History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 -819
2022-06-15 2022-06-13 0.590 819 -935 0.00% 483
2022-05-11 2022-05-06 0.580 1,754 -50 0.00% 1,017
2022-05-04 2022-04-29 0.630 1,804 -18,000 0.00% 1,137
2022-04-26 2022-04-22 0.600 19,804 -20,188 0.01% 11,882
2022-04-20 2022-04-14 0.570 39,992 -25 0.01% 22,795
2022-04-13 2022-04-11 0.520 40,017 -3,000 0.01% 20,809
2022-03-31 2022-03-29 0.990 43,017 -11,000 0.01% 42,587
2022-03-30 2022-03-28 1.010 54,017 -11,000 0.01% 54,557
2022-03-28 2022-03-24 1.040 65,017 -1,000 0.02% 67,618
2022-03-16 2022-03-14 0.920 66,017 -21,000 0.02% 60,736
2022-03-15 2022-03-11 1.030 87,017 -1,000 0.02% 89,628
2022-03-14 2022-03-10 1.090 88,017 -41,000 0.02% 95,939
2022-03-10 2022-03-08 0.940 129,017 -21,000 0.03% 121,276
2022-03-08 2022-03-04 1.050 150,017 -6,000 0.04% 157,518
2022-03-07 2022-03-03 1.100 156,017 -4,000 0.04% 171,619
2022-03-04 2022-03-02 1.110 160,017 -8,000 0.04% 177,619
2022-03-03 2022-03-01 1.100 168,017 -12,000 0.04% 184,819
2022-03-02 2022-02-28 1.100 180,017 -11,000 0.05% 198,019
2022-03-01 2022-02-25 1.120 191,017 +8,000 0.05% 213,939
2022-02-28 2022-02-24 1.240 183,017 +5,000 0.05% 226,941
2022-01-26 2022-01-24 1.570 178,017 -1,000 0.05% 279,487
2022-01-25 2022-01-21 1.960 179,017 +1,000 0.05% 350,873
2022-01-20 2022-01-18 1.890 178,017 -2,000 0.05% 336,452
2022-01-17 2022-01-13 1.820 180,017 +1,000 0.05% 327,631
2022-01-06 2022-01-04 1.940 179,017 -9,000 0.05% 347,293
2022-01-04 2021-12-31 2.070 188,017 -31,000 0.05% 389,195
2022-01-03 2021-12-29 1.650 219,017 +17,000 0.06% 361,378
2021-12-30 2021-12-28 1.660 202,017 +3,000 0.05% 335,348
2021-12-29 2021-12-24 1.850 199,017 +20,000 0.05% 368,181
2021-12-23 2021-12-21 1.460 179,017 -2,000 0.05% 261,365
2021-12-22 2021-12-20 1.550 181,017 -17,000 0.05% 280,576
2021-12-21 2021-12-17 2.350 198,017 -10,000 0.05% 465,340
2021-12-20 2021-12-16 2.420 208,017 +13,000 0.05% 503,401
2021-12-14 2021-12-10 3.000 195,017 -4,000 0.05% 585,051
2021-12-13 2021-12-09 2.900 199,017 +8,000 0.05% 577,149
2021-12-02 2021-11-30 3.450 191,017 +1,000 0.05% 659,009
2021-12-01 2021-11-29 3.800 190,017 -2,002 0.05% 722,065
2021-11-30 2021-11-26 3.600 192,019 +2,000 0.05% 691,268
2021-11-22 2021-11-18 3.900 190,019 -6,000 0.05% 741,074
2021-11-18 2021-11-16 4.350 196,019 -2,000 0.05% 852,683
2021-11-15 2021-11-11 4.050 198,019 +1,000 0.05% 801,977
2021-11-12 2021-11-10 3.900 197,019 +2,000 0.05% 768,374
2021-11-11 2021-11-09 4.500 195,019 -5,000 0.05% 877,586
2021-11-10 2021-11-08 4.300 200,019 +1,000 0.05% 860,082
2021-11-09 2021-11-05 4.800 199,019 -40,000 0.05% 955,291
2021-11-08 2021-11-04 4.850 239,019 +40,000 0.06% 1,159,242
2021-11-04 2021-11-02 5.000 199,019 -83,000 0.05% 995,095
2021-11-03 2021-11-01 5.000 282,019 +83,000 0.07% 1,410,095
2021-11-01 2021-10-28 5.000 199,019 -80,000 0.05% 995,095
2021-10-29 2021-10-27 5.000 279,019 +80,000 0.07% 1,395,095
2021-10-28 2021-10-26 5.100 199,019 +4,000 0.05% 1,014,997
2021-10-20 2021-10-18 5.300 195,019 +10,000 0.05% 1,033,601
2021-10-08 2021-10-06 4.600 185,019 -50,000 0.05% 851,087
2021-10-07 2021-10-05 4.650 235,019 +50,000 0.06% 1,092,838
2021-10-05 2021-09-30 4.700 185,019 -40,000 0.05% 869,589
2021-10-04 2021-09-29 4.750 225,019 +30,000 0.06% 1,068,840
2021-09-30 2021-09-28 4.950 195,019 -20,000 0.05% 965,344
2021-09-29 2021-09-27 4.900 215,019 -40,000 0.06% 1,053,593
2021-09-28 2021-09-24 5.000 255,019 +60,000 0.07% 1,275,095
2021-09-27 2021-09-23 5.000 195,019 -20,000 0.05% 975,095
2021-09-24 2021-09-21 4.650 215,019 +20,000 0.06% 999,838
2021-09-15 2021-09-13 5.800 195,019 +8,000 0.05% 1,131,110
2021-09-14 2021-09-10 5.300 187,019 -10,000 0.05% 991,201
2021-09-13 2021-09-09 5.400 197,019 +10,000 0.05% 1,063,903
2021-09-09 2021-09-07 5.400 187,019 -2,000 0.05% 1,009,903
2021-09-01 2021-08-30 5.900 189,019 +5,000 0.05% 1,115,212
2021-08-24 2021-08-20 5.400 184,019 -2,000 0.05% 993,703
2021-08-23 2021-08-19 5.500 186,019 +5,000 0.05% 1,023,104
2021-08-17 2021-08-13 6.400 181,019 -16,000 0.05% 1,158,522
2021-08-10 2021-08-06 6.100 197,019 -6,000 0.05% 1,201,816
2021-08-09 2021-08-05 6.000 203,019 -1,000 0.05% 1,218,114
2021-08-06 2021-08-04 6.000 204,019 -3,000 0.05% 1,224,114
2021-08-04 2021-08-02 6.000 207,019 -5,000 0.05% 1,242,114
2021-08-02 2021-07-29 5.300 212,019 -5,000 0.05% 1,123,701
2021-07-30 2021-07-28 5.300 217,019 -49,000 0.06% 1,150,201
2021-07-28 2021-07-26 3.450 266,019 +3,000 0.07% 917,766
2021-07-26 2021-07-22 4.550 263,019 +10,000 0.07% 1,196,736
2021-07-22 2021-07-20 5.000 253,019 +6,000 0.07% 1,265,095
2021-07-21 2021-07-19 5.100 247,019 +19,000 0.06% 1,259,797
2021-07-20 2021-07-16 5.400 228,019 +5,000 0.06% 1,231,303
2021-07-14 2021-07-12 5.100 223,019 +11,000 0.06% 1,137,397
2021-07-13 2021-07-09 5.500 212,019 +2,000 0.05% 1,166,104
2021-07-08 2021-07-06 6.000 210,019 +10,000 0.05% 1,260,114
2021-07-05 2021-06-30 6.300 200,019 +5,000 0.05% 1,260,120
2021-07-02 2021-06-29 6.300 195,019 -6,000 0.05% 1,228,620
2021-06-30 2021-06-28 6.500 201,019 +6,000 0.05% 1,306,624
2021-06-29 2021-06-25 6.600 195,019 -17,000 0.05% 1,287,125
2021-06-24 2021-06-22 6.800 212,019 -6,000 0.05% 1,441,729
2021-06-22 2021-06-18 7.000 218,019 -11,000 0.06% 1,526,133
2021-06-21 2021-06-17 6.900 229,019 -28,000 0.06% 1,580,231
2021-06-18 2021-06-16 6.800 257,019 +6,000 0.07% 1,747,729
2021-06-17 2021-06-15 6.600 251,019 +29,000 0.06% 1,656,725
2021-06-15 2021-06-10 6.900 222,019 +5,000 0.06% 1,531,931
2021-06-11 2021-06-09 7.000 217,019 -10,000 0.06% 1,519,133
2021-06-10 2021-06-08 6.900 227,019 +2,000 0.06% 1,566,431
2021-06-09 2021-06-07 6.900 225,019 +4,000 0.06% 1,552,631
2021-06-07 2021-06-03 7.200 221,019 -3,000 0.06% 1,591,337
2021-06-04 2021-06-02 7.000 224,019 -3,000 0.06% 1,568,133
2021-06-03 2021-06-01 6.700 227,019 +6,000 0.06% 1,521,027
2021-06-01 2021-05-28 7.100 221,019 +5,000 0.06% 1,569,235
2021-05-31 2021-05-27 7.100 216,019 +6,000 0.06% 1,533,735
2021-05-28 2021-05-26 7.100 210,019 +10,000 0.05% 1,491,135
2021-05-27 2021-05-25 7.100 200,019 +1,000 0.05% 1,420,135
2021-05-26 2021-05-24 7.200 199,019 +8,000 0.05% 1,432,937
2021-05-25 2021-05-21 7.300 191,019 -2,000 0.05% 1,394,439
2021-05-24 2021-05-20 7.400 193,019 +1,000 0.05% 1,428,341
2021-05-21 2021-05-18 7.500 192,019 -3,000 0.05% 1,440,142
2021-05-20 2021-05-17 7.200 195,019 +2,000 0.05% 1,404,137
2021-05-18 2021-05-14 7.200 193,019 +2,000 0.05% 1,389,737
2021-05-17 2021-05-13 7.300 191,019 +2,000 0.05% 1,394,439
2021-05-14 2021-05-12 7.800 189,019 -2,000 0.05% 1,474,348
2021-05-12 2021-05-10 7.400 191,019 +2,000 0.05% 1,413,541
2021-05-11 2021-05-07 7.600 189,019 +1,000 0.05% 1,436,544
2021-05-10 2021-05-06 7.800 188,019 -9,000 0.05% 1,466,548
2021-05-07 2021-05-05 7.800 197,019 +3,000 0.05% 1,536,748
2021-05-06 2021-05-04 7.800 194,019 -2,000 0.05% 1,513,348
2021-05-05 2021-05-03 7.900 196,019 -6,000 0.05% 1,548,550
2021-05-04 2021-04-30 7.400 202,019 -2,000 0.05% 1,494,941
2021-05-03 2021-04-29 7.600 204,019 +16,000 0.05% 1,550,544
2021-04-30 2021-04-28 7.300 188,019 +6,000 0.05% 1,372,539
2021-04-29 2021-04-27 5.600 182,019 -1,000 0.05% 1,019,306
2021-04-28 2021-04-26 5.400 183,019 +16,000 0.05% 988,303
2021-04-27 2021-04-23 5.400 167,019 +2,000 0.04% 901,903
2021-04-23 2021-04-21 5.300 165,019 +1,000 0.04% 874,601
2021-04-22 2021-04-20 5.600 164,019 -2,000 0.04% 918,506
2021-04-20 2021-04-16 5.300 166,019 +4,000 0.04% 879,901
2021-04-19 2021-04-15 5.600 162,019 -15,000 0.04% 907,306
2021-04-16 2021-04-14 5.700 177,019 +4,000 0.05% 1,009,008
2021-04-14 2021-04-12 6.000 173,019 +1,000 0.04% 1,038,114
2021-04-13 2021-04-09 6.200 172,019 +1,000 0.04% 1,066,518
2021-04-12 2021-04-08 6.500 171,019 -2,000 0.04% 1,111,624
2021-04-09 2021-04-07 6.200 173,019 +16,000 0.04% 1,072,718
2021-04-08 2021-04-01 7.500 157,019 +1,000 0.04% 1,177,642
2021-04-07 2021-03-31 7.400 156,019 -1,000 0.04% 1,154,541
2021-03-26 2021-03-24 7.800 157,019 -12,000 0.04% 1,224,748
2021-03-25 2021-03-23 7.300 169,019 +20,000 0.04% 1,233,839
2021-03-24 2021-03-22 8.600 149,019 +4,000 0.04% 1,281,563
2021-03-23 2021-03-19 8.500 145,019 -4,000 0.04% 1,232,662
2021-03-19 2021-03-17 8.800 149,019 +4,000 0.04% 1,311,367
2021-03-18 2021-03-16 8.200 145,019 +8,000 0.04% 1,189,156
2021-03-17 2021-03-15 8.000 137,019 -8,000 0.04% 1,096,152
2021-03-16 2021-03-12 7.800 145,019 +4,000 0.04% 1,131,148
2021-03-15 2021-03-11 7.500 141,019 +4,000 0.04% 1,057,642
2021-03-12 2021-03-10 7.500 137,019 +4,000 0.04% 1,027,642
2021-03-10 2021-03-08 7.500 133,019 -4,000 0.03% 997,642
2021-03-09 2021-03-05 7.600 137,019 -4,000 0.04% 1,041,344
2021-03-08 2021-03-04 7.700 141,019 -4,000 0.04% 1,085,846
2021-03-05 2021-03-03 7.600 145,019 +4,000 0.04% 1,102,144
2021-03-04 2021-03-02 7.500 141,019 +8,000 0.04% 1,057,642
2021-03-02 2021-02-26 7.800 133,019 -4,000 0.03% 1,037,548
2021-02-26 2021-02-24 8.300 137,019 -4,000 0.04% 1,137,258
2021-02-24 2021-02-22 7.600 141,019 -8,000 0.04% 1,071,744
2021-02-23 2021-02-19 8.800 149,019 +4,000 0.04% 1,311,367
2021-02-22 2021-02-18 8.700 145,019 +20,000 0.04% 1,261,665
2021-02-19 2021-02-17 9.100 125,019 +12,000 0.03% 1,137,673
2021-02-18 2021-02-16 8.800 113,019 +8,000 0.03% 994,567
2021-02-17 2021-02-11 9.200 105,019 +16,000 0.03% 966,175
2021-02-10 2021-02-08 9.200 89,019 +4,000 0.02% 818,975
2021-02-08 2021-02-04 8.600 85,019 -8,000 0.02% 731,163
2021-02-05 2021-02-03 8.600 93,019 -4,000 0.02% 799,963
2021-02-04 2021-02-02 8.800 97,019 +4,000 0.03% 853,767
2021-02-03 2021-02-01 9.300 93,019 -4,000 0.02% 865,077
2021-02-02 2021-01-29 9.500 97,019 +4,000 0.03% 921,680
2021-01-27 2021-01-25 9.200 93,019 +4,000 0.02% 855,775
2021-01-26 2021-01-22 8.200 89,019 +16,000 0.02% 729,956
2021-01-25 2021-01-21 8.000 73,019 -4,000 0.02% 584,152
2021-01-22 2021-01-20 7.500 77,019 +8,000 0.02% 577,642
2021-01-21 2021-01-19 7.500 69,019 +4,000 0.02% 517,642
2021-01-20 2021-01-18 7.000 65,019 +8,000 0.02% 455,133
2021-01-14 2021-01-12 8.500 57,019 +16,000 0.01% 484,662
2021-01-13 2021-01-11 6.800 41,019 -8,000 0.01% 278,929
2021-01-12 2021-01-08 5.500 49,019 -4,000 0.01% 269,604
2021-01-11 2021-01-07 5.500 53,019 +16,000 0.01% 291,604
2021-01-08 2021-01-06 4.750 37,019 +4,000 0.01% 175,840
2020-12-29 2020-12-24 3.650 33,019 -4,000 0.01% 120,519
2020-12-23 2020-12-21 3.750 37,019 -4,000 0.01% 138,821
2020-12-15 2020-12-11 3.650 41,019 -4,000 0.01% 149,719
2020-12-14 2020-12-10 3.600 45,019 +4,000 0.01% 162,068
2020-12-11 2020-12-09 3.350 41,019 -8,000 0.01% 137,414
2020-12-10 2020-12-08 2.700 49,019 +12,000 0.01% 132,351
2020-12-07 2020-12-03 3.750 37,019 -16,000 0.01% 138,821
2020-12-02 2020-11-30 4.000 53,019 -16,000 0.01% 212,076
2020-12-01 2020-11-27 3.950 69,019 -12,000 0.02% 272,625
2020-11-30 2020-11-26 4.150 81,019 +12,000 0.02% 336,229
2020-11-26 2020-11-24 4.200 69,019 -4,000 0.02% 289,880
2020-11-25 2020-11-23 4.200 73,019 -12,000 0.02% 306,680
2020-11-24 2020-11-20 4.400 85,019 -4,000 0.02% 374,084
2020-11-20 2020-11-18 4.000 89,019 +12,000 0.02% 356,076
2020-11-19 2020-11-17 4.200 77,019 -12,000 0.02% 323,480
2020-11-18 2020-11-16 4.150 89,019 +20,000 0.02% 369,429
2020-11-17 2020-11-13 3.200 69,019 -4,000 0.02% 220,861
2020-11-16 2020-11-12 2.850 73,019 -12,000 0.02% 208,104
2020-11-13 2020-11-11 2.270 85,019 -32,000 0.02% 192,993
2020-11-12 2020-11-10 2.110 117,019 -8,000 0.03% 246,910
2020-11-10 2020-11-06 2.080 125,019 +8,000 0.03% 260,040
2020-11-06 2020-11-04 1.900 117,019 -12,000 0.03% 222,336
2020-11-04 2020-11-02 2.000 129,019 -4,000 0.03% 258,038
2020-11-03 2020-10-30 2.030 133,019 -72,000 0.03% 270,029
2020-11-02 2020-10-29 2.020 205,019 -240,000 0.05% 414,138
2020-10-27 2020-10-22 1.710 445,019 -20,000 0.11% 760,982
2020-10-22 2020-10-20 1.520 465,019 -4,000 0.12% 706,829
2020-10-21 2020-10-19 1.540 469,019 +12,000 0.12% 722,289
2020-09-28 2020-09-24 1.200 457,019 -4,000 0.12% 548,423
2020-09-25 2020-09-23 1.150 461,019 -20,000 0.12% 530,172
2020-09-24 2020-09-22 1.310 481,019 -12,000 0.12% 630,135
2020-09-21 2020-09-17 1.320 493,019 +40,000 0.13% 650,785
2020-09-18 2020-09-16 1.340 453,019 -8,000 0.12% 607,045
2020-09-17 2020-09-15 1.480 461,019 -28,000 0.12% 682,308
2020-09-16 2020-09-14 1.110 489,019 +44,000 0.13% 542,811
2020-09-11 2020-09-09 0.610 445,019 -12,000 0.11% 271,462
2020-09-10 2020-09-08 0.600 457,019 +12,000 0.12% 274,211
2020-09-08 2020-09-04 0.660 445,019 -4,000 0.11% 293,713
2020-09-02 2020-08-31 0.630 449,019 -12,000 0.12% 282,882
2020-09-01 2020-08-28 0.620 461,019 +8,000 0.12% 285,832
2020-08-31 2020-08-27 0.610 453,019 -4,000 0.12% 276,342
2020-08-28 2020-08-26 0.620 457,019 +8,000 0.12% 283,352
2020-08-27 2020-08-25 0.620 449,019 -12,000 0.12% 278,392
2020-08-26 2020-08-24 0.600 461,019 +12,000 0.12% 276,611
2020-08-25 2020-08-21 0.600 449,019 -4,000 0.12% 269,411
2020-08-20 2020-08-18 0.570 453,019 -4,000 0.12% 258,221
2020-08-19 2020-08-17 0.550 457,019 +8,000 0.12% 251,360
2020-08-18 2020-08-14 0.580 449,019 -16,000 0.12% 260,431
2020-08-17 2020-08-13 0.580 465,019 +8,000 0.12% 269,711
2020-08-14 2020-08-12 0.590 457,019 +8,000 0.12% 269,641
2020-08-13 2020-08-11 0.630 449,019 -16,000 0.12% 282,882
2020-08-10 2020-08-06 0.580 465,019 +20,000 0.12% 269,711
2020-07-29 2020-07-27 0.690 445,019 -8,000 0.11% 307,063
2020-07-22 2020-07-20 0.720 453,019 +8,000 0.12% 326,174
2020-07-21 2020-07-17 0.700 445,019 -8,000 0.11% 311,513
2020-07-17 2020-07-15 0.670 453,019 +8,000 0.12% 303,523
2020-07-10 2020-07-08 0.710 445,019 -8,000 0.11% 315,963
2020-07-09 2020-07-07 0.680 453,019 +8,000 0.12% 308,053
2020-06-29 2020-06-24 0.720 445,019 -4,000 0.11% 320,414
2020-06-26 2020-06-23 0.690 449,019 +4,000 0.12% 309,823
2020-06-24 2020-06-22 0.720 445,019 -4,000 0.11% 320,414
2020-06-23 2020-06-19 0.740 449,019 +4,000 0.12% 332,274
2020-06-18 2020-06-16 0.710 445,019 -28,000 0.11% 315,963
2020-06-17 2020-06-15 0.680 473,019 +28,000 0.12% 321,653
2020-05-28 2020-05-26 0.850 445,019 -8,000 0.11% 378,266
2020-05-27 2020-05-25 0.770 453,019 -92,000 0.12% 348,825
2020-05-19 2020-05-15 1.290 545,019 -4,000 0.14% 703,075
2020-05-12 2020-05-08 1.380 549,019 -4,000 0.14% 757,646
2020-05-11 2020-05-07 1.390 553,019 -4,000 0.14% 768,696
2020-05-07 2020-05-05 1.470 557,019 -20,000 0.14% 818,818
2020-05-06 2020-05-04 1.170 577,019 -4,000 0.15% 675,112
2020-05-05 2020-04-29 0.970 581,019 +4,000 0.15% 563,588
2020-05-04 2020-04-28 1.050 577,019 +4,000 0.15% 605,870
2020-04-29 2020-04-27 0.800 573,019 -28,000 0.15% 458,415
2020-04-28 2020-04-24 0.650 601,019 +4,000 0.16% 390,662
2020-04-27 2020-04-23 0.630 597,019 +4,000 0.15% 376,122
2020-04-24 2020-04-22 0.600 593,019 -4,000 0.15% 355,811
2020-04-23 2020-04-21 0.560 597,019 -12,000 0.15% 334,331
2020-04-17 2020-04-15 0.510 609,019 -4,000 0.16% 310,600
2020-04-15 2020-04-09 0.510 613,019 -4,000 0.16% 312,640
2020-04-07 2020-04-03 0.500 617,019 +8,000 0.16% 308,510
2020-03-30 2020-03-26 0.590 609,019 -4,000 0.16% 359,321
2020-03-25 2020-03-23 0.600 613,019 -16,000 0.16% 367,811
2020-03-24 2020-03-20 0.370 629,019 -8,000 0.16% 232,737
2020-03-23 2020-03-19 0.350 637,019 +12,000 0.16% 222,957
2020-03-11 2020-03-09 0.510 625,019 +8,000 0.16% 318,760
2020-02-26 2020-02-24 0.540 617,019 -12,000 0.16% 333,190
2020-02-10 2020-02-06 0.570 629,019 -4,000 0.16% 358,541
2020-02-07 2020-02-05 0.560 633,019 +4,000 0.16% 354,491
2020-01-30 2020-01-24 0.590 629,019 -28,000 0.16% 371,121
2020-01-22 2020-01-20 0.580 657,019 +12,000 0.17% 381,071
2020-01-21 2020-01-17 0.590 645,019 +4,000 0.17% 380,561
2020-01-17 2020-01-15 0.580 641,019 +16,000 0.17% 371,791
2020-01-16 2020-01-14 0.600 625,019 +4,000 0.16% 375,011
2020-01-15 2020-01-13 0.630 621,019 +16,000 0.16% 391,242
2020-01-14 2020-01-10 0.620 605,019 -24,000 0.16% 375,112
2020-01-13 2020-01-09 0.640 629,019 -4,000 0.16% 402,572
2020-01-10 2020-01-08 0.640 633,019 +36,000 0.16% 405,132
2020-01-09 2020-01-07 0.660 597,019 +8,000 0.15% 394,033
2020-01-08 2020-01-06 0.650 589,019 +12,000 0.15% 382,862
2020-01-07 2020-01-03 0.610 577,019 +72,000 0.15% 351,982
2020-01-06 2020-01-02 0.590 505,019 -4,000 0.13% 297,961
2020-01-02 2019-12-27 0.580 509,019 +8,000 0.13% 295,231
2019-11-28 2019-11-26 0.570 501,019 -20,000 0.13% 285,581
2019-11-21 2019-11-19 0.570 521,019 -20,000 0.13% 296,981
2019-11-11 2019-11-07 0.580 541,019 -16,000 0.14% 313,791
2019-11-05 2019-11-01 0.590 557,019 +24,000 0.14% 328,641
2019-10-14 2019-10-10 0.530 533,019 +12,000 0.14% 282,500
2019-10-10 2019-10-08 0.500 521,019 -16,000 0.13% 260,510
2019-10-09 2019-10-04 0.480 537,019 +20,000 0.14% 257,769
2019-10-03 2019-09-30 0.500 517,019 +16,000 0.13% 258,510
2019-10-02 2019-09-27 0.530 501,019 -44,000 0.13% 265,540
2019-09-30 2019-09-26 0.610 545,019 +64,000 0.14% 332,462
2019-09-13 2019-09-11 0.540 481,019 +4,000 0.12% 259,750
2019-08-08 2019-08-06 0.370 477,019 +20,000 0.12% 176,497
2019-06-12 2019-06-10 0.400 457,019 -20,000 0.12% 182,808
2019-06-04 2019-05-31 0.410 477,019 +20,000 0.12% 195,578
2019-05-16 2019-05-14 0.400 457,019 -48,000 0.12% 182,808
2019-05-15 2019-05-10 0.390 505,019 +28,000 0.13% 196,957
2019-05-14 2019-05-09 0.390 477,019 -8,000 0.12% 186,037
2019-04-30 2019-04-26 0.430 485,019 -52,000 0.13% 208,558
2019-04-29 2019-04-25 0.450 537,019 -20,000 0.14% 241,659
2019-04-26 2019-04-24 0.460 557,019 +72,000 0.14% 256,229
2019-04-24 2019-04-18 0.520 485,019 +4,000 0.13% 252,210
2019-04-23 2019-04-17 0.530 481,019 -32,000 0.12% 254,940
2019-04-18 2019-04-16 0.530 513,019 +76,000 0.13% 271,900
2019-04-10 2019-04-08 0.600 437,019 -4,000 0.11% 262,211
2019-04-02 2019-03-29 0.600 441,019 -32,000 0.11% 264,611
2019-04-01 2019-03-28 0.600 473,019 -4,000 0.12% 283,811
2019-03-29 2019-03-27 0.610 477,019 -36,000 0.12% 290,982
2019-03-27 2019-03-25 0.590 513,019 -4,000 0.13% 302,681
2019-03-25 2019-03-21 0.650 517,019 -8,000 0.13% 336,062
2019-03-22 2019-03-20 0.660 525,019 -4,000 0.14% 346,513
2019-03-15 2019-03-13 0.730 529,019 +12,000 0.14% 386,184
2019-03-14 2019-03-12 0.640 517,019 +24,000 0.13% 330,892
2019-03-12 2019-03-08 0.610 493,019 -76,000 0.13% 300,742
2019-03-11 2019-03-07 0.630 569,019 +8,000 0.15% 358,482
2019-03-08 2019-03-06 0.660 561,019 +8,000 0.14% 370,273
2019-03-06 2019-03-04 0.570 553,019 -64,000 0.14% 315,221
2019-02-28 2019-02-26 0.580 617,019 -12,000 0.16% 357,871
2019-02-27 2019-02-25 0.580 629,019 -4,000 0.16% 364,831
2019-02-26 2019-02-22 0.580 633,019 -8,000 0.16% 367,151
2019-02-25 2019-02-21 0.600 641,019 +168,000 0.17% 384,611
2019-02-22 2019-02-20 0.570 473,019 +36,000 0.12% 269,621
2019-01-24 2019-01-22 0.740 437,019 -4,000 0.11% 323,394
2019-01-23 2019-01-21 0.690 441,019 -8,000 0.11% 304,303
2019-01-21 2019-01-17 0.600 449,019 +12,000 0.12% 269,411
2019-01-18 2019-01-16 0.700 437,019 -8,000 0.11% 305,913
2019-01-14 2019-01-10 0.650 445,019 +8,000 0.11% 289,262
2018-12-17 2018-12-13 0.710 437,019 -4,000 0.11% 310,283
2018-12-14 2018-12-12 0.740 441,019 +4,000 0.11% 326,354
2018-12-12 2018-12-10 0.730 437,019 -4,000 0.11% 319,024
2018-12-10 2018-12-06 0.650 441,019 -12,000 0.11% 286,662
2018-12-07 2018-12-05 0.670 453,019 +8,000 0.12% 303,523
2018-12-06 2018-12-04 0.720 445,019 -4,000 0.11% 320,414
2018-12-03 2018-11-29 0.700 449,019 +12,000 0.12% 314,313
2018-10-03 2018-09-28 0.900 437,019 -4,000 0.11% 393,317
2018-08-15 2018-08-13 1.220 441,019 -8,000 0.11% 538,043
2018-07-13 2018-07-11 1.270 449,019 -8,000 0.12% 570,254
2018-07-03 2018-06-28 1.500 457,019 -4,000 0.12% 685,528
2018-06-27 2018-06-25 1.580 461,019 +12,000 0.12% 728,410
2018-05-25 2018-05-23 1.750 449,019 -24,000 0.12% 785,783
2018-05-23 2018-05-18 1.840 473,019 +24,000 0.12% 870,355
2018-05-16 2018-05-14 2.000 449,019 -8,000 0.12% 898,038
2018-04-25 2018-04-23 2.130 457,019 -4,000 0.12% 973,450
2018-04-24 2018-04-20 2.300 461,019 -4,000 0.12% 1,060,344
2018-03-16 2018-03-14 3.350 465,019 -8,000 0.12% 1,557,814
2018-03-15 2018-03-13 3.350 473,019 -4,000 0.12% 1,584,614
2018-03-12 2018-03-08 3.350 477,019 +4,000 0.12% 1,598,014
2018-03-09 2018-03-07 3.300 473,019 +4,000 0.12% 1,560,963
2018-03-08 2018-03-06 3.400 469,019 -8,000 0.12% 1,594,665
2018-03-05 2018-03-01 3.450 477,019 +4,000 0.12% 1,645,716
2018-02-28 2018-02-26 3.550 473,019 +8,000 0.12% 1,679,217
2018-02-27 2018-02-23 3.550 465,019 -4,000 0.12% 1,650,817
2018-02-26 2018-02-22 3.600 469,019 -12,000 0.12% 1,688,468
2018-02-21 2018-02-15 3.500 481,019 -12,000 0.12% 1,683,566
2018-02-13 2018-02-09 3.400 493,019 +24,000 0.13% 1,676,265
2018-02-09 2018-02-07 3.500 469,019 -4,000 0.12% 1,641,566
2018-02-06 2018-02-02 3.750 473,019 +4,000 0.12% 1,773,821
2018-01-31 2018-01-29 3.850 469,019 +8,000 0.12% 1,805,723
2018-01-30 2018-01-26 3.700 461,019 -8,000 0.12% 1,705,770
2018-01-26 2018-01-24 3.650 469,019 +8,000 0.12% 1,711,919
2018-01-25 2018-01-23 3.800 461,019 -12,000 0.12% 1,751,872
2018-01-24 2018-01-22 3.650 473,019 +12,000 0.12% 1,726,519
2018-01-23 2018-01-19 3.600 461,019 +4,000 0.12% 1,659,668
2018-01-19 2018-01-17 3.550 457,019 -4,000 0.12% 1,622,417
2018-01-17 2018-01-15 3.600 461,019 -10 0.12% 1,659,668
2018-01-11 2018-01-09 3.650 461,029 +4,000 0.12% 1,682,756
2017-12-18 2017-12-14 3.700 457,029 +12,000 0.12% 1,691,007
2017-12-11 2017-12-07 3.650 445,029 +8,000 0.11% 1,624,356
2017-11-30 2017-11-28 4.000 437,029 -8,000 0.11% 1,748,116
2017-11-27 2017-11-23 4.200 445,029 -4,000 0.11% 1,869,122
2017-11-23 2017-11-21 4.150 449,029 -4,000 0.12% 1,863,470
2017-11-14 2017-11-10 4.350 453,029 +4,000 0.12% 1,970,676
2017-11-01 2017-10-30 4.700 449,029 -4,000 0.12% 2,110,436
2017-10-30 2017-10-26 4.750 453,029 -4,000 0.12% 2,151,888
2017-10-27 2017-10-25 5.000 457,029 +4,000 0.12% 2,285,145
2017-10-26 2017-10-24 4.800 453,029 -16,000 0.12% 2,174,539
2017-10-25 2017-10-23 4.750 469,029 +4,000 0.12% 2,227,888
2017-10-24 2017-10-20 4.700 465,029 -28,000 0.12% 2,185,636
2017-10-20 2017-10-18 4.800 493,029 +4,000 0.13% 2,366,539
2017-10-09 2017-10-04 4.050 489,029 +48,000 0.13% 1,980,567
2017-09-13 2017-09-11 4.500 441,029 -8,000 0.11% 1,984,630
2017-09-07 2017-09-05 4.450 449,029 -4,000 0.12% 1,998,179
2017-09-05 2017-09-01 4.500 453,029 +4,000 0.12% 2,038,630
2017-08-04 2017-08-02 4.350 449,029 -12,000 0.12% 1,953,276
2017-07-27 2017-07-25 4.400 461,029 +12,000 0.12% 2,028,528
2017-07-11 2017-07-07 4.050 449,029 +100,000 0.12% 1,818,567
2017-07-05 2017-07-03 4.550 349,029 -12,000 0.09% 1,588,082
2017-06-30 2017-06-28 4.500 361,029 -16,000 0.09% 1,624,630
2017-06-29 2017-06-27 4.500 377,029 +12,000 0.10% 1,696,630
2017-06-26 2017-06-22 4.350 365,029 -44,000 0.09% 1,587,876
2017-06-23 2017-06-21 4.250 409,029 +56,000 0.11% 1,738,373
2017-06-22 2017-06-20 4.200 353,029 +8,000 0.09% 1,482,722
2017-06-21 2017-06-19 4.600 345,029 -100,000 0.09% 1,587,133
2017-06-16 2017-06-14 4.600 445,029 -4,000 0.11% 2,047,133
2017-05-29 2017-05-25 4.250 449,029 -12,000 0.12% 1,908,373
2017-05-24 2017-05-22 4.400 461,029 +8,000 0.12% 2,028,528
2017-04-25 2017-04-21 4.300 453,029 -16,000 0.12% 1,948,025
2017-04-10 2017-04-06 4.050 469,029 +8,000 0.12% 1,899,567
2017-03-31 2017-03-29 4.150 461,029 -4,000 0.12% 1,913,270
2017-03-30 2017-03-28 4.050 465,029 +4,000 0.12% 1,883,367
2017-03-29 2017-03-27 4.200 461,029 +8,000 0.12% 1,936,322
2017-03-22 2017-03-20 4.250 453,029 -4,000 0.12% 1,925,373
2017-03-21 2017-03-17 4.400 457,029 +4,000 0.12% 2,010,928
2017-03-20 2017-03-16 4.550 453,029 -4,000 0.12% 2,061,282
2017-03-13 2017-03-09 4.450 457,029 +8,000 0.12% 2,033,779
2017-03-10 2017-03-08 4.600 449,029 -4,000 0.12% 2,065,533
2017-03-09 2017-03-07 4.000 453,029 +8,000 0.12% 1,812,116
2017-03-07 2017-03-03 4.250 445,029 -4,000 0.11% 1,891,373
2017-02-27 2017-02-23 4.650 449,029 +4,000 0.12% 2,087,985
2017-02-24 2017-02-22 4.650 445,029 +4,000 0.11% 2,069,385
2017-02-20 2017-02-16 4.650 441,029 +100,000 0.11% 2,050,785
2017-02-01 2017-01-25 5.300 341,029 -108,000 0.09% 1,807,454
2017-01-25 2017-01-23 4.750 449,029 +12,000 0.12% 2,132,888
2017-01-23 2017-01-19 4.500 437,029 -8,000 0.11% 1,966,630
2017-01-18 2017-01-16 4.200 445,029 +8,000 0.11% 1,869,122
2017-01-04 2016-12-30 5.600 437,029 -904,000 0.11% 2,447,362
2017-01-03 2016-12-29 4.600 1,341,029 -16,000 0.35% 6,168,733
2016-12-30 2016-12-28 4.300 1,357,029 +4,000 0.35% 5,835,225
2016-12-22 2016-12-20 4.150 1,353,029 +4,000 0.35% 5,615,070
2016-12-13 2016-12-09 4.650 1,349,029 +12,000 0.35% 6,272,985
2016-12-07 2016-12-05 5.000 1,337,029 -12,000 0.35% 6,685,145
2016-11-28 2016-11-24 5.000 1,349,029 +12,000 0.35% 6,745,145
2016-11-14 2016-11-10 5.200 1,337,029 -12,000 0.35% 6,952,551
2016-10-14 2016-10-12 6.800 1,349,029 -16,000 0.35% 9,173,397
2016-10-13 2016-10-11 6.800 1,365,029 -184,000 0.35% 9,282,197
2016-10-12 2016-10-07 5.200 1,549,029 +12,200 0.40% 8,054,951
2016-10-11 2016-10-06 4.800 1,536,829 -20,000 0.40% 7,376,779
2016-08-19 2016-08-17 5.300 1,556,829 -8,000 0.40% 8,251,194
2016-08-18 2016-08-16 5.600 1,564,829 -4,000 0.40% 8,763,042
2016-08-12 2016-08-10 6.100 1,568,829 +4,000 0.41% 9,569,857
2016-08-11 2016-08-09 5.900 1,564,829 +12,000 0.40% 9,232,491
2016-08-10 2016-08-08 5.200 1,552,829 +4,000 0.40% 8,074,711
2016-08-05 2016-08-03 5.300 1,548,829 -16,000 0.40% 8,208,794
2016-08-03 2016-07-29 4.950 1,564,829 -4,000 0.40% 7,745,904
2016-08-01 2016-07-28 4.900 1,568,829 -4,000 0.41% 7,687,262
2016-07-22 2016-07-20 4.200 1,572,829 +8,000 0.41% 6,605,882
2016-07-18 2016-07-14 4.400 1,564,829 -8,000 0.40% 6,885,248
2016-07-13 2016-07-11 4.500 1,572,829 -36,000 0.41% 7,077,730
2016-07-12 2016-07-08 4.250 1,608,829 -4,000 0.42% 6,837,523
2016-07-08 2016-07-06 4.350 1,612,829 +8,000 0.42% 7,015,806
2016-07-06 2016-07-04 4.350 1,604,829 -4,000 0.41% 6,981,006
2016-06-30 2016-06-28 4.000 1,608,829 -8,000 0.42% 6,435,316
2016-06-29 2016-06-27 3.800 1,616,829 +8,000 0.42% 6,143,950
2016-06-28 2016-06-24 3.800 1,608,829 +4,000 0.42% 6,113,550
2016-06-23 2016-06-21 4.000 1,604,829 -8,000 0.41% 6,419,316
2016-06-16 2016-06-14 3.500 1,612,829 +8,000 0.42% 5,644,902
2016-06-14 2016-06-10 3.900 1,604,829 +4,000 0.41% 6,258,833
2016-06-10 2016-06-07 4.050 1,600,829 -8,000 0.41% 6,483,357
2016-06-06 2016-06-02 3.800 1,608,829 +8,000 0.42% 6,113,550
2016-06-03 2016-06-01 3.950 1,600,829 +12,000 0.41% 6,323,275
2016-06-01 2016-05-30 4.100 1,588,829 +8,000 0.41% 6,514,199
2016-05-30 2016-05-26 3.950 1,580,829 +8,000 0.41% 6,244,275
2016-05-26 2016-05-24 4.000 1,572,829 -4,000 0.57% 6,291,316
2016-05-25 2016-05-23 3.700 1,576,829 -4,000 0.57% 5,834,267
2016-05-24 2016-05-20 3.850 1,580,829 +24,000 0.57% 6,086,192
2016-05-23 2016-05-19 3.400 1,556,829 +72,000 0.56% 5,293,219
2016-05-18 2016-05-16 4.450 1,484,829 +4,000 0.53% 6,607,489
2016-05-17 2016-05-13 4.650 1,480,829 -56,000 0.53% 6,885,855
2016-05-16 2016-05-12 4.900 1,536,829 +48,000 0.55% 7,530,462
2016-05-13 2016-05-11 4.400 1,488,829 -16,000 0.54% 6,550,848
2016-05-12 2016-05-10 4.200 1,504,829 -56,000 0.54% 6,320,282
2016-05-11 2016-05-09 3.950 1,560,829 -40,000 0.56% 6,165,275
2016-05-03 2016-04-28 2.260 1,600,829 -8,000 0.58% 3,617,874
2016-04-29 2016-04-27 2.200 1,608,829 +4,000 0.58% 3,539,424
2016-04-26 2016-04-22 2.300 1,604,829 +8,000 0.58% 3,691,107
2016-04-25 2016-04-21 2.280 1,596,829 +40,000 0.57% 3,640,770
2016-04-22 2016-04-20 2.180 1,556,829 +4,000 0.56% 3,393,887
2016-04-21 2016-04-19 2.250 1,552,829 -16,000 0.56% 3,493,865
2016-04-18 2016-04-14 2.250 1,568,829 -4,000 0.56% 3,529,865
2016-04-13 2016-04-11 2.230 1,572,829 +80,000 0.57% 3,507,409
2016-04-12 2016-04-08 2.360 1,492,829 +4,000 0.54% 3,523,076
2016-04-07 2016-04-05 2.490 1,488,829 -168,000 0.54% 3,707,184
2016-04-06 2016-04-01 2.450 1,656,829 -4,000 0.60% 4,059,231
2016-04-05 2016-03-31 2.500 1,660,829 +4,000 0.60% 4,152,072
2016-03-31 2016-03-29 2.280 1,656,829 +132,000 0.60% 3,777,570
2016-03-24 2016-03-22 2.550 1,524,829 -96,000 0.55% 3,888,314
2016-03-23 2016-03-21 2.400 1,620,829 +96,000 0.58% 3,889,990
2016-03-09 2016-03-07 2.900 1,524,829 -16,000 0.55% 4,422,004
2016-03-08 2016-03-04 2.800 1,540,829 -40,000 0.55% 4,314,321
2016-03-07 2016-03-03 3.000 1,580,829 +32,000 0.57% 4,742,487
2016-02-26 2016-02-24 3.000 1,548,829 +4,000 0.56% 4,646,487
2016-02-25 2016-02-23 2.850 1,544,829 -4,000 0.56% 4,402,763
2016-02-22 2016-02-18 2.150 1,548,829 +8,000 0.56% 3,329,982
2016-02-18 2016-02-16 2.340 1,540,829 -4,000 0.55% 3,605,540
2016-02-12 2016-02-05 2.490 1,544,829 +40,000 0.56% 3,846,624
2016-02-11 2016-02-04 2.480 1,504,829 +116,000 0.54% 3,731,976
2016-01-22 2016-01-20 2.600 1,388,829 -8,000 0.50% 3,610,955
2016-01-15 2016-01-13 3.200 1,396,829 +4,000 0.50% 4,469,853
2016-01-11 2016-01-07 3.150 1,392,829 -20,000 0.50% 4,387,411
2016-01-07 2016-01-05 3.200 1,412,829 +120,000 0.51% 4,521,053
2016-01-06 2016-01-04 3.400 1,292,829 -4,000 0.46% 4,395,619
2015-12-18 2015-12-16 3.700 1,296,829 -48,000 0.47% 4,798,267
2015-12-15 2015-12-11 3.600 1,344,829 +68,000 0.48% 4,841,384
2015-12-04 2015-12-02 3.800 1,276,829 -4,000 0.46% 4,851,950
2015-11-23 2015-11-19 4.400 1,280,829 +4,000 0.46% 5,635,648
2015-11-17 2015-11-13 4.600 1,276,829 +200 0.46% 5,873,413
2015-11-10 2015-11-06 4.200 1,276,629 -4,000 0.46% 5,361,842
2015-11-09 2015-11-05 3.850 1,280,629 +4,000 0.46% 4,930,422
2015-11-04 2015-11-02 4.400 1,276,629 +4,000 0.46% 5,617,168
2015-10-30 2015-10-28 4.700 1,272,629 -4,000 0.46% 5,981,356
2015-10-29 2015-10-27 4.700 1,276,629 +4,000 0.46% 6,000,156
2015-10-28 2015-10-26 4.650 1,272,629 -4,000 0.46% 5,917,725
2015-10-22 2015-10-19 4.900 1,276,629 +160,000 0.46% 6,255,482
2015-10-19 2015-10-15 5.000 1,116,629 -4,000 0.40% 5,583,145
2015-10-16 2015-10-14 4.950 1,120,629 +80,000 0.40% 5,547,114
2015-10-13 2015-10-09 4.950 1,040,629 +400 0.37% 5,151,114
2015-10-09 2015-10-07 5.100 1,040,229 +400 0.37% 5,305,168
2015-10-08 2015-10-06 5.000 1,039,829 +56,000 0.37% 5,199,145
2015-10-07 2015-10-05 5.200 983,829 +28,000 0.35% 5,115,911
2015-10-06 2015-10-02 4.900 955,829 +48,000 0.34% 4,683,562
2015-10-05 2015-09-30 4.050 907,829 -12,000 0.33% 3,676,707
2015-10-02 2015-09-29 4.500 919,829 +112,000 0.33% 4,139,230
2015-09-21 2015-09-17 2.950 807,829 +4,000 0.29% 2,383,096
2015-09-17 2015-09-15 3.000 803,829 -4,000 0.29% 2,411,487
2015-09-15 2015-09-11 3.100 807,829 +4,000 0.29% 2,504,270
2015-09-10 2015-09-08 3.050 803,829 +32,000 0.29% 2,451,678
2015-09-08 2015-09-04 2.950 771,829 -8,000 0.28% 2,276,896
2015-09-07 2015-09-02 3.000 779,829 +12,000 0.28% 2,339,487
2015-09-04 2015-09-01 2.850 767,829 -28,000 0.28% 2,188,313
2015-09-02 2015-08-31 2.650 795,829 +32,000 0.29% 2,108,947
2015-09-01 2015-08-28 2.600 763,829 -8,000 0.27% 1,985,955
2015-08-26 2015-08-24 2.650 771,829 -4,000 0.28% 2,045,347
2015-08-25 2015-08-21 3.000 775,829 -44,000 0.28% 2,327,487
2015-08-24 2015-08-20 2.900 819,829 -4,000 0.29% 2,377,504
2015-08-19 2015-08-17 3.200 823,829 -48,000 0.30% 2,636,253
2015-08-11 2015-08-07 3.450 871,829 -4,000 0.31% 3,007,810
2015-08-07 2015-08-05 3.400 875,829 +68,000 0.31% 2,977,819
2015-08-04 2015-07-31 3.550 807,829 -4,000 0.29% 2,867,793
2015-08-03 2015-07-30 3.250 811,829 -8,000 0.29% 2,638,444
2015-07-30 2015-07-28 3.500 819,829 -16,000 0.29% 2,869,402
2015-07-29 2015-07-27 3.550 835,829 -12,000 0.30% 2,967,193
2015-07-28 2015-07-24 4.050 847,829 +12,000 0.30% 3,433,707
2015-07-27 2015-07-23 4.250 835,829 -36,000 0.30% 3,552,273
2015-07-24 2015-07-22 4.200 871,829 +68,000 0.31% 3,661,682
2015-07-23 2015-07-21 3.500 803,829 -40,000 0.29% 2,813,402
2015-07-22 2015-07-20 3.450 843,829 +12,000 0.30% 2,911,210
2015-07-21 2015-07-17 3.850 831,829 -8,000 0.30% 3,202,542
2015-07-20 2015-07-16 3.950 839,829 +4,000 0.30% 3,317,325
2015-07-17 2015-07-15 4.000 835,829 -24,000 0.30% 3,343,316
2015-07-16 2015-07-14 4.300 859,829 +48,000 0.31% 3,697,265
2015-07-15 2015-07-13 4.150 811,829 +60,000 0.29% 3,369,090
2015-05-22 2015-05-20 5.700 751,829 +20,000 0.27% 4,285,425
2015-05-21 2015-05-19 5.400 731,829 -60,000 0.26% 3,951,877
2015-05-20 2015-05-18 5.700 791,829 -16,000 0.28% 4,513,425
2015-05-19 2015-05-15 5.500 807,829 +28,000 0.29% 4,443,060
2015-05-18 2015-05-14 5.000 779,829 -16,000 0.28% 3,899,145
2015-05-15 2015-05-13 4.600 795,829 +28,000 0.29% 3,660,813
2015-05-14 2015-05-12 3.100 767,829 -12,000 0.28% 2,380,270
2015-05-13 2015-05-11 3.100 779,829 +100,000 0.28% 2,417,470
2015-05-12 2015-05-08 3.050 679,829 -44,000 0.24% 2,073,478
2015-05-11 2015-05-07 2.700 723,829 +524,000 0.26% 1,954,338
2015-05-08 2015-05-06 2.900 199,829 -64,000 0.07% 579,504
2015-05-07 2015-05-05 3.000 263,829 -516,000 0.09% 791,487
2015-05-06 2015-05-04 2.010 779,829 -28,000 0.28% 1,567,456
2015-05-05 2015-04-30 1.690 807,829 +12,000 0.29% 1,365,231
2015-05-04 2015-04-29 1.560 795,829 -104,000 0.29% 1,241,493
2015-04-30 2015-04-28 1.470 899,829 -64,000 0.32% 1,322,749
2015-04-29 2015-04-27 1.540 963,829 -20,000 0.35% 1,484,297
2015-04-28 2015-04-24 1.540 983,829 +20,000 0.35% 1,515,097
2015-04-27 2015-04-23 1.590 963,829 +160,000 0.35% 1,532,488
2015-04-23 2015-04-21 1.470 803,829 -120,000 0.29% 1,181,629
2015-04-22 2015-04-20 1.380 923,829 -36,000 0.33% 1,274,884
2015-04-21 2015-04-17 1.460 959,829 -172,000 0.35% 1,401,350
2015-04-20 2015-04-16 1.500 1,131,829 +80,000 0.41% 1,697,744
2015-04-17 2015-04-15 1.450 1,051,829 +36,000 0.38% 1,525,152
2015-04-16 2015-04-14 1.370 1,015,829 +64,000 0.37% 1,391,686
2015-04-15 2015-04-13 1.380 951,829 +200,000 0.34% 1,313,524
2015-04-14 2015-04-10 1.230 751,829 +220,000 0.27% 924,750
2015-04-13 2015-04-09 1.210 531,829 -40,000 0.19% 643,513
2015-04-10 2015-04-08 1.250 571,829 +272,000 0.21% 714,786
2015-04-09 2015-04-02 1.200 299,829 +68,000 0.11% 359,795
2015-04-02 2015-03-31 1.160 231,829 -144,000 0.08% 268,922
2015-04-01 2015-03-30 1.100 375,829 +28,000 0.14% 413,412
2015-03-25 2015-03-23 1.050 347,829 -4,000 0.13% 365,220
2015-03-24 2015-03-20 1.050 351,829 +20,000 0.13% 369,420
2015-03-18 2015-03-16 1.120 331,829 +76,000 0.12% 371,648
2015-03-17 2015-03-13 1.100 255,829 -16,000 0.09% 281,412
2015-03-16 2015-03-12 1.110 271,829 +20,000 0.10% 301,730
2015-03-13 2015-03-11 1.070 251,829 +76,000 0.09% 269,457
2015-03-11 2015-03-09 1.050 175,829 -40,000 0.06% 184,620
2015-03-10 2015-03-06 1.060 215,829 +40,000 0.08% 228,779
2015-03-06 2015-03-04 0.970 175,829 -4,000 0.06% 170,554
2015-03-05 2015-03-03 0.930 179,829 +4,000 0.06% 167,241
2015-02-27 2015-02-25 0.940 175,829 +4,000 0.06% 165,279
2015-02-25 2015-02-23 0.980 171,829 +4,000 0.06% 168,392
2015-02-24 2015-02-18 0.920 167,829 +8,000 0.06% 154,403
2015-02-23 2015-02-16 0.900 159,829 +4,000 0.06% 143,846
2015-02-16 2015-02-12 0.920 155,829 -4,000 0.06% 143,363
2015-02-10 2015-02-06 0.990 159,829 +4,000 0.06% 158,231
2015-02-09 2015-02-05 0.990 155,829 -4,000 0.06% 154,271
2015-01-30 2015-01-28 1.040 159,829 -4,000 0.06% 166,222
2015-01-21 2015-01-19 1.000 163,829 +4,000 0.06% 163,829
2015-01-14 2015-01-12 1.050 159,829 +8,000 0.06% 167,820
2015-01-13 2015-01-09 1.080 151,829 -4,000 0.05% 163,975
2015-01-12 2015-01-08 1.080 155,829 +4,000 0.06% 168,295
2015-01-02 2014-12-29 1.130 151,829 -4,000 0.05% 171,567
2014-12-23 2014-12-19 1.060 155,829 +4,000 0.06% 165,179
2014-12-17 2014-12-15 1.100 151,829 +4,000 0.05% 167,012
2014-12-11 2014-12-09 1.110 147,829 -75 0.05% 164,090
2014-12-09 2014-12-05 1.190 147,904 -12,000 0.05% 176,006
2014-12-01 2014-11-27 1.260 159,904 -12,000 0.06% 201,479
2014-11-28 2014-11-26 1.260 171,904 -12,000 0.06% 216,599
2014-11-27 2014-11-25 1.260 183,904 -12,000 0.07% 231,719
2014-11-26 2014-11-24 1.250 195,904 -8,000 0.07% 244,880
2014-11-25 2014-11-21 1.260 203,904 +16,000 0.07% 256,919
2014-11-19 2014-11-17 1.260 187,904 -8,000 0.07% 236,759
2014-11-18 2014-11-14 1.290 195,904 +4,000 0.07% 252,716
2014-11-11 2014-11-07 1.240 191,904 +8,000 0.07% 237,961
2014-11-10 2014-11-06 1.290 183,904 +24,000 0.07% 237,236
2014-11-07 2014-11-05 1.260 159,904 -44,000 0.06% 201,479
2014-11-06 2014-11-04 1.260 203,904 -20,000 0.07% 256,919
2014-10-31 2014-10-29 1.290 223,904 +12,000 0.08% 288,836
2014-10-29 2014-10-27 1.340 211,904 -20,000 0.08% 283,951
2014-10-28 2014-10-24 1.310 231,904 -116,000 0.08% 303,794
2014-10-27 2014-10-23 1.280 347,904 +188,000 0.13% 445,317
2014-10-24 2014-10-22 1.200 159,904 +16,000 0.06% 191,885
2014-10-22 2014-10-20 1.170 143,904 -8,000 0.05% 168,368
2014-10-17 2014-10-15 1.210 151,904 -8,000 0.05% 183,804
2014-10-14 2014-10-10 1.220 159,904 -16,000 0.06% 195,083
2014-10-13 2014-10-09 1.250 175,904 +16,000 0.06% 219,880
2014-10-10 2014-10-08 1.270 159,904 +20,000 0.06% 203,078
2014-10-09 2014-10-07 1.210 139,904 +4,000 0.05% 169,284
2014-10-07 2014-10-03 1.200 135,904 -8,000 0.05% 163,085
2014-10-06 2014-09-30 1.210 143,904 -120,000 0.05% 174,124
2014-10-03 2014-09-29 1.260 263,904 -16,000 0.09% 332,519
2014-09-30 2014-09-26 1.300 279,904 -12,000 0.10% 363,875
2014-09-26 2014-09-24 1.390 291,904 -4,000 0.10% 405,747
2014-09-17 2014-09-15 1.450 295,904 -40,000 0.11% 429,061
2014-09-16 2014-09-12 1.470 335,904 +8,000 0.12% 493,779
2014-09-12 2014-09-10 1.420 327,904 -12,000 0.12% 465,624
2014-09-10 2014-09-05 1.470 339,904 -4,000 0.12% 499,659
2014-09-08 2014-09-04 1.510 343,904 +4,000 0.12% 519,295
2014-09-05 2014-09-03 1.510 339,904 +16,000 0.12% 513,255
2014-09-04 2014-09-02 1.540 323,904 -4,000 0.12% 498,812
2014-09-03 2014-09-01 1.550 327,904 +20,000 0.12% 508,251
2014-09-02 2014-08-29 1.490 307,904 -48,000 0.11% 458,777
2014-09-01 2014-08-28 1.500 355,904 -40,000 0.13% 533,856
2014-08-29 2014-08-27 1.530 395,904 +68,000 0.14% 605,733
2014-08-28 2014-08-26 1.550 327,904 -4,000 0.12% 508,251
2014-08-27 2014-08-25 1.570 331,904 -12,000 0.12% 521,089
2014-08-26 2014-08-22 1.570 343,904 -52,000 0.12% 539,929
2014-08-25 2014-08-21 1.560 395,904 +100,000 0.14% 617,610
2014-08-22 2014-08-20 1.430 295,904 +8,000 0.11% 423,143
2014-08-21 2014-08-19 1.350 287,904 +72,000 0.10% 388,670
2014-08-20 2014-08-18 1.330 215,904 -64,000 0.08% 287,152
2014-08-19 2014-08-15 1.350 279,904 -232,000 0.10% 377,870
2014-08-18 2014-08-14 1.420 511,904 +260,000 0.18% 726,904
2014-08-14 2014-08-12 1.260 251,904 +16,000 0.09% 317,399
2014-08-11 2014-08-07 1.340 235,904 +24,000 0.08% 316,111
2014-08-07 2014-08-05 1.330 211,904 -4,000 0.08% 281,832
2014-08-06 2014-08-04 1.300 215,904 +8,000 0.08% 280,675
2014-08-01 2014-07-30 1.330 207,904 +12,000 0.07% 276,512
2014-07-31 2014-07-29 1.310 195,904 -36,000 0.07% 256,634
2014-07-30 2014-07-28 1.340 231,904 +16,000 0.08% 310,751
2014-07-29 2014-07-25 1.350 215,904 +20,000 0.08% 291,470
2014-07-28 2014-07-24 1.360 195,904 -4,000 0.07% 266,429
2014-07-25 2014-07-23 1.330 199,904 -120,000 0.07% 265,872
2014-07-24 2014-07-22 1.370 319,904 +20,000 0.11% 438,268
2014-07-23 2014-07-21 1.410 299,904 -4,000 0.11% 422,865
2014-07-22 2014-07-18 1.410 303,904 -8,000 0.11% 428,505
2014-07-21 2014-07-17 1.380 311,904 -4,000 0.11% 430,428
2014-07-18 2014-07-16 1.240 315,904 -20,000 0.11% 391,721
2014-07-17 2014-07-15 1.270 335,904 +99,913 0.12% 426,598
2014-07-15 2014-07-11 1.200 235,991 +8,087 0.08% 283,189
2014-07-14 2014-07-10 1.240 227,904 +4,000 0.08% 282,601
2014-07-11 2014-07-09 1.230 223,904 +32,000 0.08% 275,402
2014-07-10 2014-07-08 1.190 191,904 -8,000 0.07% 228,366
2014-07-09 2014-07-07 1.190 199,904 -4,000 0.07% 237,886
2014-07-08 2014-07-04 1.240 203,904 +25,000 0.07% 252,841
2014-06-26 2014-06-24 1.160 178,904 -20,000 0.06% 207,529
2014-06-25 2014-06-23 1.170 198,904 -4,000 0.07% 232,718
2014-06-24 2014-06-20 1.200 202,904 +8,000 0.07% 243,485
2014-06-20 2014-06-18 1.200 194,904 +12,000 0.07% 233,885
2014-06-18 2014-06-16 1.280 182,904 -16,000 0.07% 234,117
2014-06-16 2014-06-12 1.200 198,904 -36,000 0.07% 238,685
2014-06-13 2014-06-11 1.230 234,904 +24,000 0.08% 288,932
2014-06-10 2014-06-06 1.100 210,904 -4,000 0.08% 231,994
2014-05-29 2014-05-27 1.100 214,904 -4,000 0.08% 236,394
2014-05-23 2014-05-21 1.100 218,904 -4,000 0.08% 240,794
2014-05-22 2014-05-20 1.110 222,904 +4,000 0.08% 247,423
2014-05-16 2014-05-14 1.110 218,904 -20,000 0.08% 242,983
2014-05-15 2014-05-13 1.090 238,904 -8,000 0.09% 260,405
2014-05-13 2014-05-09 1.070 246,904 -16,000 0.09% 264,187
2014-05-12 2014-05-08 1.100 262,904 +20,000 0.09% 289,194
2014-05-09 2014-05-07 1.090 242,904 +4,000 0.09% 264,765
2014-05-08 2014-05-05 1.100 238,904 +20,000 0.09% 262,794
2014-05-07 2014-05-02 1.140 218,904 +4,000 0.08% 249,551
2014-05-05 2014-04-30 1.130 214,904 -4,000 0.08% 242,842
2014-05-02 2014-04-29 1.160 218,904 -4,000 0.08% 253,929
2014-04-30 2014-04-28 1.160 222,904 +8,000 0.08% 258,569
2014-04-29 2014-04-25 1.230 214,904 +4,000 0.08% 264,332
2014-04-28 2014-04-24 1.270 210,904 -8,000 0.08% 267,848
2014-04-25 2014-04-23 1.240 218,904 -8,000 0.08% 271,441
2014-04-24 2014-04-22 1.300 226,904 -4,000 0.08% 294,975
2014-04-23 2014-04-17 1.160 230,904 -28,000 0.08% 267,849
2014-04-22 2014-04-16 1.130 258,904 +28,000 0.09% 292,562
2014-04-15 2014-04-11 1.210 230,904 -4,000 0.08% 279,394
2014-04-14 2014-04-10 1.250 234,904 +4,000 0.08% 293,630
2014-04-10 2014-04-08 1.280 230,904 -92,000 0.08% 295,557
2014-04-04 2014-04-02 1.360 322,904 -4,000 0.12% 439,149
2014-04-03 2014-04-01 1.260 326,904 -4,000 0.12% 411,899
2014-04-02 2014-03-31 1.220 330,904 +4,000 0.12% 403,703
2014-04-01 2014-03-28 1.280 326,904 -36,000 0.12% 418,437
2014-03-31 2014-03-27 1.240 362,904 -32,000 0.13% 450,001
2014-03-28 2014-03-26 1.350 394,904 +40,000 0.14% 533,120
2014-03-27 2014-03-25 1.440 354,904 +7,997 0.13% 511,062
2014-03-26 2014-03-24 1.510 346,907 -12,000 0.12% 523,830
2014-03-25 2014-03-21 1.480 358,907 -20,000 0.13% 531,182
2014-03-21 2014-03-19 1.410 378,907 +20,000 0.14% 534,259
2014-03-19 2014-03-17 1.410 358,907 +44,000 0.13% 506,059
2014-03-18 2014-03-14 1.490 314,907 -32,000 0.11% 469,211
2014-03-17 2014-03-13 1.420 346,907 -52,000 0.12% 492,608
2014-03-14 2014-03-12 1.430 398,907 -4,000 0.14% 570,437
2014-03-13 2014-03-11 1.520 402,907 +39,997 0.14% 612,419
2014-03-12 2014-03-10 1.540 362,910 -56,000 0.13% 558,881
2014-03-11 2014-03-07 1.460 418,910 +36,000 0.15% 611,609
2014-03-10 2014-03-06 1.450 382,910 -56,000 0.14% 555,220
2014-03-07 2014-03-05 1.430 438,910 -2 0.16% 627,641
2014-03-06 2014-03-04 1.490 438,912 +88,000 0.16% 653,979
2014-03-05 2014-03-03 1.620 350,912 -40,000 0.13% 568,477
2014-03-04 2014-02-28 1.650 390,912 +85,734 0.14% 645,005
2014-03-03 2014-02-27 1.680 305,178 -92,000 0.11% 512,699
2014-02-28 2014-02-26 1.470 397,178 +48,000 0.14% 583,852
2014-02-27 2014-02-25 1.510 349,178 -36,036 0.13% 527,259
2014-02-26 2014-02-24 1.340 385,214 +24,000 0.14% 516,187
2014-02-25 2014-02-21 1.350 361,214 -28,000 0.13% 487,639
2014-02-24 2014-02-20 1.350 389,214 +39,965 0.14% 525,439
2014-02-21 2014-02-19 1.230 349,249 -96,000 0.13% 429,576
2014-02-20 2014-02-18 1.370 445,249 -132,036 0.16% 609,991
2014-02-18 2014-02-14 1.020 577,285 -8,000 0.21% 588,831
2014-02-17 2014-02-13 1.000 585,285 -24,000 0.21% 585,285
2014-02-14 2014-02-12 1.020 609,285 -60,000 0.22% 621,471
2014-02-13 2014-02-11 1.010 669,285 +20,000 0.24% 675,978
2014-02-11 2014-02-07 1.040 649,285 -12,000 0.23% 675,256
2014-02-04 2014-01-28 0.970 661,285 -20,000 0.24% 641,446
2014-01-28 2014-01-24 1.010 681,285 -52,000 0.24% 688,098
2014-01-27 2014-01-23 1.010 733,285 -60,037 0.26% 740,618
2014-01-24 2014-01-22 1.020 793,322 -8,000 0.29% 809,188
2014-01-23 2014-01-21 1.020 801,322 -4,000 0.29% 817,348
2014-01-22 2014-01-20 1.020 805,322 +8,000 0.29% 821,428
2014-01-21 2014-01-17 1.040 797,322 -12,000 0.29% 829,215
2014-01-20 2014-01-16 1.020 809,322 +4,000 0.29% 825,508
2014-01-17 2014-01-15 1.030 805,322 +8,000 0.29% 829,482
2014-01-16 2014-01-14 1.040 797,322 -4,000 0.29% 829,215
2014-01-15 2014-01-13 1.050 801,322 -4,000 0.29% 841,388
2014-01-14 2014-01-10 1.030 805,322 +128,000 0.29% 829,482
2014-01-13 2014-01-09 1.060 677,322 -380,000 0.24% 717,961
2014-01-10 2014-01-08 1.040 1,057,322 -40,000 0.38% 1,099,615
2014-01-08 2014-01-06 1.070 1,097,322 +4,000 0.39% 1,174,135
2014-01-07 2014-01-03 1.060 1,093,322 +16,000 0.39% 1,158,921
2014-01-06 2014-01-02 1.100 1,077,322 -20,000 0.39% 1,185,054
2014-01-03 2013-12-31 1.090 1,097,322 -116,000 0.39% 1,196,081
2014-01-02 2013-12-27 1.070 1,213,322 -20,000 0.44% 1,298,255
2013-12-30 2013-12-24 1.080 1,233,322 -52,000 0.44% 1,331,988
2013-12-27 2013-12-20 1.060 1,285,322 -4,000 0.46% 1,362,441
2013-12-23 2013-12-19 1.070 1,289,322 +16,000 0.46% 1,379,575
2013-12-20 2013-12-18 1.070 1,273,322 -4,000 0.46% 1,362,455
2013-12-18 2013-12-16 1.060 1,277,322 -4,000 0.46% 1,353,961
2013-12-17 2013-12-13 1.070 1,281,322 +4,000 0.46% 1,371,015
2013-12-16 2013-12-12 1.080 1,277,322 +64,000 0.46% 1,379,508
2013-12-13 2013-12-11 1.100 1,213,322 -64,000 0.44% 1,334,654
2013-12-12 2013-12-10 1.120 1,277,322 -20,000 0.46% 1,430,601
2013-12-11 2013-12-09 1.160 1,297,322 -20,000 0.47% 1,504,894
2013-12-10 2013-12-06 1.170 1,317,322 -880,004 0.47% 1,541,267
2013-12-09 2013-12-05 1.060 2,197,326 +32,000 0.79% 2,329,166
2013-12-06 2013-12-04 1.070 2,165,326 +32,000 0.78% 2,316,899
2013-12-05 2013-12-03 1.070 2,133,326 +144,000 0.77% 2,282,659
2013-12-04 2013-12-02 1.050 1,989,326 +203,000 0.72% 2,088,792
2013-12-03 2013-11-29 1.080 1,786,326 +44,000 0.64% 1,929,232
2013-12-02 2013-11-28 1.120 1,742,326 -171,786 0.63% 1,951,405
2013-11-29 2013-11-27 1.120 1,914,112 -72,000 0.69% 2,143,805
2013-11-28 2013-11-26 1.140 1,986,112 +24,000 0.71% 2,264,168
2013-11-27 2013-11-25 1.120 1,962,112 +68,000 0.71% 2,197,565
2013-11-26 2013-11-22 1.050 1,894,112 -252,000 0.68% 1,988,818
2013-11-25 2013-11-21 1.070 2,146,112 -112,000 0.77% 2,296,340
2013-11-22 2013-11-20 1.110 2,258,112 -76,001 0.81% 2,506,504
2013-11-21 2013-11-19 1.130 2,334,113 -84,000 0.84% 2,637,548
2013-11-20 2013-11-18 1.170 2,418,113 +62,744 0.87% 2,829,192
2013-11-19 2013-11-15 1.170 2,355,369 +60,000 0.85% 2,755,782
2013-11-18 2013-11-14 1.170 2,295,369 -1,652,000 0.83% 2,685,582
2013-11-15 2013-11-13 1.140 3,947,369 -2,564,000 1.42% 4,500,001
2013-11-14 2013-11-12 1.200 6,511,369 +528,000 2.34% 7,813,643
2013-11-13 2013-11-11 1.240 5,983,369 -2,032,000 2.15% 7,419,378
2013-11-12 2013-11-08 1.180 8,015,369 +6,408,142 2.88% 9,458,135
2013-11-11 2013-11-07 1.260 1,607,227 +280,018 0.58% 2,025,106
2013-11-08 2013-11-06 1.430 1,327,209 -28,000 0.48% 1,897,909
2013-11-07 2013-11-05 1.650 1,355,209 +1,267,517 0.49% 2,236,095
2013-11-06 2013-11-04 1.750 87,692 +4,000 0.16% 153,461
2013-11-05 2013-11-01 1.860 83,692 -24,010 0.15% 155,667
2013-11-01 2013-10-30 2.290 107,702 -32,000 0.19% 246,638
2013-10-31 2013-10-29 1.580 139,702 -16,000 0.25% 220,729
2013-10-30 2013-10-28 1.290 155,702 -20,000 0.28% 200,856
2013-10-29 2013-10-25 1.310 175,702 +16,000 0.32% 230,170
2013-10-25 2013-10-23 1.320 159,702 +4,000 0.29% 210,807
2013-10-24 2013-10-22 1.360 155,702 -20,000 0.28% 211,755
2013-10-23 2013-10-21 1.390 175,702 -20,000 0.32% 244,226
2013-10-22 2013-10-18 1.400 195,702 -32,000 0.35% 273,983
2013-10-15 2013-10-10 1.490 227,702 +4,000 0.41% 339,276
2013-10-11 2013-10-09 1.510 223,702 -72,000 0.40% 337,790
2013-10-10 2013-10-08 1.700 295,702 +40,982 0.53% 502,693
2013-10-09 2013-10-07 1.178 254,720 +16,000 0.46% 300,060
2013-10-08 2013-10-04 1.106 238,720 -240,897 0.43% 264,020
2013-10-07 2013-10-03 1.137 479,617 +7,776 0.44% 545,251
2013-10-04 2013-10-02 1.127 471,841 +23,327 0.44% 531,557
2013-10-03 2013-09-30 1.142 448,514 +23,328 0.41% 512,199
2013-09-26 2013-09-24 1.106 425,186 +15,552 0.39% 470,248
2013-09-25 2013-09-23 1.152 409,634 -98 0.38% 472,013
2013-09-19 2013-09-17 1.091 409,732 +98 0.38% 446,833
2013-09-18 2013-09-16 1.106 409,634 -15,552 0.38% 453,048
2013-09-16 2013-09-12 1.132 425,186 -29 0.39% 481,184
2013-09-12 2013-09-10 1.096 425,215 -7,776 0.39% 465,906
2013-09-11 2013-09-09 1.029 432,991 +23,327 0.40% 445,470
2013-09-10 2013-09-06 1.019 409,664 -48 0.38% 417,256
2013-09-06 2013-09-04 1.039 409,712 -78 0.38% 425,735
2013-09-05 2013-09-03 1.049 409,790 +97 0.38% 430,033
2013-08-30 2013-08-28 1.049 409,693 -1,438,638 0.38% 429,931
2013-08-16 2013-08-13 1.440 1,848,331 +1,386,248 1.71% 2,662,242
2013-08-15 2013-08-12 1.440 462,083 +50,543 0.43% 665,561
2013-08-12 2013-08-08 1.317 411,540 -5,831 0.38% 541,953
2013-08-09 2013-08-07 1.358 417,371 -5,832 0.39% 566,808
2013-08-06 2013-08-02 1.440 423,203 +5,832 0.39% 609,560
2013-08-05 2013-08-01 1.420 417,371 +1,944 0.39% 592,572
2013-08-01 2013-07-30 1.523 415,427 +5,831 0.38% 632,552
2013-07-31 2013-07-29 1.399 409,596 +13,608 0.38% 573,105
2013-07-30 2013-07-26 1.502 395,988 -36,935 0.37% 594,805
2013-07-29 2013-07-25 1.687 432,923 -36,936 0.40% 730,456
2013-07-26 2013-07-24 1.749 469,859 +58,319 0.43% 821,781
2013-07-25 2013-07-23 1.152 411,540 +64,152 0.38% 474,209
2013-07-24 2013-07-22 1.091 347,388 -11,664 0.32% 378,844
2013-07-23 2013-07-19 1.008 359,052 +23,327 0.33% 362,012
2013-07-18 2013-07-16 1.029 335,725 -13,607 0.31% 345,401
2013-07-17 2013-07-15 1.132 349,332 -25,272 0.32% 395,340
2013-07-11 2013-07-09 1.399 374,604 +13,608 0.35% 524,145
2013-07-05 2013-07-03 1.646 360,996 +29,159 0.33% 594,240
2013-07-03 2013-06-28 1.749 331,837 +19,440 0.31% 580,381
2013-06-27 2013-06-25 1.687 312,397 +5,832 0.29% 527,097
2013-06-26 2013-06-24 1.728 306,565 -3,888 0.28% 529,873
2013-06-24 2013-06-20 1.770 310,453 +7,776 0.29% 549,369
2013-06-21 2013-06-19 1.811 302,677 +11,664 0.28% 548,065
2013-06-17 2013-06-13 1.770 291,013 +25,271 0.27% 514,968
2013-06-14 2013-06-11 1.831 265,742 -29,159 0.25% 486,654
2013-06-11 2013-06-07 1.872 294,901 -19,440 0.27% 552,189
2013-06-07 2013-06-05 1.872 314,341 +56,375 0.29% 588,589
2013-06-06 2013-06-04 2.119 257,966 +21,384 0.24% 546,726
2013-06-04 2013-05-31 1.852 236,582 +9,720 0.22% 438,121
2013-05-28 2013-05-24 1.914 226,862 -15,552 0.21% 434,125
2013-05-20 2013-05-15 1.934 242,414 +9,720 0.22% 468,873
2013-05-10 2013-05-08 2.016 232,694 +5,832 0.22% 469,225
2013-04-26 2013-04-24 1.955 226,862 +50,543 0.21% 443,461
2013-04-25 2013-04-23 1.975 176,319 -5,832 0.16% 348,289
2013-04-23 2013-04-19 1.975 182,151 +17,496 0.17% 359,809
2013-04-22 2013-04-18 2.016 164,655 -9,720 0.15% 332,025
2013-04-18 2013-04-16 1.811 174,375 -1,944 0.16% 315,745
2013-04-10 2013-04-08 1.811 176,319 +15,552 0.16% 319,265
2013-04-09 2013-04-05 1.811 160,767 -46,655 0.15% 291,105
2013-04-08 2013-04-03 1.893 207,422 +5,832 0.19% 392,656
2013-04-03 2013-03-28 2.016 201,590 -9,720 0.19% 406,504
2013-03-28 2013-03-26 2.016 211,310 -1,944 0.20% 426,104
2013-03-27 2013-03-25 2.016 213,254 +11,664 0.20% 430,024
2013-03-19 2013-03-15 1.934 201,590 +13,607 0.19% 389,912
2013-03-18 2013-03-14 1.975 187,983 +13,608 0.17% 371,330
2013-03-15 2013-03-13 1.996 174,375 -1,944 0.16% 348,037
2013-03-14 2013-03-12 2.078 176,319 +25,272 0.16% 366,429
2013-03-12 2013-03-08 2.099 151,047 -23,328 0.14% 317,017
2013-03-07 2013-03-05 1.872 174,375 -19,440 0.16% 326,509
2013-03-06 2013-03-04 1.872 193,815 +11,664 0.18% 362,910
2013-03-05 2013-03-01 1.934 182,151 +7,776 0.17% 352,313
2013-03-01 2013-02-27 1.852 174,375 +11,664 0.16% 322,921
2013-02-28 2013-02-26 1.893 162,711 -17,496 0.15% 308,017
2013-02-27 2013-02-25 1.955 180,207 -56,375 0.17% 352,261
2013-02-26 2013-02-22 2.016 236,582 -1,944 0.22% 477,065
2013-02-25 2013-02-21 2.058 238,526 +1,944 0.22% 490,801
2013-02-19 2013-02-15 2.366 236,582 -7,776 0.22% 559,821
2013-02-18 2013-02-14 2.346 244,358 -1,944 0.23% 573,193
2013-02-15 2013-02-08 2.366 246,302 +13,608 0.23% 582,822
2013-02-08 2013-02-06 2.243 232,694 -7,776 0.22% 521,893
2013-02-07 2013-02-05 2.161 240,470 +9,720 0.22% 519,541
2013-02-06 2013-02-04 2.284 230,750 +13,608 0.21% 527,029
2013-02-05 2013-02-01 2.140 217,142 -9,769 0.20% 464,673
2013-02-04 2013-01-31 2.222 226,911 +5,832 0.21% 504,254
2013-02-01 2013-01-30 2.222 221,079 -25,271 0.20% 491,294
2013-01-31 2013-01-29 2.243 246,350 -3,888 0.23% 552,521
2013-01-30 2013-01-28 2.346 250,238 +23,327 0.23% 586,986
2013-01-28 2013-01-24 2.593 226,911 +13,608 0.21% 588,296
2013-01-25 2013-01-23 2.181 213,303 -13,608 0.20% 465,235
2013-01-21 2013-01-17 1.955 226,911 +25,272 0.21% 443,557
2013-01-18 2013-01-16 1.914 201,639 -24 0.19% 385,858
2013-01-17 2013-01-15 1.996 201,663 +1,944 0.19% 402,502
2013-01-16 2013-01-14 2.058 199,719 -25,272 0.18% 410,950
2013-01-15 2013-01-11 2.037 224,991 +11,664 0.21% 458,321
2013-01-11 2013-01-09 2.016 213,327 -42,768 0.20% 430,172
2013-01-10 2013-01-08 2.140 256,095 -34,991 0.24% 548,030
2013-01-09 2013-01-07 2.078 291,086 -1,944 0.27% 604,940
2013-01-08 2013-01-04 1.708 293,030 -63 0.27% 500,449
2013-01-07 2013-01-03 1.728 293,093 +3,888 0.27% 506,588
2013-01-04 2013-01-02 1.749 289,205 -54,432 0.27% 505,818
2013-01-03 2012-12-31 1.646 343,637 -9,719 0.32% 565,666
2012-12-27 2012-12-20 1.646 353,356 -11,664 0.33% 581,664
2012-12-20 2012-12-18 1.646 365,020 -29,160 0.34% 600,864
2012-12-19 2012-12-17 1.667 394,180 +25,272 0.36% 656,976
2012-12-18 2012-12-14 1.667 368,908 -11,664 0.34% 614,855
2012-12-17 2012-12-13 1.687 380,572 -7,776 0.35% 642,126
2012-12-14 2012-12-12 1.646 388,348 -3,888 0.36% 639,265
2012-12-10 2012-12-06 1.626 392,236 -29,159 0.36% 637,594
2012-12-05 2012-12-03 1.605 421,395 -29,160 0.39% 676,322
2012-12-04 2012-11-30 1.646 450,555 +291,759 0.42% 741,665
2012-12-03 2012-11-29 1.626 158,796 -3,888 0.15% 258,129
2012-11-28 2012-11-26 1.646 162,684 +23,328 0.15% 267,796
2012-11-27 2012-11-23 1.687 139,356 -23,328 0.13% 235,131
2012-11-26 2012-11-22 1.646 162,684 -1,944 0.15% 267,796
2012-11-22 2012-11-20 1.646 164,628 +25,272 0.15% 270,996
2012-11-19 2012-11-15 1.687 139,356 -25,272 0.13% 235,131
2012-11-13 2012-11-09 1.728 164,628 -29,160 0.15% 284,546
2012-11-12 2012-11-08 1.790 193,788 +32,076 0.18% 346,909
2012-11-06 2012-11-02 1.667 161,712 -1,944 0.15% 269,524
2012-10-24 2012-10-19 1.852 163,656 +243 0.15% 303,071
2012-10-22 2012-10-18 1.811 163,413 +25,272 0.15% 295,896
2012-10-19 2012-10-17 1.872 138,141 -18,468 0.13% 258,663
2012-10-18 2012-10-16 1.852 156,609 +33,047 0.14% 290,021
2012-10-17 2012-10-15 1.914 123,562 +21,384 0.11% 236,449
2012-10-16 2012-10-12 2.058 102,178 -219,669 0.09% 210,246
2012-10-15 2012-10-11 3.292 321,847 +312,136 0.30% 1,059,593
2012-10-03 2012-09-27 3.560 9,711 -19,439 0.12% 34,568
2012-09-27 2012-09-25 3.498 29,150 +14,506 0.35% 101,966
2012-09-25 2012-09-21 3.560 14,644 +14,644 0.18% 52,129
2012-09-24 2012-09-20 3.498 0 -523,590
2012-09-11 2012-09-07 2.359 523,590 +386,564 6.29% 1,235,014
2012-09-10 2012-09-06 2.516 137,026 +10,684 0.79% 344,756
2012-09-07 2012-09-05 2.830 126,342 -9,666 0.73% 357,610
2012-09-06 2012-09-04 2.988 136,008 +13,736 0.78% 406,357
2012-09-05 2012-09-03 2.909 122,272 -2,569 0.70% 355,703
2012-09-04 2012-08-31 3.145 124,841 -17,781 0.72% 392,624
2012-09-03 2012-08-30 3.302 142,622 +27,981 0.82% 470,972
2012-08-31 2012-08-29 2.830 114,641 -509 0.66% 324,490
2012-08-30 2012-08-28 2.909 115,150 +509 0.66% 334,985
2012-08-28 2012-08-24 2.988 114,641 -6 0.66% 342,518
2012-08-27 2012-08-23 3.066 114,647 -6,105 0.66% 351,550
2012-08-23 2012-08-21 3.302 120,752 +17,272 0.69% 398,752
2012-08-22 2012-08-20 3.459 103,480 +6,103 0.59% 357,988
2012-08-21 2012-08-17 3.459 97,377 +26 0.56% 336,875
2012-08-20 2012-08-16 3.538 97,351 +9,666 0.56% 344,439
2012-08-17 2012-08-15 3.381 87,685 +13,736 0.50% 296,451
2012-08-16 2012-08-14 3.381 73,949 +509 0.42% 250,012
2012-08-14 2012-08-10 3.381 73,440 -3,561 0.42% 248,291
2012-08-13 2012-08-09 3.381 77,001 +7,631 0.44% 260,330
2012-08-08 2012-08-06 3.459 69,370 +509 0.40% 239,985
2012-08-07 2012-08-03 3.538 68,861 -5,088 0.40% 243,638
2012-08-06 2012-08-02 3.695 73,949 +509 0.42% 273,268
2012-08-03 2012-08-01 3.774 73,440 +3,002 0.42% 277,162
2012-08-02 2012-07-31 3.853 70,438 -2,545 0.40% 271,370
2012-08-01 2012-07-30 3.931 72,983 +18,314 0.42% 286,913
2012-07-31 2012-07-27 4.088 54,669 +6,105 0.31% 223,513
2012-07-30 2012-07-26 3.931 48,564 -12,206 0.28% 190,917
2012-07-27 2012-07-25 4.088 60,770 +4,579 0.35% 248,457
2012-07-26 2012-07-24 4.088 56,191 +2,546 0.32% 229,736
2012-07-25 2012-07-23 3.224 53,645 -3,561 0.31% 172,931
2012-07-24 2012-07-20 3.617 57,206 -21,367 0.33% 206,899
2012-07-23 2012-07-19 4.088 78,573 +45,278 0.45% 321,245
2012-07-20 2012-07-18 2.830 33,295 +2,544 0.19% 94,241
2012-07-18 2012-07-16 3.302 30,751 -1,526 0.18% 101,547
2012-07-17 2012-07-13 3.459 32,277 +457 0.19% 111,662
2012-07-16 2012-07-12 3.459 31,820 +6,614 0.18% 110,081
2012-07-13 2012-07-11 4.324 25,206 +7,636 0.14% 109,000
2012-07-12 2012-07-10 5.504 17,570 +509 0.10% 96,701
2012-07-11 2012-07-09 5.504 17,061 -4 0.10% 93,899
2012-07-09 2012-07-05 5.425 17,065 +51 0.10% 92,579
2012-06-29 2012-06-27 5.740 17,014 -509 0.10% 97,654
2012-06-20 2012-06-18 5.818 17,523 -9,157 0.10% 101,953
2012-06-13 2012-06-11 6.211 26,680 +3,561 0.15% 165,719
2012-06-12 2012-06-08 6.054 23,119 -6,613 0.13% 139,965
2012-06-11 2012-06-07 6.290 29,732 +12,209 0.17% 187,014
2012-06-04 2012-05-31 5.661 17,523 +509 0.10% 99,197
2012-06-01 2012-05-30 5.740 17,014 +509 0.10% 97,654
2012-05-30 2012-05-28 5.661 16,505 +509 0.09% 93,434
2012-05-18 2012-05-16 6.919 15,996 -509 0.09% 110,676
2012-05-16 2012-05-14 6.290 16,505 +1,017 0.09% 103,816
2012-05-10 2012-05-08 7.233 15,488 -50 0.09% 112,032
2012-05-07 2012-05-03 7.548 15,538 +50 0.09% 117,280
2012-05-03 2012-04-30 7.548 15,488 +102 0.09% 116,903
2012-05-02 2012-04-27 7.469 15,386 +509 0.09% 114,923
2012-04-30 2012-04-26 7.627 14,877 -611 0.09% 113,461
2012-04-26 2012-04-24 7.469 15,488 -1,526 0.09% 115,685
2012-04-25 2012-04-23 7.627 17,014 -509 0.10% 129,759
2012-04-23 2012-04-19 7.941 17,523 -1,017 0.10% 139,152
2012-04-20 2012-04-18 7.862 18,540 -509 0.11% 145,770
2012-04-19 2012-04-17 8.177 19,049 +509 0.11% 155,763
2012-04-18 2012-04-16 8.177 18,540 -3,663 0.11% 151,601
2012-04-16 2012-04-12 6.526 22,203 -1,526 0.13% 144,894
2012-04-11 2012-04-05 7.312 23,729 +509 0.19% 173,509
2012-04-10 2012-04-03 6.998 23,220 +1,017 0.18% 162,484
2012-04-05 2012-04-02 6.133 22,203 -220,177 0.18% 136,165
2012-03-21 2012-03-19 7.862 242,380 +218,142 1.92% 1,905,707
2012-03-19 2012-03-15 9.435 24,238 +102 0.19% 228,685
2012-03-14 2012-03-12 10.221 24,136 -814 0.19% 246,699
2012-03-13 2012-03-09 9.435 24,950 +2,493 0.20% 235,402
2012-03-12 2012-03-08 10.221 22,457 +152 0.18% 229,538
2012-03-09 2012-03-07 9.435 22,305 -356 0.18% 210,447
2012-03-06 2012-03-02 10.221 22,661 -51 0.18% 231,623
2012-03-05 2012-03-01 11.007 22,712 -10,582 0.18% 250,002
2012-03-02 2012-02-29 11.794 33,294 +509 0.26% 392,660
2012-03-01 2012-02-28 11.007 32,785 -102 0.26% 360,880
2012-02-29 2012-02-27 10.221 32,887 -356 0.26% 336,145
2012-02-27 2012-02-23 11.794 33,243 -763 0.26% 392,058
2012-02-24 2012-02-22 11.007 34,006 -407 0.27% 374,320
2012-02-23 2012-02-21 11.007 34,413 +1,374 0.27% 378,800
2012-02-22 2012-02-20 11.794 33,039 +3,307 0.26% 389,652
2012-02-21 2012-02-17 12.580 29,732 +2,391 0.24% 374,027
2012-02-20 2012-02-16 14.939 27,341 -1,120 0.22% 408,439
2012-02-17 2012-02-15 14.152 28,461 +1,781 0.23% 402,793
2012-02-16 2012-02-14 14.939 26,680 +2,951 0.21% 398,565
2012-02-15 2012-02-13 15.725 23,729 +2,391 0.19% 373,137
2012-02-14 2012-02-10 16.511 21,338 +407 0.17% 352,316
2012-02-13 2012-02-09 17.297 20,931 +814 0.17% 362,053
2012-02-10 2012-02-08 16.511 20,117 -1,272 0.16% 332,156
2012-02-09 2012-02-07 16.511 21,389 -967 0.17% 353,158
2012-02-08 2012-02-06 17.297 22,356 +1,171 0.18% 386,702
2012-02-07 2012-02-03 18.870 21,185 +5,392 0.17% 399,760
2012-02-06 2012-02-02 18.870 15,793 +3,307 0.13% 298,013
2012-02-03 2012-02-01 19.656 12,486 +1,068 0.10% 245,427
2012-02-02 2012-01-31 19.656 11,418 -152 0.09% 224,434
2012-02-01 2012-01-30 21.229 11,570 -51 0.09% 245,616
2012-01-31 2012-01-27 21.229 11,621 -102 0.09% 246,698
2012-01-30 2012-01-26 19.656 11,723 -2,645 0.09% 230,429
2012-01-27 2012-01-20 19.656 14,368 +457 0.11% 282,420
2012-01-26 2012-01-19 20.442 13,911 -8,241 0.11% 284,375
2012-01-20 2012-01-18 18.870 22,152 +51 0.18% 418,007
2012-01-18 2012-01-16 18.870 22,101 -102 0.18% 417,045
2012-01-17 2012-01-13 18.870 22,203 -407 0.18% 418,969
2012-01-13 2012-01-11 18.870 22,610 +509 0.18% 426,649
2012-01-11 2012-01-09 18.870 22,101 -3,104 0.18% 417,045
2012-01-09 2012-01-05 19.656 25,205 +4,426 0.20% 495,434
2012-01-06 2012-01-04 19.656 20,779 +560 0.16% 408,436
2012-01-05 2012-01-03 19.656 20,219 -305 0.16% 397,428
2012-01-04 2011-12-30 18.870 20,524 +2,645 0.16% 387,287
2011-12-30 2011-12-28 18.870 17,879 +204 0.14% 337,376
2011-12-28 2011-12-22 18.870 17,675 +3,561 0.14% 333,526
2011-12-21 2011-12-19 18.870 14,114 -51 0.11% 266,330
2011-12-19 2011-12-15 18.870 14,165 -661 0.11% 267,293
2011-12-15 2011-12-13 21.229 14,826 +2,289 0.12% 314,736
2011-12-14 2011-12-12 23.587 12,537 +2,595 0.10% 295,716
2011-12-13 2011-12-09 24.374 9,942 +814 0.08% 242,323
2011-12-12 2011-12-08 25.946 9,128 +966 0.07% 236,837
2011-12-09 2011-12-07 26.732 8,162 -915 0.06% 218,190
2011-12-08 2011-12-06 25.946 9,077 +661 0.07% 235,513
2011-12-07 2011-12-05 30.664 8,416 -560 0.07% 258,065
2011-12-02 2011-11-30 26.732 8,976 -712 0.07% 239,950
2011-12-01 2011-11-29 26.732 9,688 +2,035 0.08% 258,984
2011-11-29 2011-11-25 27.519 7,653 -203 0.06% 210,600
2011-11-28 2011-11-24 25.946 7,856 -2,137 0.09% 203,833
2011-11-25 2011-11-23 25.946 9,993 +1,017 0.12% 259,280
2011-11-23 2011-11-21 27.519 8,976 +204 0.14% 247,007
2011-11-22 2011-11-18 26.732 8,772 -689 0.14% 234,497
2011-11-21 2011-11-17 27.519 9,461 -712 0.15% 260,354
2011-11-18 2011-11-16 26.732 10,173 -407 0.16% 271,949
2011-11-17 2011-11-15 27.519 10,580 +662 0.17% 291,147
2011-11-16 2011-11-14 28.305 9,918 -458 0.16% 280,728
2011-11-15 2011-11-11 27.519 10,376 +51 0.17% 285,534
2011-11-14 2011-11-10 25.946 10,325 +101 0.17% 267,894
2011-11-11 2011-11-09 27.519 10,224 +509 0.16% 281,351
2011-11-10 2011-11-08 28.305 9,715 -203 0.16% 274,982
2011-11-09 2011-11-07 29.091 9,918 -458 0.16% 288,526
2011-11-08 2011-11-04 29.877 10,376 +2,136 0.17% 310,008
2011-11-07 2011-11-03 29.091 8,240 -203 0.13% 239,711
2011-11-04 2011-11-02 29.091 8,443 -2,849 0.14% 245,617
2011-11-03 2011-11-01 29.091 11,292 -1,832 0.18% 328,497
2011-11-02 2011-10-31 33.022 13,124 +3,613 0.25% 433,386
2011-11-01 2011-10-28 33.022 9,511 +3,764 0.18% 314,076
2011-10-31 2011-10-27 33.022 5,747 +814 0.11% 189,780
2011-10-28 2011-10-26 33.022 4,933 -51 0.09% 162,899
2011-10-27 2011-10-25 34.595 4,984 -763 0.10% 172,421
2011-10-26 2011-10-24 36.954 5,747 -1,984 0.11% 212,373
2011-10-25 2011-10-21 35.381 7,731 +407 0.15% 273,532
2011-10-24 2011-10-20 36.954 7,324 +967 0.14% 270,648
2011-10-21 2011-10-19 35.381 6,357 +559 0.12% 224,918
2011-10-20 2011-10-18 30.664 5,798 -6,766 0.11% 177,788
2011-10-19 2011-10-17 33.022 12,564 -2,289 0.24% 414,893
2011-10-18 2011-10-14 33.022 14,853 +5,291 0.29% 490,482
2011-10-17 2011-10-13 30.664 9,562 +101 0.18% 293,206
2011-10-14 2011-10-12 28.305 9,461 -1,577 0.18% 267,793
2011-10-13 2011-10-11 28.305 11,038 -1,322 0.21% 312,430
2011-10-12 2011-10-10 25.946 12,360 +1,526 0.24% 320,695
2011-10-11 2011-10-07 26.732 10,834 -2,442 0.21% 289,619
2011-10-10 2011-10-06 22.015 13,276 +661 0.26% 292,270
2011-10-06 2011-10-03 22.015 12,615 -661 0.24% 277,718
2011-10-03 2011-09-28 25.946 13,276 +407 0.26% 344,461
2011-09-30 2011-09-27 25.160 12,869 +763 0.25% 323,783
2011-09-26 2011-09-22 27.519 12,106 -2,442 0.23% 333,141
2011-09-23 2011-09-21 30.664 14,548 +51 0.28% 446,095
2011-09-22 2011-09-20 33.809 14,497 -102 0.28% 490,124
2011-09-20 2011-09-16 36.167 14,599 +51 0.28% 528,008
2011-09-19 2011-09-15 36.167 14,548 -153 0.28% 526,163
2011-09-14 2011-09-09 39.312 14,701 +1,374 0.28% 577,931
2011-09-12 2011-09-08 40.099 13,327 +1,221 0.26% 534,394
2011-09-09 2011-09-07 41.671 12,106 -1,628 0.23% 504,471
2011-09-08 2011-09-06 40.099 13,734 +1,170 0.26% 550,714
2011-09-07 2011-09-05 40.885 12,564 -814 0.24% 513,677
2011-09-06 2011-09-02 41.671 13,378 +1,679 0.26% 557,476
2011-09-05 2011-09-01 39.312 11,699 -1,882 0.23% 459,915
2011-09-02 2011-08-31 38.526 13,581 -306 0.26% 523,223
2011-09-01 2011-08-30 38.526 13,887 -1,373 0.27% 535,012
2011-08-29 2011-08-25 36.167 15,260 -865 0.29% 551,914
2011-08-23 2011-08-19 41.671 16,125 -814 0.31% 671,947
2011-08-19 2011-08-17 42.457 16,939 +2,493 0.33% 719,185
2011-08-18 2011-08-16 44.030 14,446 -153 0.28% 636,055
2011-08-16 2011-08-12 44.816 14,599 -3,816 0.28% 654,270
2011-08-15 2011-08-11 42.457 18,415 +3,714 0.35% 781,852
2011-08-12 2011-08-10 42.457 14,701 +51 0.28% 624,166
2011-08-08 2011-08-04 53.465 14,650 +2,442 0.28% 783,260
2011-08-05 2011-08-03 55.824 12,208 -2,594 0.23% 681,494
2011-08-04 2011-08-02 57.396 14,802 -102 0.28% 849,577
2011-08-03 2011-08-01 56.610 14,904 -509 0.29% 843,713
2011-08-02 2011-07-29 53.465 15,413 +6,105 0.30% 824,053
2011-07-29 2011-07-27 51.106 9,308 -1,984 0.18% 475,695
2011-07-28 2011-07-26 49.534 11,292 -102 0.22% 559,333
2011-07-26 2011-07-22 48.747 11,394 +1,781 0.22% 555,427
2011-07-25 2011-07-21 49.534 9,613 -967 0.18% 476,166
2011-07-22 2011-07-20 51.106 10,580 +509 0.20% 540,702
2011-07-18 2011-07-14 51.106 10,071 -204 0.19% 514,689
2011-07-14 2011-07-12 49.534 10,275 +662 0.20% 508,958
2011-07-13 2011-07-11 52.679 9,613 +1,526 0.18% 506,399
2011-07-12 2011-07-08 55.824 8,087 +1,424 0.16% 451,445
2011-07-11 2011-07-07 56.610 6,663 -864 0.13% 377,191
2011-07-08 2011-07-06 54.251 7,527 +531 0.14% 408,348
2011-07-07 2011-07-05 54.251 6,996 +204 0.13% 379,541
2011-07-06 2011-07-04 55.037 6,792 -814 0.13% 373,813
2011-07-05 2011-06-30 53.465 7,606 +203 0.15% 406,653
2011-07-04 2011-06-29 53.465 7,403 +814 0.14% 395,800
2011-06-30 2011-06-28 51.106 6,589 +560 0.13% 336,738
2011-06-29 2011-06-27 51.892 6,029 -305 0.12% 312,859
2011-06-28 2011-06-24 55.037 6,334 +119 0.12% 348,606
2011-06-27 2011-06-23 58.969 6,215 -458 0.12% 366,490
2011-06-24 2011-06-22 62.900 6,673 +255 0.13% 419,730
2011-06-23 2011-06-21 48.747 6,418 +661 0.12% 312,860
2011-06-22 2011-06-20 52.679 5,757 +51 0.11% 303,271
2011-06-21 2011-06-17 55.824 5,706 -51 0.11% 318,529
2011-06-17 2011-06-15 62.900 5,757 -356 0.11% 362,114
2011-06-16 2011-06-14 64.472 6,113 -865 0.12% 394,119
2011-06-14 2011-06-10 64.472 6,978 -51 0.13% 449,888
2011-06-13 2011-06-09 63.686 7,029 +102 0.14% 447,649
2011-06-10 2011-06-08 67.617 6,927 +763 0.13% 468,385
2011-06-09 2011-06-07 74.694 6,164 -1,323 0.12% 460,411
2011-06-08 2011-06-03 78.625 7,487 -887 0.14% 588,663
2011-06-07 2011-06-02 80.197 8,374 +305 0.16% 671,572
2011-06-03 2011-06-01 80.197 8,069 -102 0.16% 647,112
2011-06-02 2011-05-31 81.770 8,171 +1,832 0.16% 668,140
2011-06-01 2011-05-30 80.983 6,339 +1,221 0.12% 513,354
2011-05-30 2011-05-26 88.060 5,118 -562 0.10% 450,690
2011-05-27 2011-05-25 89.632 5,680 -669 0.11% 509,111
2011-05-26 2011-05-24 79.411 6,349 -319 0.12% 504,180
2011-05-25 2011-05-23 88.846 6,668 +611 0.13% 592,425
2011-05-24 2011-05-20 95.922 6,057 +1,017 0.12% 581,001
2011-05-23 2011-05-19 174.547 5,040 +4,740 0.10% 879,717
2011-05-20 2011-05-18 432.436 300 -23 0.26% 129,731
2011-05-18 2011-05-16 251.599 323 -3 0.27% 81,267
2011-05-17 2011-05-13 294.843 326 +51 0.28% 96,119
2011-05-16 2011-05-12 318.430 275 -51 0.23% 87,568
2011-05-12 2011-05-09 440.299 326 -101 0.28% 143,537
2011-05-11 2011-05-06 471.748 427 +99 0.36% 201,437
2011-05-06 2011-05-04 471.748 328 -5 0.28% 154,733
2011-05-05 2011-05-03 448.161 333 -18 0.28% 149,238
2011-05-04 2011-04-29 550.373 351 -115 0.30% 193,181
2011-05-03 2011-04-28 621.135 466 -33 0.40% 289,449
2011-04-29 2011-04-27 621.135 499 -94 0.42% 309,947
2011-04-28 2011-04-26 621.135 593 +41 0.50% 368,333
2011-04-27 2011-04-21 628.998 552 +277 0.47% 347,207
2011-04-26 2011-04-20 605.411 275 +10 0.23% 166,488
2011-04-21 2011-04-19 605.411 265 -15 0.23% 160,434
2011-04-20 2011-04-18 597.548 280 -49 0.24% 167,313
2011-04-19 2011-04-15 715.485 329 +94 0.28% 235,395
2011-04-18 2011-04-14 114.894 235 -48 0.20% 27,000
2011-04-15 2011-04-13 111.118 283 -5,844 0.24% 31,446
2011-04-14 2011-04-12 123.524 6,127 +1,780 0.36% 756,832
2011-04-13 2011-04-11 108.421 4,347 +741 0.25% 471,305
2011-04-12 2011-04-08 124.063 3,606 +482 0.21% 447,373
2011-04-11 2011-04-07 136.470 3,124 -37 0.18% 426,332
2011-04-08 2011-04-06 141.864 3,161 -371 0.18% 448,432
2011-04-07 2011-04-04 138.088 3,532 +297 0.21% 487,727
2011-04-06 2011-04-01 144.561 3,235 -223 0.19% 467,655
2011-04-04 2011-03-31 152.652 3,458 -148 0.20% 527,871
2011-04-01 2011-03-30 161.283 3,606 -556 0.21% 581,585
2011-03-31 2011-03-29 155.349 4,162 -556 0.24% 646,563
2011-03-30 2011-03-28 145.640 4,718 +1,668 0.28% 687,128
2011-03-29 2011-03-25 121.906 3,050 +853 0.18% 371,813
2011-03-28 2011-03-24 156.428 2,197 +779 0.13% 343,672
2011-03-25 2011-03-23 174.768 1,418 -371 0.08% 247,821
2011-03-24 2011-03-22 179.083 1,789 +37 0.10% 320,379
2011-03-23 2011-03-21 186.635 1,752 -452 0.10% 326,984
2011-03-22 2011-03-18 172.610 2,204 -147 0.13% 380,433
2011-03-21 2011-03-17 244.351 2,351 +8 0.14% 574,469
2011-03-18 2011-03-16 178.004 2,343 -2,700 0.14% 417,064
2011-03-17 2011-03-15 113.275 5,043 +1,595 0.29% 571,248
2011-03-15 2011-03-11 56.098 3,448 -2,116 0.20% 193,427
2011-03-14 2011-03-10 43.153 5,564 -1,373 0.32% 240,101
2011-03-11 2011-03-09 47.468 6,937 +2,829 0.40% 329,284
2011-01-25 2011-01-21 45.310 4,108 -94,519 0.29% 186,134
2011-01-11 2011-01-07 70.123 98,627 +94,682 6.90% 6,916,005
2011-01-06 2011-01-04 78.214 3,945 -949 0.28% 308,554
2011-01-05 2011-01-03 78.214 4,894 -386 0.34% 382,779
2011-01-04 2010-12-31 80.911 5,280 +534 0.37% 427,210
2011-01-03 2010-12-29 70.123 4,746 +148 0.33% 332,803
2010-12-30 2010-12-28 67.426 4,598 +297 0.32% 310,024
2010-12-29 2010-12-24 71.471 4,301 +712 0.30% 307,398
2010-12-28 2010-12-22 70.123 3,589 -312 0.25% 251,671
2010-12-23 2010-12-21 72.820 3,901 +282 0.27% 284,070
2010-12-22 2010-12-20 82.259 3,619 -29 0.25% 297,697
2010-12-21 2010-12-17 93.048 3,648 +978 0.26% 339,438
2010-12-20 2010-12-16 97.093 2,670 -148 0.19% 259,239
2010-12-17 2010-12-15 101.139 2,818 -222 0.20% 285,009
2010-12-16 2010-12-14 103.836 3,040 +222 0.21% 315,661
2010-12-15 2010-12-13 99.790 2,818 +312 0.20% 281,209
2010-12-14 2010-12-10 106.533 2,506 +593 0.18% 266,971
2010-12-13 2010-12-09 122.715 1,913 +385 0.13% 234,754
2010-12-08 2010-12-06 125.412 1,528 +119 0.13% 191,630
2010-12-07 2010-12-03 130.806 1,409 -297 0.12% 184,306
2010-12-06 2010-12-02 133.503 1,706 -59 0.14% 227,756
2010-12-03 2010-12-01 141.594 1,765 +326 0.15% 249,914
2010-12-02 2010-11-30 142.943 1,439 +30 0.12% 205,695
2010-12-01 2010-11-29 132.155 1,409 -30 0.12% 186,206
2010-11-24 2010-11-22 141.594 1,439 -222 0.12% 203,754
2010-11-22 2010-11-18 141.594 1,661 +638 0.14% 235,188
2010-11-19 2010-11-17 141.594 1,023 -327 0.09% 144,851
2010-11-18 2010-11-16 142.943 1,350 -415 0.11% 192,973
2010-11-17 2010-11-15 151.034 1,765 -74 0.15% 266,575
2010-11-16 2010-11-12 152.382 1,839 -59 0.15% 280,231
2010-11-15 2010-11-11 151.034 1,898 +59 0.16% 286,662
2010-11-12 2010-11-10 152.382 1,839 +104 0.15% 280,231
2010-11-11 2010-11-09 161.822 1,735 +534 0.15% 280,761
2010-10-28 2010-10-26 194.186 1,201 +15 0.10% 233,218
2010-10-26 2010-10-22 200.929 1,186 +14 0.10% 238,302
2010-10-25 2010-10-21 202.277 1,172 -370 0.10% 237,069
2010-10-22 2010-10-20 214.414 1,542 +89 0.13% 330,626
2010-10-21 2010-10-19 215.763 1,453 +74 0.12% 313,503
2010-10-19 2010-10-15 230.596 1,379 -89 0.12% 317,992
2010-10-18 2010-10-14 222.505 1,468 -15 0.12% 326,638
2010-10-15 2010-10-13 223.854 1,483 -15 0.13% 331,975
2010-10-14 2010-10-12 215.763 1,498 -119 0.13% 323,212
2010-10-13 2010-10-11 219.808 1,617 -29 0.14% 355,430
2010-10-12 2010-10-08 231.945 1,646 +29 0.14% 381,781
2010-10-11 2010-10-07 242.733 1,617 -103 0.14% 392,499
2010-10-08 2010-10-06 244.081 1,720 +14 0.15% 419,820
2010-10-07 2010-10-05 245.430 1,706 +282 0.14% 418,703
2010-10-06 2010-10-04 264.309 1,424 +89 0.12% 376,376
2010-10-05 2010-09-30 258.915 1,335 +223 0.11% 345,652
2010-10-04 2010-09-29 260.264 1,112 +222 0.09% 289,413
2010-09-30 2010-09-28 261.612 890 +104 0.08% 232,835
2010-09-29 2010-09-27 271.052 786 +15 0.07% 213,047
2010-09-28 2010-09-24 268.355 771 -45 0.07% 206,901
2010-09-27 2010-09-22 261.612 816 +15 0.07% 213,476
2010-09-24 2010-09-21 262.961 801 +30 0.07% 210,631
2010-09-21 2010-09-17 268.355 771 -356 0.07% 206,901
2010-09-20 2010-09-16 273.749 1,127 +29 0.10% 308,515
2010-09-17 2010-09-15 275.097 1,098 +15 0.09% 302,057
2010-09-16 2010-09-14 277.794 1,083 -89 0.09% 300,851
2010-09-15 2010-09-13 268.355 1,172 -59 0.10% 314,512
2010-09-13 2010-09-09 269.703 1,231 +89 0.10% 332,005
2010-09-10 2010-09-08 283.188 1,142 -89 0.10% 323,401
2010-09-09 2010-09-07 281.840 1,231 +252 0.10% 346,945
2010-09-08 2010-09-06 304.765 979 +386 0.08% 298,365
2010-09-07 2010-09-03 296.674 593 +163 0.05% 175,927
2010-09-06 2010-09-02 273.749 430 -30 0.04% 117,712
2010-09-03 2010-09-01 267.006 460 -74 0.04% 122,823
2010-09-01 2010-08-30 292.628 534 +30 0.05% 156,263
2010-08-31 2010-08-27 293.977 504 +74 0.04% 148,164
2010-08-27 2010-08-25 291.279 430 +59 0.04% 125,250
2010-08-25 2010-08-23 310.159 371 +45 0.03% 115,069
2010-08-17 2010-08-13 307.462 326 +29 0.03% 100,233
2010-08-09 2010-08-05 300.719 297 -14 0.03% 89,314
2010-08-06 2010-08-04 303.416 311 -75 0.03% 94,362
2010-08-05 2010-08-03 314.204 386 +15 0.03% 121,283
2010-08-04 2010-08-02 310.159 371 -89 0.03% 115,069
2010-08-02 2010-07-29 331.735 460 +445 0.04% 152,598
2010-07-13 2010-07-09 314.204 15 -15 0.00% 4,713
2010-07-12 2010-07-08 327.689 30 +15 0.00% 9,831
2010-07-09 2010-07-07 384.327 15 -15 0.00% 5,765
2010-06-29 2010-06-25 312.856 30 -29 0.00% 9,386
2010-06-24 2010-06-22 343.872 59 +29 0.00% 20,288
2010-06-14 2010-06-10 310.159 30 -14 0.00% 9,305
2010-05-28 2010-05-26 337.129 44 -15 0.00% 14,834
2010-05-11 2010-05-07 384.327 59 -89 0.00% 22,675
2010-05-10 2010-05-06 391.070 148 -149 0.01% 57,878
2010-05-07 2010-05-05 397.812 297 +149 0.03% 118,150
2010-05-06 2010-05-04 404.555 148 -74 0.01% 59,874
2010-05-05 2010-05-03 431.525 222 +74 0.02% 95,799
2010-05-04 2010-04-30 431.525 148 -119 0.01% 63,866
2010-05-03 2010-04-29 451.753 267 +30 0.02% 120,618
2010-04-29 2010-04-27 377.585 237 +15 0.02% 89,488
2010-04-28 2010-04-26 391.070 222 -75 0.02% 86,817
2010-04-27 2010-04-23 438.268 297 -133 0.03% 130,166
2010-04-20 2010-04-16 315.553 430 +74 0.04% 135,688
2010-04-19 2010-04-15 330.386 356 +30 0.03% 117,618
2010-04-15 2010-04-13 343.872 326 +74 0.03% 112,102
2010-04-01 2010-03-30 343.872 252 -15 0.02% 86,656
2010-03-30 2010-03-26 391.070 267 +15 0.02% 104,416
2010-03-29 2010-03-25 384.327 252 +74 0.02% 96,850
2010-03-25 2010-03-23 391.070 178 -74 0.02% 69,610
2010-03-23 2010-03-19 458.495 252 +89 0.03% 115,541
2010-03-22 2010-03-18 438.268 163 +44 0.02% 71,438
2010-03-19 2010-03-17 445.010 119 +60 0.01% 52,956
2010-03-18 2010-03-16 438.268 59 -45 0.01% 25,858
2010-03-16 2010-03-12 512.436 104 -118 0.01% 53,293
2010-03-15 2010-03-11 566.377 222 +133 0.02% 125,736
2010-03-12 2010-03-10 465.238 89 -15 0.01% 41,406
2010-03-11 2010-03-09 391.070 104 -15 0.01% 40,671
2010-03-10 2010-03-08 326.341 119 +45 0.01% 38,835
2010-03-09 2010-03-05 310.159 74 -59 0.01% 22,952
2010-03-08 2010-03-04 285.885 133 -30 0.01% 38,023
2010-03-05 2010-03-03 284.537 163 +44 0.02% 46,380
2010-03-01 2010-02-25 267.006 119 +119 0.01% 31,774
2010-02-25 2010-02-23 264.309 0 -44
2010-02-24 2010-02-22 288.582 44 +44 0.00% 12,698
2010-02-05 2010-02-03 202.277 0 -89
2010-02-04 2010-02-02 202.277 89 +89 0.01% 18,003
2010-01-29 2010-01-27 184.747 0 -15
2010-01-26 2010-01-22 182.050 15 +15 0.00% 2,731
2010-01-19 2010-01-15 188.792 0 -15
2010-01-18 2010-01-14 176.656 15 +15 0.00% 2,650
2009-12-03 2009-12-01 182.050 0 -30
2009-12-01 2009-11-27 175.307 30 +15 0.00% 5,259
2009-11-30 2009-11-26 187.444 15 +15 0.00% 2,812
2009-11-26 2009-11-24 192.838 0 -74
2009-11-24 2009-11-20 202.277 74 +74 0.01% 14,969
2009-11-18 2009-11-16 202.277 0 -15
2009-11-16 2009-11-12 190.141 15 +15 0.00% 2,852
2008-12-09 2008-12-05 47.198 0 -237
2008-11-12 2008-11-10 47.198 237 +237 0.02% 11,186
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top