200 | 361,600 | -4,000 | 0.09% | 1,880,320 |
| 2016-08-08 | 2016-08-04 | 5.300 | 365,600 | +4,000 | 0.09% | 1,937,680 |
| 2016-08-04 | 2016-08-01 | 5.100 | 361,600 | -220,000 | 0.09% | 1,844,160 |
| 2016-08-03 | 2016-07-29 | 4.950 | 581,600 | +56,000 | 0.15% | 2,878,920 |
| 2016-07-29 | 2016-07-27 | 4.150 | 525,600 | +28,000 | 0.14% | 2,181,240 |
| 2016-07-28 | 2016-07-26 | 4.300 | 497,600 | -8,000 | 0.13% | 2,139,680 |
| 2016-07-27 | 2016-07-25 | 4.100 | 505,600 | -4,000 | 0.13% | 2,072,960 |
| 2016-07-26 | 2016-07-22 | 4.150 | 509,600 | +76,000 | 0.13% | 2,114,840 |
| 2016-07-18 | 2016-07-14 | 4.400 | 433,600 | -28,000 | 0.11% | 1,907,840 |
| 2016-07-11 | 2016-07-07 | 4.300 | 461,600 | +24,000 | 0.12% | 1,984,880 |
| 2016-07-08 | 2016-07-06 | 4.350 | 437,600 | -100,000 | 0.11% | 1,903,560 |
| 2016-06-30 | 2016-06-28 | 4.000 | 537,600 | -24,000 | 0.14% | 2,150,400 |
| 2016-06-16 | 2016-06-14 | 3.500 | 561,600 | +24,000 | 0.15% | 1,965,600 |
| 2016-06-13 | 2016-06-08 | 4.100 | 537,600 | +56,000 | 0.14% | 2,204,160 |
| 2016-05-27 | 2016-05-25 | 4.050 | 481,600 | -875 | 0.17% | 1,950,480 |
| 2016-05-26 | 2016-05-24 | 4.000 | 482,475 | -8,000 | 0.17% | 1,929,900 |
| 2016-05-24 | 2016-05-20 | 3.850 | 490,475 | +108,000 | 0.18% | 1,888,329 |
| 2016-05-23 | 2016-05-19 | 3.400 | 382,475 | +20,000 | 0.14% | 1,300,415 |
| 2016-05-20 | 2016-05-18 | 4.300 | 362,475 | +4,000 | 0.13% | 1,558,642 |
| 2016-05-18 | 2016-05-16 | 4.450 | 358,475 | +28,000 | 0.13% | 1,595,214 |
| 2016-05-16 | 2016-05-12 | 4.900 | 330,475 | -60,000 | 0.12% | 1,619,328 |
| 2016-05-13 | 2016-05-11 | 4.400 | 390,475 | -12,000 | 0.14% | 1,718,090 |
| 2016-05-12 | 2016-05-10 | 4.200 | 402,475 | +44,000 | 0.14% | 1,690,395 |
| 2016-05-11 | 2016-05-09 | 3.950 | 358,475 | -24,000 | 0.13% | 1,415,976 |
| 2016-05-09 | 2016-05-05 | 2.850 | 382,475 | -12,000 | 0.14% | 1,090,054 |
| 2016-05-06 | 2016-05-04 | 2.650 | 394,475 | -32,000 | 0.14% | 1,045,359 |
| 2016-04-25 | 2016-04-21 | 2.280 | 426,475 | -8,000 | 0.15% | 972,363 |
| 2016-04-22 | 2016-04-20 | 2.180 | 434,475 | -8,000 | 0.16% | 947,156 |
| 2016-04-13 | 2016-04-11 | 2.230 | 442,475 | -4,000 | 0.16% | 986,719 |
| 2016-04-01 | 2016-03-30 | 2.380 | 446,475 | -112,000 | 0.16% | 1,062,610 |
| 2016-03-31 | 2016-03-29 | 2.280 | 558,475 | -348,000 | 0.20% | 1,273,323 |
| 2016-03-22 | 2016-03-18 | 2.800 | 906,475 | -8,000 | 0.33% | 2,538,130 |
| 2016-03-21 | 2016-03-17 | 2.600 | 914,475 | +32,000 | 0.33% | 2,377,635 |
| 2016-03-02 | 2016-02-29 | 2.400 | 882,475 | +4,000 | 0.32% | 2,117,940 |
| 2016-03-01 | 2016-02-26 | 2.650 | 878,475 | +8,000 | 0.32% | 2,327,959 |
| 2016-02-29 | 2016-02-25 | 2.800 | 870,475 | -36,000 | 0.31% | 2,437,330 |
| 2016-02-26 | 2016-02-24 | 3.000 | 906,475 | -20,000 | 0.33% | 2,719,425 |
| 2016-02-25 | 2016-02-23 | 2.850 | 926,475 | +20,000 | 0.33% | 2,640,454 |
| 2016-01-22 | 2016-01-20 | 2.600 | 906,475 | +40,000 | 0.33% | 2,356,835 |
| 2016-01-19 | 2016-01-15 | 2.900 | 866,475 | +68,000 | 0.31% | 2,512,778 |
| 2015-12-23 | 2015-12-21 | 3.450 | 798,475 | +12,000 | 0.29% | 2,754,739 |
| 2015-12-03 | 2015-12-01 | 3.950 | 786,475 | -340,000 | 0.28% | 3,106,576 |
| 2015-12-02 | 2015-11-30 | 3.900 | 1,126,475 | -148,000 | 0.40% | 4,393,252 |
| 2015-12-01 | 2015-11-27 | 3.950 | 1,274,475 | +64,000 | 0.46% | 5,034,176 |
| 2015-11-11 | 2015-11-09 | 4.550 | 1,210,475 | -4,000 | 0.44% | 5,507,661 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,214,475 | -48,000 | 0.44% | 5,100,795 |
| 2015-11-09 | 2015-11-05 | 3.850 | 1,262,475 | +48,000 | 0.45% | 4,860,529 |
| 2015-10-22 | 2015-10-19 | 4.900 | 1,214,475 | -104,000 | 0.44% | 5,950,928 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,318,475 | -132,000 | 0.47% | 6,592,375 |
| 2015-10-16 | 2015-10-14 | 4.950 | 1,450,475 | +12,000 | 0.52% | 7,179,851 |
| 2015-10-15 | 2015-10-13 | 4.900 | 1,438,475 | +12,000 | 0.52% | 7,048,528 |
| 2015-10-14 | 2015-10-12 | 4.900 | 1,426,475 | +12,000 | 0.51% | 6,989,728 |
| 2015-10-12 | 2015-10-08 | 5.000 | 1,414,475 | -4,000 | 0.51% | 7,072,375 |
| 2015-10-08 | 2015-10-06 | 5.000 | 1,418,475 | +172,000 | 0.51% | 7,092,375 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,246,475 | +332,000 | 0.45% | 6,481,670 |
| 2015-10-06 | 2015-10-02 | 4.900 | 914,475 | +192,000 | 0.33% | 4,480,928 |
| 2015-10-05 | 2015-09-30 | 4.050 | 722,475 | +8,000 | 0.26% | 2,926,024 |
| 2015-10-02 | 2015-09-29 | 4.500 | 714,475 | +124,000 | 0.26% | 3,215,138 |
| 2015-09-02 | 2015-08-31 | 2.650 | 590,475 | -4,000 | 0.21% | 1,564,759 |
| 2015-08-31 | 2015-08-27 | 2.600 | 594,475 | +4,000 | 0.21% | 1,545,635 |
| 2015-08-24 | 2015-08-20 | 2.900 | 590,475 | -64,000 | 0.21% | 1,712,378 |
| 2015-08-19 | 2015-08-17 | 3.200 | 654,475 | +64,000 | 0.24% | 2,094,320 |
| 2015-08-17 | 2015-08-13 | 3.200 | 590,475 | -16,000 | 0.21% | 1,889,520 |
| 2015-08-13 | 2015-08-11 | 3.350 | 606,475 | +28,000 | 0.22% | 2,031,691 |
| 2015-08-06 | 2015-08-04 | 3.500 | 578,475 | +16,000 | 0.21% | 2,024,662 |
| 2015-08-04 | 2015-07-31 | 3.550 | 562,475 | +20,000 | 0.20% | 1,996,786 |
| 2015-07-29 | 2015-07-27 | 3.550 | 542,475 | -240,000 | 0.19% | 1,925,786 |
| 2015-07-28 | 2015-07-24 | 4.050 | 782,475 | -24,000 | 0.28% | 3,169,024 |
| 2015-07-27 | 2015-07-23 | 4.250 | 806,475 | -92,000 | 0.29% | 3,427,519 |
| 2015-07-24 | 2015-07-22 | 4.200 | 898,475 | +4,000 | 0.32% | 3,773,595 |
| 2015-07-23 | 2015-07-21 | 3.500 | 894,475 | +428,000 | 0.32% | 3,130,662 |
| 2015-07-22 | 2015-07-20 | 3.450 | 466,475 | +8,000 | 0.17% | 1,609,339 |
| 2015-07-21 | 2015-07-17 | 3.850 | 458,475 | -36,000 | 0.16% | 1,765,129 |
| 2015-07-20 | 2015-07-16 | 3.950 | 494,475 | -4,000 | 0.18% | 1,953,176 |
| 2015-07-16 | 2015-07-14 | 4.300 | 498,475 | +56,000 | 0.18% | 2,143,442 |
| 2015-07-15 | 2015-07-13 | 4.150 | 442,475 | -244,000 | 0.16% | 1,836,271 |
| 2015-05-22 | 2015-05-20 | 5.700 | 686,475 | +48,000 | 0.25% | 3,912,907 |
| 2015-05-21 | 2015-05-19 | 5.400 | 638,475 | -72,000 | 0.23% | 3,447,765 |
| 2015-05-20 | 2015-05-18 | 5.700 | 710,475 | +92,000 | 0.26% | 4,049,707 |
| 2015-05-19 | 2015-05-15 | 5.500 | 618,475 | -16,000 | 0.22% | 3,401,612 |
| 2015-05-18 | 2015-05-14 | 5.000 | 634,475 | +44,000 | 0.23% | 3,172,375 |
| 2015-05-15 | 2015-05-13 | 4.600 | 590,475 | +28,000 | 0.21% | 2,716,185 |
| 2015-05-14 | 2015-05-12 | 3.100 | 562,475 | +124,000 | 0.20% | 1,743,672 |
| 2015-05-13 | 2015-05-11 | 3.100 | 438,475 | +8,000 | 0.16% | 1,359,272 |
| 2015-05-12 | 2015-05-08 | 3.050 | 430,475 | +40,000 | 0.15% | 1,312,949 |
| 2015-05-11 | 2015-05-07 | 2.700 | 390,475 | +12,000 | 0.14% | 1,054,282 |
| 2015-05-08 | 2015-05-06 | 2.900 | 378,475 | +52,000 | 0.14% | 1,097,578 |
| 2015-05-07 | 2015-05-05 | 3.000 | 326,475 | +92,000 | 0.12% | 979,425 |
| 2015-05-05 | 2015-04-30 | 1.690 | 234,475 | -40,000 | 0.08% | 396,263 |
| 2015-04-24 | 2015-04-22 | 1.550 | 274,475 | -12,000 | 0.10% | 425,436 |
| 2015-04-16 | 2015-04-14 | 1.370 | 286,475 | +44,000 | 0.10% | 392,471 |
| 2015-04-14 | 2015-04-10 | 1.230 | 242,475 | +16,000 | 0.09% | 298,244 |
| 2015-04-08 | 2015-04-01 | 1.240 | 226,475 | -8,000 | 0.08% | 280,829 |
| 2015-03-24 | 2015-03-20 | 1.050 | 234,475 | -1,000 | 0.08% | 246,199 |
| 2014-12-09 | 2014-12-05 | 1.190 | 235,475 | -24,000 | 0.08% | 280,215 |
| 2014-12-03 | 2014-12-01 | 1.250 | 259,475 | -8,000 | 0.09% | 324,344 |
| 2014-11-24 | 2014-11-20 | 1.260 | 267,475 | -4,000 | 0.10% | 337,018 |
| 2014-11-21 | 2014-11-19 | 1.260 | 271,475 | +8,000 | 0.10% | 342,058 |
| 2014-10-30 | 2014-10-28 | 1.320 | 263,475 | +16,000 | 0.09% | 347,787 |
| 2014-10-28 | 2014-10-24 | 1.310 | 247,475 | -36,000 | 0.09% | 324,192 |
| 2014-10-27 | 2014-10-23 | 1.280 | 283,475 | +48,000 | 0.10% | 362,848 |
| 2014-10-22 | 2014-10-20 | 1.170 | 235,475 | -4,000 | 0.08% | 275,506 |
| 2014-10-07 | 2014-10-03 | 1.200 | 239,475 | +4,000 | 0.09% | 287,370 |
| 2014-10-03 | 2014-09-29 | 1.260 | 235,475 | -4,000 | 0.08% | 296,698 |
| 2014-09-26 | 2014-09-24 | 1.390 | 239,475 | +4,000 | 0.09% | 332,870 |
| 2014-09-16 | 2014-09-12 | 1.470 | 235,475 | +24,000 | 0.08% | 346,148 |
| 2014-09-10 | 2014-09-05 | 1.470 | 211,475 | -8,000 | 0.08% | 310,868 |
| 2014-09-03 | 2014-09-01 | 1.550 | 219,475 | +32,000 | 0.08% | 340,186 |
| 2014-08-29 | 2014-08-27 | 1.530 | 187,475 | -24,000 | 0.07% | 286,837 |
| 2014-08-26 | 2014-08-22 | 1.570 | 211,475 | -136,000 | 0.08% | 332,016 |
| 2014-08-25 | 2014-08-21 | 1.560 | 347,475 | +56,000 | 0.12% | 542,061 |
| 2014-08-22 | 2014-08-20 | 1.430 | 291,475 | -88,000 | 0.10% | 416,809 |
| 2014-08-21 | 2014-08-19 | 1.350 | 379,475 | +4,000 | 0.14% | 512,291 |
| 2014-08-19 | 2014-08-15 | 1.350 | 375,475 | +108,000 | 0.13% | 506,891 |
| 2014-08-18 | 2014-08-14 | 1.420 | 267,475 | +20,000 | 0.10% | 379,814 |
| 2014-08-15 | 2014-08-13 | 1.240 | 247,475 | -156,000 | 0.09% | 306,869 |
| 2014-08-11 | 2014-08-07 | 1.340 | 403,475 | -240,000 | 0.15% | 540,656 |
| 2014-08-07 | 2014-08-05 | 1.330 | 643,475 | -76,000 | 0.23% | 855,822 |
| 2014-08-06 | 2014-08-04 | 1.300 | 719,475 | +76,000 | 0.26% | 935,318 |
| 2014-08-05 | 2014-08-01 | 1.320 | 643,475 | -4,000 | 0.23% | 849,387 |
| 2014-08-04 | 2014-07-31 | 1.330 | 647,475 | +28,000 | 0.23% | 861,142 |
| 2014-07-28 | 2014-07-24 | 1.360 | 619,475 | -8,000 | 0.22% | 842,486 |
| 2014-07-22 | 2014-07-18 | 1.410 | 627,475 | +192,000 | 0.23% | 884,740 |
| 2014-07-21 | 2014-07-17 | 1.380 | 435,475 | +8,000 | 0.16% | 600,956 |
| 2014-07-18 | 2014-07-16 | 1.240 | 427,475 | -56,000 | 0.15% | 530,069 |
| 2014-07-17 | 2014-07-15 | 1.270 | 483,475 | -104,000 | 0.17% | 614,013 |
| 2014-07-16 | 2014-07-14 | 1.210 | 587,475 | +28,000 | 0.21% | 710,845 |
| 2014-07-14 | 2014-07-10 | 1.240 | 559,475 | +120,000 | 0.20% | 693,749 |
| 2014-07-11 | 2014-07-09 | 1.230 | 439,475 | -76,000 | 0.16% | 540,554 |
| 2014-06-19 | 2014-06-17 | 1.250 | 515,475 | -12,000 | 0.19% | 644,344 |
| 2014-06-18 | 2014-06-16 | 1.280 | 527,475 | +12,000 | 0.19% | 675,168 |
| 2014-06-17 | 2014-06-13 | 1.180 | 515,475 | +4,000 | 0.19% | 608,260 |
| 2014-06-13 | 2014-06-11 | 1.230 | 511,475 | +24,000 | 0.18% | 629,114 |
| 2014-06-10 | 2014-06-06 | 1.100 | 487,475 | -28,000 | 0.18% | 536,222 |
| 2014-06-06 | 2014-06-04 | 1.080 | 515,475 | -16,000 | 0.19% | 556,713 |
| 2014-06-05 | 2014-06-03 | 1.100 | 531,475 | -28,000 | 0.19% | 584,622 |
| 2014-05-16 | 2014-05-14 | 1.110 | 559,475 | +12,000 | 0.20% | 621,017 |
| 2014-05-08 | 2014-05-05 | 1.100 | 547,475 | +20,000 | 0.20% | 602,222 |
| 2014-05-05 | 2014-04-30 | 1.130 | 527,475 | -28,000 | 0.19% | 596,047 |
| 2014-05-02 | 2014-04-29 | 1.160 | 555,475 | +24,000 | 0.20% | 644,351 |
| 2014-04-30 | 2014-04-28 | 1.160 | 531,475 | -48,000 | 0.19% | 616,511 |
| 2014-04-25 | 2014-04-23 | 1.240 | 579,475 | -8,000 | 0.21% | 718,549 |
| 2014-04-24 | 2014-04-22 | 1.300 | 587,475 | +100,000 | 0.21% | 763,718 |
| 2014-04-16 | 2014-04-14 | 1.190 | 487,475 | +8,000 | 0.18% | 580,095 |
| 2014-04-11 | 2014-04-09 | 1.240 | 479,475 | -88,000 | 0.17% | 594,549 |
| 2014-04-10 | 2014-04-08 | 1.280 | 567,475 | +88,000 | 0.20% | 726,368 |
| 2014-04-08 | 2014-04-04 | 1.310 | 479,475 | -100,000 | 0.17% | 628,112 |
| 2014-04-07 | 2014-04-03 | 1.330 | 579,475 | +100,000 | 0.21% | 770,702 |
| 2014-03-31 | 2014-03-27 | 1.240 | 479,475 | -200,000 | 0.17% | 594,549 |
| 2014-03-27 | 2014-03-25 | 1.440 | 679,475 | -4,000 | 0.24% | 978,444 |
| 2014-03-26 | 2014-03-24 | 1.510 | 683,475 | +180,000 | 0.25% | 1,032,047 |
| 2014-03-25 | 2014-03-21 | 1.480 | 503,475 | +40,000 | 0.18% | 745,143 |
| 2014-03-24 | 2014-03-20 | 1.400 | 463,475 | -40,000 | 0.17% | 648,865 |
| 2014-03-20 | 2014-03-18 | 1.400 | 503,475 | -52,000 | 0.18% | 704,865 |
| 2014-03-18 | 2014-03-14 | 1.490 | 555,475 | +72,000 | 0.20% | 827,658 |
| 2014-03-14 | 2014-03-12 | 1.430 | 483,475 | +40,000 | 0.17% | 691,369 |
| 2014-03-13 | 2014-03-11 | 1.520 | 443,475 | -16,000 | 0.16% | 674,082 |
| 2014-03-12 | 2014-03-10 | 1.540 | 459,475 | +28,000 | 0.17% | 707,592 |
| 2014-03-11 | 2014-03-07 | 1.460 | 431,475 | +52,000 | 0.16% | 629,954 |
| 2014-03-10 | 2014-03-06 | 1.450 | 379,475 | -24,000 | 0.14% | 550,239 |
| 2014-03-07 | 2014-03-05 | 1.430 | 403,475 | +68,000 | 0.15% | 576,969 |
| 2014-03-06 | 2014-03-04 | 1.490 | 335,475 | -48,000 | 0.12% | 499,858 |
| 2014-03-05 | 2014-03-03 | 1.620 | 383,475 | +12,000 | 0.14% | 621,230 |
| 2014-03-04 | 2014-02-28 | 1.650 | 371,475 | -12,000 | 0.13% | 612,934 |
| 2014-03-03 | 2014-02-27 | 1.680 | 383,475 | +4,000 | 0.14% | 644,238 |
| 2014-02-27 | 2014-02-25 | 1.510 | 379,475 | +44,000 | 0.14% | 573,007 |
| 2014-02-26 | 2014-02-24 | 1.340 | 335,475 | +12,000 | 0.12% | 449,536 |
| 2014-02-25 | 2014-02-21 | 1.350 | 323,475 | -125 | 0.12% | 436,691 |
| 2014-02-24 | 2014-02-20 | 1.350 | 323,600 | +136,000 | 0.12% | 436,860 |
| 2014-02-21 | 2014-02-19 | 1.230 | 187,600 | -92,000 | 0.07% | 230,748 |
| 2014-02-20 | 2014-02-18 | 1.370 | 279,600 | +132,000 | 0.10% | 383,052 |
| 2014-01-27 | 2014-01-23 | 1.010 | 147,600 | -56,000 | 0.05% | 149,076 |
| 2014-01-23 | 2014-01-21 | 1.020 | 203,600 | -16,000 | 0.07% | 207,672 |
| 2014-01-21 | 2014-01-17 | 1.040 | 219,600 | -28,000 | 0.08% | 228,384 |
| 2014-01-20 | 2014-01-16 | 1.020 | 247,600 | +12,000 | 0.09% | 252,552 |
| 2014-01-14 | 2014-01-10 | 1.030 | 235,600 | +4,000 | 0.08% | 242,668 |
| 2014-01-06 | 2014-01-02 | 1.100 | 231,600 | +52,000 | 0.08% | 254,760 |
| 2013-12-30 | 2013-12-24 | 1.080 | 179,600 | +56,000 | 0.06% | 193,968 |
| 2013-12-27 | 2013-12-20 | 1.060 | 123,600 | -96,000 | 0.04% | 131,016 |
| 2013-12-23 | 2013-12-19 | 1.070 | 219,600 | -174,320 | 0.08% | 234,972 |
| 2013-12-20 | 2013-12-18 | 1.070 | 393,920 | -4,000 | 0.14% | 421,494 |
| 2013-12-18 | 2013-12-16 | 1.060 | 397,920 | -48,000 | 0.14% | 421,795 |
| 2013-12-17 | 2013-12-13 | 1.070 | 445,920 | -4,000 | 0.16% | 477,134 |
| 2013-12-16 | 2013-12-12 | 1.080 | 449,920 | -4,000 | 0.16% | 485,914 |
| 2013-12-13 | 2013-12-11 | 1.100 | 453,920 | -136,000 | 0.16% | 499,312 |
| 2013-12-12 | 2013-12-10 | 1.120 | 589,920 | +80,000 | 0.21% | 660,710 |
| 2013-12-11 | 2013-12-09 | 1.160 | 509,920 | +40,000 | 0.18% | 591,507 |
| 2013-12-10 | 2013-12-06 | 1.170 | 469,920 | +192,000 | 0.17% | 549,806 |
| 2013-12-09 | 2013-12-05 | 1.060 | 277,920 | -16,000 | 0.10% | 294,595 |
| 2013-12-06 | 2013-12-04 | 1.070 | 293,920 | +32,000 | 0.11% | 314,494 |
| 2013-12-03 | 2013-11-29 | 1.080 | 261,920 | -28,000 | 0.09% | 282,874 |
| 2013-11-29 | 2013-11-27 | 1.120 | 289,920 | -12,000 | 0.10% | 324,710 |
| 2013-11-28 | 2013-11-26 | 1.140 | 301,920 | +8,000 | 0.11% | 344,189 |
| 2013-11-27 | 2013-11-25 | 1.120 | 293,920 | -108,000 | 0.11% | 329,190 |
| 2013-11-26 | 2013-11-22 | 1.050 | 401,920 | -28,000 | 0.14% | 422,016 |
| 2013-11-25 | 2013-11-21 | 1.070 | 429,920 | -92,000 | 0.15% | 460,014 |
| 2013-11-22 | 2013-11-20 | 1.110 | 521,920 | -140,000 | 0.19% | 579,331 |
| 2013-11-18 | 2013-11-14 | 1.170 | 661,920 | +164,000 | 0.24% | 774,446 |
| 2013-11-15 | 2013-11-13 | 1.140 | 497,920 | -20,000 | 0.18% | 567,629 |
| 2013-11-13 | 2013-11-11 | 1.240 | 517,920 | -96,000 | 0.19% | 642,221 |
| 2013-11-12 | 2013-11-08 | 1.180 | 613,920 | +312,000 | 0.22% | 724,426 |
| 2013-11-11 | 2013-11-07 | 1.260 | 301,920 | +24,000 | 0.11% | 380,419 |
| 2013-11-08 | 2013-11-06 | 1.430 | 277,920 | +20,000 | 0.10% | 397,426 |
| 2013-11-07 | 2013-11-05 | 1.650 | 257,920 | +240,320 | 0.09% | 425,568 |
| 2013-11-04 | 2013-10-31 | 1.980 | 17,600 | -20,000 | 0.03% | 34,848 |
| 2013-11-01 | 2013-10-30 | 2.290 | 37,600 | +16,000 | 0.07% | 86,104 |
| 2013-10-28 | 2013-10-24 | 1.280 | 21,600 | -14,000 | 0.04% | 27,648 |
| 2013-10-24 | 2013-10-22 | 1.360 | 35,600 | -112,000 | 0.06% | 48,416 |
| 2013-10-22 | 2013-10-18 | 1.400 | 147,600 | +16,000 | 0.27% | 206,640 |
| 2013-10-21 | 2013-10-17 | 1.480 | 131,600 | +4,000 | 0.24% | 194,768 |
| 2013-10-18 | 2013-10-16 | 1.440 | 127,600 | -36,000 | 0.23% | 183,744 |
| 2013-10-17 | 2013-10-15 | 1.450 | 163,600 | -24,000 | 0.29% | 237,220 |
| 2013-10-10 | 2013-10-08 | 1.700 | 187,600 | +64,000 | 0.34% | 318,920 |
| 2013-10-09 | 2013-10-07 | 1.178 | 123,600 | +40,000 | 0.22% | 145,601 |
| 2013-10-08 | 2013-10-04 | 1.106 | 83,600 | -78,916 | 0.15% | 92,460 |
| 2013-10-07 | 2013-10-03 | 1.137 | 162,516 | +62,207 | 0.15% | 184,756 |
| 2013-09-18 | 2013-09-16 | 1.106 | 100,309 | +15,552 | 0.09% | 110,940 |
| 2013-08-30 | 2013-08-28 | 1.049 | 84,757 | -254,272 | 0.08% | 88,944 |
| 2013-08-16 | 2013-08-13 | 1.440 | 339,029 | +254,272 | 0.31% | 488,320 |
| 2013-08-05 | 2013-08-01 | 1.420 | 84,757 | +9,720 | 0.08% | 120,336 |
| 2013-07-29 | 2013-07-25 | 1.687 | 75,037 | -33,048 | 0.07% | 126,607 |
| 2013-07-26 | 2013-07-24 | 1.749 | 108,085 | +34,992 | 0.10% | 189,040 |
| 2013-07-25 | 2013-07-23 | 1.152 | 73,093 | +17,495 | 0.07% | 84,224 |
| 2013-07-24 | 2013-07-22 | 1.091 | 55,598 | -242,996 | 0.05% | 60,632 |
| 2013-07-23 | 2013-07-19 | 1.008 | 298,594 | +242,996 | 0.28% | 301,056 |
| 2013-06-20 | 2013-06-18 | 1.811 | 55,598 | -9,719 | 0.05% | 100,673 |
| 2013-06-06 | 2013-06-04 | 2.119 | 65,317 | +9,719 | 0.06% | 138,431 |
| 2013-05-22 | 2013-05-20 | 1.914 | 55,598 | +7,776 | 0.05% | 106,393 |
| 2013-03-07 | 2013-03-05 | 1.872 | 47,822 | -1,944 | 0.04% | 89,545 |
| 2013-03-01 | 2013-02-27 | 1.852 | 49,766 | -48,599 | 0.05% | 92,161 |
| 2013-02-20 | 2013-02-18 | 2.284 | 98,365 | +27,216 | 0.09% | 224,664 |
| 2013-02-07 | 2013-02-05 | 2.161 | 71,149 | +9,719 | 0.07% | 153,719 |
| 2013-01-29 | 2013-01-25 | 2.202 | 61,430 | -112,750 | 0.06% | 135,249 |
| 2013-01-28 | 2013-01-24 | 2.593 | 174,180 | +68,039 | 0.16% | 451,584 |
| 2013-01-15 | 2013-01-11 | 2.037 | 106,141 | +27,216 | 0.10% | 216,216 |
| 2013-01-11 | 2013-01-09 | 2.016 | 78,925 | +71,927 | 0.07% | 159,151 |
| 2013-01-10 | 2013-01-08 | 2.140 | 6,998 | -21,384 | 0.01% | 14,975 |
| 2013-01-09 | 2013-01-07 | 2.078 | 28,382 | +25,272 | 0.03% | 58,984 |
| 2012-11-13 | 2012-11-09 | 1.728 | 3,110 | -48,600 | 0.00% | 5,375 |
| 2012-11-12 | 2012-11-08 | 1.790 | 51,710 | +48,600 | 0.05% | 92,569 |
| 2012-09-25 | 2012-09-21 | 3.560 | 3,110 | +3,110 | 0.04% | 11,071 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -49,571 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 49,571 | +36,598 | 0.60% | 116,925 |
| 2012-09-07 | 2012-09-05 | 2.830 | 12,973 | -509 | 0.07% | 36,720 |
| 2012-08-23 | 2012-08-21 | 3.302 | 13,482 | +5,088 | 0.08% | 44,521 |
| 2012-08-16 | 2012-08-14 | 3.381 | 8,394 | -17,806 | 0.05% | 28,379 |
| 2012-08-09 | 2012-08-07 | 3.459 | 26,200 | -3,053 | 0.15% | 90,639 |
| 2012-08-07 | 2012-08-03 | 3.538 | 29,253 | -6,105 | 0.17% | 103,500 |
| 2012-07-31 | 2012-07-27 | 4.088 | 35,358 | -3,052 | 0.20% | 144,561 |
| 2012-07-27 | 2012-07-25 | 4.088 | 38,410 | +15,262 | 0.22% | 157,039 |
| 2012-07-24 | 2012-07-20 | 3.617 | 23,148 | +9,157 | 0.13% | 83,720 |
| 2012-07-23 | 2012-07-19 | 4.088 | 13,991 | +2,035 | 0.08% | 57,202 |
| 2012-06-05 | 2012-06-01 | 5.818 | 11,956 | +2,035 | 0.07% | 69,563 |
| 2012-05-16 | 2012-05-14 | 6.290 | 9,921 | +1,527 | 0.06% | 62,403 |
| 2012-04-13 | 2012-04-11 | 6.526 | 8,394 | -356 | 0.05% | 54,778 |
| 2012-04-05 | 2012-04-02 | 6.133 | 8,750 | -97,578 | 0.07% | 53,661 |
| 2012-03-21 | 2012-03-19 | 7.862 | 106,328 | +95,695 | 0.84% | 836,001 |
| 2012-03-20 | 2012-03-16 | 9.435 | 10,633 | +662 | 0.08% | 100,322 |
| 2012-03-19 | 2012-03-15 | 9.435 | 9,971 | +1,221 | 0.08% | 94,076 |
| 2012-03-13 | 2012-03-09 | 9.435 | 8,750 | -1,527 | 0.07% | 82,556 |
| 2012-03-06 | 2012-03-02 | 10.221 | 10,277 | +255 | 0.08% | 105,043 |
| 2012-03-05 | 2012-03-01 | 11.007 | 10,022 | +1,272 | 0.08% | 110,317 |
| 2012-02-21 | 2012-02-17 | 12.580 | 8,750 | +610 | 0.07% | 110,075 |
| 2012-02-10 | 2012-02-08 | 16.511 | 8,140 | -1,272 | 0.06% | 134,401 |
| 2012-02-09 | 2012-02-07 | 16.511 | 9,412 | +1,425 | 0.07% | 155,403 |
| 2012-02-08 | 2012-02-06 | 17.297 | 7,987 | +51 | 0.06% | 138,155 |
| 2012-02-07 | 2012-02-03 | 18.870 | 7,936 | -25,438 | 0.06% | 149,752 |
| 2012-02-06 | 2012-02-02 | 18.870 | 33,374 | +25,438 | 0.26% | 629,765 |
| 2012-02-03 | 2012-02-01 | 19.656 | 7,936 | +915 | 0.06% | 155,991 |
| 2012-02-02 | 2012-01-31 | 19.656 | 7,021 | +509 | 0.06% | 138,006 |
| 2012-01-26 | 2012-01-19 | 20.442 | 6,512 | -203 | 0.05% | 133,121 |
| 2012-01-16 | 2012-01-12 | 18.870 | 6,715 | +254 | 0.05% | 126,712 |
| 2011-12-30 | 2011-12-28 | 18.870 | 6,461 | +203 | 0.05% | 121,919 |
| 2011-12-14 | 2011-12-12 | 23.587 | 6,258 | -457 | 0.05% | 147,610 |
| 2011-12-13 | 2011-12-09 | 24.374 | 6,715 | -1,578 | 0.05% | 163,669 |
| 2011-12-12 | 2011-12-08 | 25.946 | 8,293 | +102 | 0.07% | 215,172 |
| 2011-12-07 | 2011-12-05 | 30.664 | 8,191 | +2,035 | 0.07% | 251,166 |
| 2011-12-01 | 2011-11-29 | 26.732 | 6,156 | -407 | 0.05% | 164,565 |
| 2011-11-14 | 2011-11-10 | 25.946 | 6,563 | -1,221 | 0.11% | 170,285 |
| 2011-11-10 | 2011-11-08 | 28.305 | 7,784 | -4,172 | 0.12% | 220,325 |
| 2011-11-08 | 2011-11-04 | 29.877 | 11,956 | +4,172 | 0.19% | 357,214 |
| 2011-11-03 | 2011-11-01 | 29.091 | 7,784 | +509 | 0.12% | 226,446 |
| 2011-10-27 | 2011-10-25 | 34.595 | 7,275 | -2,747 | 0.14% | 251,678 |
| 2011-10-25 | 2011-10-21 | 35.381 | 10,022 | +559 | 0.19% | 354,590 |
| 2011-10-24 | 2011-10-20 | 36.954 | 9,463 | +3,612 | 0.18% | 349,692 |
| 2011-10-19 | 2011-10-17 | 33.022 | 5,851 | +1,018 | 0.11% | 193,214 |
| 2011-10-18 | 2011-10-14 | 33.022 | 4,833 | +1,221 | 0.09% | 159,597 |
| 2011-10-13 | 2011-10-11 | 28.305 | 3,612 | -102 | 0.07% | 102,237 |
| 2011-10-11 | 2011-10-07 | 26.732 | 3,714 | +102 | 0.07% | 99,284 |
| 2011-08-10 | 2011-08-08 | 47.961 | 3,612 | +509 | 0.07% | 173,235 |
| 2011-08-02 | 2011-07-29 | 53.465 | 3,103 | -458 | 0.06% | 165,901 |
| 2011-07-29 | 2011-07-27 | 51.106 | 3,561 | -51 | 0.07% | 181,989 |
| 2011-07-26 | 2011-07-22 | 48.747 | 3,612 | +509 | 0.07% | 176,075 |
| 2011-07-22 | 2011-07-20 | 51.106 | 3,103 | -509 | 0.06% | 158,582 |
| 2011-07-15 | 2011-07-13 | 50.320 | 3,612 | +509 | 0.07% | 181,755 |
| 2011-06-28 | 2011-06-24 | 55.037 | 3,103 | -1,883 | 0.06% | 170,781 |
| 2011-06-27 | 2011-06-23 | 58.969 | 4,986 | -254 | 0.10% | 294,017 |
| 2011-06-24 | 2011-06-22 | 62.900 | 5,240 | +1,628 | 0.10% | 329,595 |
| 2011-06-20 | 2011-06-16 | 58.182 | 3,612 | -1,425 | 0.07% | 210,155 |
| 2011-06-16 | 2011-06-14 | 64.472 | 5,037 | +1,425 | 0.10% | 324,747 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,612 | -254 | 0.07% | 232,874 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,866 | +254 | 0.07% | 261,408 |
| 2011-06-09 | 2011-06-07 | 74.694 | 3,612 | -3,460 | 0.07% | 269,793 |
| 2011-06-08 | 2011-06-03 | 78.625 | 7,072 | -4,120 | 0.14% | 556,034 |
| 2011-06-07 | 2011-06-02 | 80.197 | 11,192 | -102 | 0.22% | 897,567 |
| 2011-06-03 | 2011-06-01 | 80.197 | 11,294 | -407 | 0.22% | 905,748 |
| 2011-06-02 | 2011-05-31 | 81.770 | 11,701 | -305 | 0.23% | 956,788 |
| 2011-06-01 | 2011-05-30 | 80.983 | 12,006 | -6,716 | 0.23% | 972,288 |
| 2011-05-31 | 2011-05-27 | 85.701 | 18,722 | +1,425 | 0.36% | 1,604,494 |
| 2011-05-30 | 2011-05-26 | 88.060 | 17,297 | -1,425 | 0.33% | 1,523,169 |
| 2011-05-27 | 2011-05-25 | 89.632 | 18,722 | +3,409 | 0.36% | 1,678,094 |
| 2011-05-26 | 2011-05-24 | 79.411 | 15,313 | -509 | 0.29% | 1,216,020 |
| 2011-05-25 | 2011-05-23 | 88.846 | 15,822 | +1,018 | 0.30% | 1,405,721 |
| 2011-05-24 | 2011-05-20 | 95.922 | 14,804 | +661 | 0.28% | 1,420,032 |
| 2011-05-23 | 2011-05-19 | 174.547 | 14,143 | +14,143 | 0.27% | 2,468,617 |
| 2011-05-18 | 2011-05-16 | 251.599 | 0 | -43 | ||
| 2011-05-17 | 2011-05-13 | 294.843 | 43 | -51 | 0.04% | 12,678 |
| 2011-04-28 | 2011-04-26 | 621.135 | 94 | -92 | 0.08% | 58,387 |
| 2011-04-27 | 2011-04-21 | 628.998 | 186 | +166 | 0.16% | 116,994 |
| 2011-04-26 | 2011-04-20 | 605.411 | 20 | +20 | 0.02% | 12,108 |
| 2011-04-20 | 2011-04-18 | 597.548 | 0 | -107 | ||
| 2011-04-19 | 2011-04-15 | 715.485 | 107 | +76 | 0.09% | 76,557 |
| 2011-04-15 | 2011-04-13 | 111.118 | 31 | +31 | 0.03% | 3,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 0 | -297 | ||
| 2011-04-11 | 2011-04-07 | 136.470 | 297 | +75 | 0.02% | 40,532 |
| 2011-04-08 | 2011-04-06 | 141.864 | 222 | +111 | 0.01% | 31,494 |
| 2011-04-07 | 2011-04-04 | 138.088 | 111 | -408 | 0.01% | 15,328 |
| 2011-04-06 | 2011-04-01 | 144.561 | 519 | -37 | 0.03% | 75,027 |
| 2011-04-04 | 2011-03-31 | 152.652 | 556 | +111 | 0.03% | 84,875 |
| 2011-04-01 | 2011-03-30 | 161.283 | 445 | -111 | 0.03% | 71,771 |
| 2011-03-30 | 2011-03-28 | 145.640 | 556 | -186 | 0.03% | 80,976 |
| 2011-03-28 | 2011-03-24 | 156.428 | 742 | +186 | 0.04% | 116,069 |
| 2011-03-25 | 2011-03-23 | 174.768 | 556 | +111 | 0.03% | 97,171 |
| 2011-03-22 | 2011-03-18 | 172.610 | 445 | -408 | 0.03% | 76,811 |
| 2011-03-21 | 2011-03-17 | 244.351 | 853 | +853 | 0.05% | 208,432 |
| 2011-01-06 | 2011-01-04 | 78.214 | 0 | -371 | ||
| 2011-01-04 | 2010-12-31 | 80.911 | 371 | +371 | 0.03% | 30,018 |
| 2010-07-12 | 2010-07-08 | 327.689 | 0 | -59 | ||
| 2010-07-09 | 2010-07-07 | 384.327 | 59 | +59 | 0.00% | 22,675 |
| 2010-04-29 | 2010-04-27 | 377.585 | 0 | -282 | ||
| 2010-04-27 | 2010-04-23 | 438.268 | 282 | +282 | 0.02% | 123,592 |
| 2010-03-02 | 2010-02-26 | 264.309 | 0 | -371 | ||
| 2010-02-25 | 2010-02-23 | 264.309 | 371 | -830 | 0.04% | 98,059 |
| 2010-01-20 | 2010-01-18 | 202.277 | 1,201 | -371 | 0.12% | 242,935 |
| 2010-01-15 | 2010-01-13 | 188.792 | 1,572 | -193 | 0.16% | 296,781 |
| 2010-01-07 | 2010-01-05 | 153.731 | 1,765 | +178 | 0.18% | 271,335 |
| 2010-01-05 | 2009-12-31 | 161.822 | 1,587 | +549 | 0.16% | 256,811 |
| 2009-12-11 | 2009-12-09 | 188.792 | 1,038 | +148 | 0.11% | 195,966 |
| 2009-12-09 | 2009-12-07 | 194.186 | 890 | +579 | 0.09% | 172,826 |
| 2009-11-25 | 2009-11-23 | 192.838 | 311 | +163 | 0.03% | 59,973 |
| 2009-11-13 | 2009-11-11 | 202.277 | 148 | +148 | 0.02% | 29,937 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy