History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-09 | 2025-09-05 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.630 | 25 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-08 | 2025-08-06 | 0.590 | 25 | +0 | 0.00% | 15 |
| 2025-08-07 | 2025-08-05 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.480 | 25 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.520 | 25 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.465 | 25 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.485 | 25 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.500 | 25 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-04-09 | 2025-04-07 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.395 | 25 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.246 | 25 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.228 | 25 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.158 | 25 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.182 | 25 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.222 | 25 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.237 | 25 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.246 | 25 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.223 | 25 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-18 | 2024-11-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-14 | 2024-11-12 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-11-06 | 2024-11-04 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.221 | 25 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.229 | 25 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.247 | 25 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.241 | 25 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.242 | 25 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-16 | 2024-08-14 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-12 | 2024-08-08 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-09 | 2024-08-07 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-08 | 2024-08-06 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-07 | 2024-08-05 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.214 | 25 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.217 | 25 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.244 | 25 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.123 | 25 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.127 | 25 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.139 | 25 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.136 | 25 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.129 | 25 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.134 | 25 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.124 | 25 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.117 | 25 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.114 | 25 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.108 | 25 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.111 | 25 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.110 | 25 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.121 | 25 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.125 | 25 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.118 | 25 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.120 | 25 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.133 | 25 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.126 | 25 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.130 | 25 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.169 | 25 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.175 | 25 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.175 | 25 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.160 | 25 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.161 | 25 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.155 | 25 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.165 | 25 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.176 | 25 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.194 | 25 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.186 | 25 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.181 | 25 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.187 | 25 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.188 | 25 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.190 | 25 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.177 | 25 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.168 | 25 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.195 | 25 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.199 | 25 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.202 | 25 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.227 | 25 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2023-08-18 | 2023-08-16 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2023-03-09 | 2023-03-07 | 0.470 | 25 | +25 | 0.00% | 12 |
| 2018-03-05 | 2018-03-01 | 3.450 | 0 | -25 | ||
| 2017-07-13 | 2017-07-11 | 4.250 | 25 | -4,000 | 0.00% | 106 |
| 2017-06-28 | 2017-06-26 | 4.400 | 4,025 | +4,000 | 0.00% | 17,710 |
| 2013-10-08 | 2013-10-04 | 1.106 | 25 | -24 | 0.00% | 28 |
| 2013-08-30 | 2013-08-28 | 1.049 | 49 | -145 | 0.00% | 51 |
| 2013-08-16 | 2013-08-13 | 1.440 | 194 | +145 | 0.00% | 279 |
| 2012-10-08 | 2012-10-04 | 3.375 | 49 | -194 | 0.00% | 165 |
| 2012-09-25 | 2012-09-21 | 3.560 | 243 | +243 | 0.00% | 865 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,944 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,944 | +1,435 | 0.02% | 4,585 |
| 2012-04-05 | 2012-04-02 | 6.133 | 509 | -4,578 | 0.00% | 3,122 |
| 2012-03-21 | 2012-03-19 | 7.862 | 5,087 | +4,578 | 0.04% | 39,996 |
| 2011-07-26 | 2011-07-22 | 48.747 | 509 | -890 | 0.01% | 24,812 |
| 2011-07-25 | 2011-07-21 | 49.534 | 1,399 | -1,018 | 0.03% | 69,297 |
| 2011-06-20 | 2011-06-16 | 58.182 | 2,417 | +509 | 0.05% | 140,627 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,908 | +509 | 0.04% | 121,513 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,399 | -356 | 0.03% | 123,196 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,755 | -1,781 | 0.03% | 157,305 |
| 2011-05-26 | 2011-05-24 | 79.411 | 3,536 | +153 | 0.07% | 280,797 |
| 2011-05-24 | 2011-05-20 | 95.922 | 3,383 | +51 | 0.07% | 324,505 |
| 2011-05-23 | 2011-05-19 | 174.547 | 3,332 | +3,332 | 0.06% | 581,590 |
| 2011-04-19 | 2011-04-15 | 715.485 | 0 | -102 | ||
| 2011-04-18 | 2011-04-14 | 114.894 | 102 | +13 | 0.09% | 11,719 |
| 2011-04-15 | 2011-04-13 | 111.118 | 89 | -1,209 | 0.08% | 9,889 |
| 2011-04-13 | 2011-04-11 | 108.421 | 1,298 | +371 | 0.08% | 140,730 |
| 2011-04-11 | 2011-04-07 | 136.470 | 927 | +927 | 0.05% | 126,508 |
| 2011-03-31 | 2011-03-29 | 155.349 | 0 | -185 | ||
| 2011-03-30 | 2011-03-28 | 145.640 | 185 | +185 | 0.01% | 26,943 |
| 2011-03-28 | 2011-03-24 | 156.428 | 0 | -185 | ||
| 2011-03-24 | 2011-03-22 | 179.083 | 185 | -705 | 0.01% | 33,130 |
| 2011-01-25 | 2011-01-21 | 45.310 | 890 | -21,357 | 0.06% | 40,326 |
| 2011-01-11 | 2011-01-07 | 70.123 | 22,247 | +21,357 | 1.56% | 1,560,023 |
| 2010-12-15 | 2010-12-13 | 99.790 | 890 | +148 | 0.06% | 88,813 |
| 2010-12-14 | 2010-12-10 | 106.533 | 742 | +742 | 0.05% | 79,047 |
| 2010-04-26 | 2010-04-22 | 364.099 | 0 | -267 | ||
| 2010-04-16 | 2010-04-14 | 330.386 | 267 | +74 | 0.02% | 88,213 |
| 2010-04-15 | 2010-04-13 | 343.872 | 193 | +74 | 0.02% | 66,367 |
| 2010-04-01 | 2010-03-30 | 343.872 | 119 | +119 | 0.01% | 40,921 |
| 2010-03-29 | 2010-03-25 | 384.327 | 0 | -74 | ||
| 2010-03-23 | 2010-03-19 | 458.495 | 74 | +74 | 0.01% | 33,929 |
| 2010-03-05 | 2010-03-03 | 284.537 | 0 | -297 | ||
| 2010-03-03 | 2010-03-01 | 264.309 | 297 | +149 | 0.03% | 78,500 |
| 2010-03-01 | 2010-02-25 | 267.006 | 148 | +148 | 0.02% | 39,517 |
| 2008-05-29 | 2008-05-27 | 113.275 | 0 | -163 | ||
| 2008-05-26 | 2008-05-22 | 115.972 | 163 | -59 | 0.02% | 18,903 |
| 2008-05-22 | 2008-05-20 | 121.366 | 222 | +222 | 0.02% | 26,943 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy