History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-10-13 | 2025-10-09 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-10-10 | 2025-10-08 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-10-09 | 2025-10-06 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-10-08 | 2025-10-03 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-10-06 | 2025-10-02 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-10-03 | 2025-09-30 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-10-02 | 2025-09-29 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-09-30 | 2025-09-26 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-29 | 2025-09-25 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-26 | 2025-09-24 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-25 | 2025-09-23 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-24 | 2025-09-22 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-09-23 | 2025-09-19 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-09-22 | 2025-09-18 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-09-19 | 2025-09-17 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-09-17 | 2025-09-15 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-09-16 | 2025-09-12 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-09-15 | 2025-09-11 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-09-12 | 2025-09-10 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-11 | 2025-09-09 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-10 | 2025-09-08 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-09-09 | 2025-09-05 | 0.630 | 15,637 | +0 | 0.00% | 9,851 |
| 2025-09-08 | 2025-09-04 | 0.620 | 15,637 | +0 | 0.00% | 9,695 |
| 2025-09-05 | 2025-09-03 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-09-04 | 2025-09-02 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-09-03 | 2025-09-01 | 0.630 | 15,637 | +0 | 0.00% | 9,851 |
| 2025-09-02 | 2025-08-29 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-09-01 | 2025-08-28 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-29 | 2025-08-27 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-08-28 | 2025-08-26 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-08-27 | 2025-08-25 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-26 | 2025-08-22 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-08-25 | 2025-08-21 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-08-22 | 2025-08-20 | 0.620 | 15,637 | +0 | 0.00% | 9,695 |
| 2025-08-21 | 2025-08-19 | 0.650 | 15,637 | +0 | 0.00% | 10,164 |
| 2025-08-20 | 2025-08-18 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-19 | 2025-08-15 | 0.610 | 15,637 | +0 | 0.00% | 9,539 |
| 2025-08-18 | 2025-08-14 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-13 | 2025-08-11 | 0.570 | 15,637 | +0 | 0.00% | 8,913 |
| 2025-08-12 | 2025-08-08 | 0.580 | 15,637 | +0 | 0.00% | 9,069 |
| 2025-08-11 | 2025-08-07 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-08 | 2025-08-06 | 0.590 | 15,637 | +0 | 0.00% | 9,226 |
| 2025-08-07 | 2025-08-05 | 0.600 | 15,637 | +0 | 0.00% | 9,382 |
| 2025-08-06 | 2025-08-04 | 0.540 | 15,637 | +0 | 0.00% | 8,444 |
| 2025-08-05 | 2025-08-01 | 0.480 | 15,637 | +0 | 0.00% | 7,506 |
| 2025-08-04 | 2025-07-31 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-08-01 | 2025-07-30 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-31 | 2025-07-29 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-07-29 | 2025-07-25 | 0.500 | 15,637 | +0 | 0.00% | 7,818 |
| 2025-07-28 | 2025-07-24 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-07-25 | 2025-07-23 | 0.500 | 15,637 | +0 | 0.00% | 7,818 |
| 2025-07-24 | 2025-07-22 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-23 | 2025-07-21 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-07-22 | 2025-07-18 | 0.530 | 15,637 | +0 | 0.00% | 8,288 |
| 2025-07-21 | 2025-07-17 | 0.520 | 15,637 | +0 | 0.00% | 8,131 |
| 2025-07-18 | 2025-07-16 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-17 | 2025-07-15 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-16 | 2025-07-14 | 0.530 | 15,637 | +0 | 0.00% | 8,288 |
| 2025-07-15 | 2025-07-11 | 0.530 | 15,637 | +0 | 0.00% | 8,288 |
| 2025-07-14 | 2025-07-10 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-11 | 2025-07-09 | 0.530 | 15,637 | +0 | 0.00% | 8,288 |
| 2025-07-10 | 2025-07-08 | 0.520 | 15,637 | +0 | 0.00% | 8,131 |
| 2025-07-09 | 2025-07-07 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-07-08 | 2025-07-04 | 0.520 | 15,637 | +0 | 0.00% | 8,131 |
| 2025-07-07 | 2025-07-03 | 0.520 | 15,637 | +0 | 0.00% | 8,131 |
| 2025-07-04 | 2025-07-02 | 0.500 | 15,637 | +0 | 0.00% | 7,818 |
| 2025-07-03 | 2025-06-30 | 0.465 | 15,637 | +0 | 0.00% | 7,271 |
| 2025-07-02 | 2025-06-27 | 0.500 | 15,637 | +0 | 0.00% | 7,818 |
| 2025-06-30 | 2025-06-26 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-06-27 | 2025-06-25 | 0.490 | 15,637 | +0 | 0.00% | 7,662 |
| 2025-06-26 | 2025-06-24 | 0.490 | 15,637 | +0 | 0.00% | 7,662 |
| 2025-06-25 | 2025-06-23 | 0.485 | 15,637 | +0 | 0.00% | 7,584 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15,637 | +0 | 0.00% | 8,288 |
| 2025-06-20 | 2025-06-18 | 0.560 | 15,637 | +0 | 0.00% | 8,757 |
| 2025-06-19 | 2025-06-17 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-06-18 | 2025-06-16 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-06-17 | 2025-06-13 | 0.500 | 15,637 | +0 | 0.00% | 7,818 |
| 2025-06-16 | 2025-06-12 | 0.510 | 15,637 | +0 | 0.00% | 7,975 |
| 2025-06-13 | 2025-06-11 | 0.375 | 15,637 | +0 | 0.00% | 5,864 |
| 2025-06-12 | 2025-06-10 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-06-11 | 2025-06-09 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-06-10 | 2025-06-06 | 0.330 | 15,637 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.305 | 15,637 | +0 | 0.00% | 4,769 |
| 2025-06-06 | 2025-06-04 | 0.295 | 15,637 | +0 | 0.00% | 4,613 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,637 | +0 | 0.00% | 4,847 |
| 2025-06-04 | 2025-06-02 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-06-03 | 2025-05-30 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-06-02 | 2025-05-29 | 0.335 | 15,637 | +0 | 0.00% | 5,238 |
| 2025-05-30 | 2025-05-28 | 0.340 | 15,637 | +0 | 0.00% | 5,317 |
| 2025-05-29 | 2025-05-27 | 0.340 | 15,637 | +0 | 0.00% | 5,317 |
| 2025-05-28 | 2025-05-26 | 0.340 | 15,637 | +0 | 0.00% | 5,317 |
| 2025-05-27 | 2025-05-23 | 0.315 | 15,637 | +0 | 0.00% | 4,926 |
| 2025-05-26 | 2025-05-22 | 0.350 | 15,637 | +0 | 0.00% | 5,473 |
| 2025-05-23 | 2025-05-21 | 0.360 | 15,637 | +0 | 0.00% | 5,629 |
| 2025-05-22 | 2025-05-20 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-05-21 | 2025-05-19 | 0.380 | 15,637 | +0 | 0.00% | 5,942 |
| 2025-05-20 | 2025-05-16 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-05-19 | 2025-05-15 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-05-16 | 2025-05-14 | 0.380 | 15,637 | +0 | 0.00% | 5,942 |
| 2025-05-15 | 2025-05-13 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-14 | 2025-05-12 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-13 | 2025-05-09 | 0.380 | 15,637 | +0 | 0.00% | 5,942 |
| 2025-05-12 | 2025-05-08 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-08 | 2025-05-06 | 0.415 | 15,637 | +0 | 0.00% | 6,489 |
| 2025-05-07 | 2025-05-02 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-06 | 2025-04-30 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-05-02 | 2025-04-29 | 0.405 | 15,637 | +0 | 0.00% | 6,333 |
| 2025-04-30 | 2025-04-28 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-29 | 2025-04-25 | 0.385 | 15,637 | +0 | 0.00% | 6,020 |
| 2025-04-28 | 2025-04-24 | 0.395 | 15,637 | +0 | 0.00% | 6,177 |
| 2025-04-25 | 2025-04-23 | 0.395 | 15,637 | +0 | 0.00% | 6,177 |
| 2025-04-24 | 2025-04-22 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-23 | 2025-04-17 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-22 | 2025-04-16 | 0.405 | 15,637 | +0 | 0.00% | 6,333 |
| 2025-04-17 | 2025-04-15 | 0.415 | 15,637 | +0 | 0.00% | 6,489 |
| 2025-04-16 | 2025-04-14 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-15 | 2025-04-11 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-14 | 2025-04-10 | 0.385 | 15,637 | +0 | 0.00% | 6,020 |
| 2025-04-11 | 2025-04-09 | 0.345 | 15,637 | +0 | 0.00% | 5,395 |
| 2025-04-10 | 2025-04-08 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-04-09 | 2025-04-07 | 0.380 | 15,637 | +0 | 0.00% | 5,942 |
| 2025-04-08 | 2025-04-03 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,637 | +0 | 0.00% | 6,098 |
| 2025-04-03 | 2025-04-01 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-04-02 | 2025-03-31 | 0.405 | 15,637 | +0 | 0.00% | 6,333 |
| 2025-04-01 | 2025-03-28 | 0.405 | 15,637 | +0 | 0.00% | 6,333 |
| 2025-03-31 | 2025-03-27 | 0.405 | 15,637 | +0 | 0.00% | 6,333 |
| 2025-03-28 | 2025-03-26 | 0.410 | 15,637 | +0 | 0.00% | 6,411 |
| 2025-03-27 | 2025-03-25 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-03-26 | 2025-03-24 | 0.370 | 15,637 | +0 | 0.00% | 5,786 |
| 2025-03-25 | 2025-03-21 | 0.365 | 15,637 | +0 | 0.00% | 5,708 |
| 2025-03-24 | 2025-03-20 | 0.385 | 15,637 | +0 | 0.00% | 6,020 |
| 2025-03-21 | 2025-03-19 | 0.375 | 15,637 | +0 | 0.00% | 5,864 |
| 2025-03-20 | 2025-03-18 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-03-19 | 2025-03-17 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-03-18 | 2025-03-14 | 0.395 | 15,637 | +0 | 0.00% | 6,177 |
| 2025-03-17 | 2025-03-13 | 0.445 | 15,637 | +0 | 0.00% | 6,958 |
| 2025-03-14 | 2025-03-12 | 0.400 | 15,637 | +0 | 0.00% | 6,255 |
| 2025-03-13 | 2025-03-11 | 0.320 | 15,637 | +0 | 0.00% | 5,004 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,637 | +0 | 0.00% | 4,847 |
| 2025-03-11 | 2025-03-07 | 0.305 | 15,637 | +0 | 0.00% | 4,769 |
| 2025-03-10 | 2025-03-06 | 0.315 | 15,637 | +0 | 0.00% | 4,926 |
| 2025-03-07 | 2025-03-05 | 0.300 | 15,637 | +0 | 0.00% | 4,691 |
| 2025-03-06 | 2025-03-04 | 0.295 | 15,637 | +0 | 0.00% | 4,613 |
| 2025-03-05 | 2025-03-03 | 0.285 | 15,637 | +0 | 0.00% | 4,457 |
| 2025-03-04 | 2025-02-28 | 0.280 | 15,637 | +0 | 0.00% | 4,378 |
| 2025-03-03 | 2025-02-27 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2025-02-28 | 2025-02-26 | 0.275 | 15,637 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.280 | 15,637 | +0 | 0.00% | 4,378 |
| 2025-02-26 | 2025-02-24 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2025-02-25 | 2025-02-21 | 0.250 | 15,637 | +0 | 0.00% | 3,909 |
| 2025-02-24 | 2025-02-20 | 0.250 | 15,637 | +0 | 0.00% | 3,909 |
| 2025-02-21 | 2025-02-19 | 0.250 | 15,637 | +0 | 0.00% | 3,909 |
| 2025-02-20 | 2025-02-18 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2025-02-19 | 2025-02-17 | 0.240 | 15,637 | +0 | 0.00% | 3,753 |
| 2025-02-18 | 2025-02-14 | 0.240 | 15,637 | +0 | 0.00% | 3,753 |
| 2025-02-17 | 2025-02-13 | 0.243 | 15,637 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.245 | 15,637 | +0 | 0.00% | 3,831 |
| 2025-02-13 | 2025-02-11 | 0.245 | 15,637 | +0 | 0.00% | 3,831 |
| 2025-02-12 | 2025-02-10 | 0.255 | 15,637 | +0 | 0.00% | 3,987 |
| 2025-02-11 | 2025-02-07 | 0.231 | 15,637 | +0 | 0.00% | 3,612 |
| 2025-02-10 | 2025-02-06 | 0.246 | 15,637 | +0 | 0.00% | 3,847 |
| 2025-02-07 | 2025-02-05 | 0.231 | 15,637 | +0 | 0.00% | 3,612 |
| 2025-02-06 | 2025-02-04 | 0.228 | 15,637 | +0 | 0.00% | 3,565 |
| 2025-02-05 | 2025-02-03 | 0.208 | 15,637 | +0 | 0.00% | 3,252 |
| 2025-02-04 | 2025-01-28 | 0.208 | 15,637 | +0 | 0.00% | 3,252 |
| 2025-02-03 | 2025-01-24 | 0.168 | 15,637 | +0 | 0.00% | 2,627 |
| 2025-01-27 | 2025-01-23 | 0.158 | 15,637 | +0 | 0.00% | 2,471 |
| 2025-01-24 | 2025-01-22 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-23 | 2025-01-21 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-22 | 2025-01-20 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-21 | 2025-01-17 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-20 | 2025-01-16 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-17 | 2025-01-15 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-16 | 2025-01-14 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-15 | 2025-01-13 | 0.169 | 15,637 | +0 | 0.00% | 2,643 |
| 2025-01-14 | 2025-01-10 | 0.170 | 15,637 | +0 | 0.00% | 2,658 |
| 2025-01-13 | 2025-01-09 | 0.161 | 15,637 | +0 | 0.00% | 2,518 |
| 2025-01-10 | 2025-01-08 | 0.171 | 15,637 | +0 | 0.00% | 2,674 |
| 2025-01-09 | 2025-01-07 | 0.170 | 15,637 | +0 | 0.00% | 2,658 |
| 2025-01-08 | 2025-01-06 | 0.182 | 15,637 | +0 | 0.00% | 2,846 |
| 2025-01-07 | 2025-01-03 | 0.220 | 15,637 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.225 | 15,637 | +0 | 0.00% | 3,518 |
| 2025-01-03 | 2024-12-31 | 0.225 | 15,637 | +0 | 0.00% | 3,518 |
| 2025-01-02 | 2024-12-27 | 0.215 | 15,637 | +0 | 0.00% | 3,362 |
| 2024-12-30 | 2024-12-24 | 0.222 | 15,637 | +0 | 0.00% | 3,471 |
| 2024-12-27 | 2024-12-20 | 0.220 | 15,637 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 15,637 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 0.237 | 15,637 | +0 | 0.00% | 3,706 |
| 2024-12-19 | 2024-12-17 | 0.225 | 15,637 | +0 | 0.00% | 3,518 |
| 2024-12-18 | 2024-12-16 | 0.230 | 15,637 | +0 | 0.00% | 3,597 |
| 2024-12-17 | 2024-12-13 | 0.227 | 15,637 | +0 | 0.00% | 3,550 |
| 2024-12-16 | 2024-12-12 | 0.243 | 15,637 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15,637 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.246 | 15,637 | +0 | 0.00% | 3,847 |
| 2024-12-11 | 2024-12-09 | 0.221 | 15,637 | +0 | 0.00% | 3,456 |
| 2024-12-10 | 2024-12-06 | 0.238 | 15,637 | +0 | 0.00% | 3,722 |
| 2024-12-09 | 2024-12-05 | 0.223 | 15,637 | +0 | 0.00% | 3,487 |
| 2024-12-06 | 2024-12-04 | 0.221 | 15,637 | +0 | 0.00% | 3,456 |
| 2024-12-05 | 2024-12-03 | 0.221 | 15,637 | +0 | 0.00% | 3,456 |
| 2024-12-04 | 2024-12-02 | 0.225 | 15,637 | +0 | 0.00% | 3,518 |
| 2024-12-03 | 2024-11-29 | 0.235 | 15,637 | +0 | 0.00% | 3,675 |
| 2024-12-02 | 2024-11-28 | 0.235 | 15,637 | +0 | 0.00% | 3,675 |
| 2024-11-29 | 2024-11-27 | 0.235 | 15,637 | +0 | 0.00% | 3,675 |
| 2024-11-28 | 2024-11-26 | 0.245 | 15,637 | +0 | 0.00% | 3,831 |
| 2024-11-27 | 2024-11-25 | 0.245 | 15,637 | +0 | 0.00% | 3,831 |
| 2024-11-26 | 2024-11-22 | 0.250 | 15,637 | +0 | 0.00% | 3,909 |
| 2024-11-25 | 2024-11-21 | 0.255 | 15,637 | +0 | 0.00% | 3,987 |
| 2024-11-22 | 2024-11-20 | 0.285 | 15,637 | +0 | 0.00% | 4,457 |
| 2024-11-21 | 2024-11-19 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2024-11-20 | 2024-11-18 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2024-11-19 | 2024-11-15 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2024-11-18 | 2024-11-14 | 0.250 | 15,637 | +0 | 0.00% | 3,909 |
| 2024-11-15 | 2024-11-13 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2024-11-14 | 2024-11-12 | 0.265 | 15,637 | +0 | 0.00% | 4,144 |
| 2024-11-13 | 2024-11-11 | 0.255 | 15,637 | +0 | 0.00% | 3,987 |
| 2024-11-12 | 2024-11-08 | 0.255 | 15,637 | +0 | 0.00% | 3,987 |
| 2024-11-11 | 2024-11-07 | 0.285 | 15,637 | +0 | 0.00% | 4,457 |
| 2024-11-08 | 2024-11-06 | 0.305 | 15,637 | +0 | 0.00% | 4,769 |
| 2024-11-07 | 2024-11-05 | 0.275 | 15,637 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.260 | 15,637 | +0 | 0.00% | 4,066 |
| 2024-11-05 | 2024-11-01 | 0.255 | 15,637 | +0 | 0.00% | 3,987 |
| 2024-11-04 | 2024-10-31 | 0.285 | 15,637 | +0 | 0.00% | 4,457 |
| 2024-11-01 | 2024-10-30 | 0.295 | 15,637 | +0 | 0.00% | 4,613 |
| 2024-10-31 | 2024-10-29 | 0.220 | 15,637 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.208 | 15,637 | +0 | 0.00% | 3,252 |
| 2024-10-29 | 2024-10-25 | 0.207 | 15,637 | +0 | 0.00% | 3,237 |
| 2024-10-28 | 2024-10-24 | 0.210 | 15,637 | +0 | 0.00% | 3,284 |
| 2024-10-25 | 2024-10-23 | 0.232 | 15,637 | +0 | 0.00% | 3,628 |
| 2024-10-24 | 2024-10-22 | 0.221 | 15,637 | -12,000 | 0.00% | 3,456 |
| 2023-08-03 | 2023-08-01 | 0.300 | 27,637 | -1 | 0.01% | 8,291 |
| 2022-12-30 | 2022-12-28 | 0.400 | 27,638 | -32,000 | 0.01% | 11,055 |
| 2022-12-29 | 2022-12-23 | 0.380 | 59,638 | +32,000 | 0.01% | 22,662 |
| 2022-07-22 | 2022-07-20 | 0.620 | 27,638 | -15,000 | 0.01% | 17,136 |
| 2022-07-19 | 2022-07-15 | 0.630 | 42,638 | -10,000 | 0.01% | 26,862 |
| 2022-07-18 | 2022-07-14 | 0.680 | 52,638 | +10,000 | 0.01% | 35,794 |
| 2022-07-15 | 2022-07-13 | 0.710 | 42,638 | +10,000 | 0.01% | 30,273 |
| 2022-07-06 | 2022-07-04 | 0.560 | 32,638 | -80,000 | 0.01% | 18,277 |
| 2022-06-27 | 2022-06-23 | 0.550 | 112,638 | +5,000 | 0.03% | 61,951 |
| 2022-06-23 | 2022-06-21 | 0.800 | 107,638 | +50,000 | 0.03% | 86,110 |
| 2022-06-02 | 2022-05-31 | 0.660 | 57,638 | -6,000 | 0.01% | 38,041 |
| 2022-05-17 | 2022-05-13 | 0.480 | 63,638 | +20,000 | 0.02% | 30,546 |
| 2022-05-05 | 2022-05-03 | 0.610 | 43,638 | -30,000 | 0.01% | 26,619 |
| 2022-05-03 | 2022-04-28 | 0.600 | 73,638 | +10,000 | 0.02% | 44,183 |
| 2022-04-29 | 2022-04-27 | 0.600 | 63,638 | -20,000 | 0.02% | 38,183 |
| 2022-04-25 | 2022-04-21 | 0.740 | 83,638 | +30,000 | 0.02% | 61,892 |
| 2022-04-22 | 2022-04-20 | 0.930 | 53,638 | -22,000 | 0.01% | 49,883 |
| 2022-04-21 | 2022-04-19 | 0.910 | 75,638 | +42,000 | 0.02% | 68,831 |
| 2022-04-04 | 2022-03-31 | 0.590 | 33,638 | +6,000 | 0.01% | 19,846 |
| 2021-12-01 | 2021-11-29 | 3.800 | 27,638 | -403,000 | 0.01% | 105,024 |
| 2021-06-23 | 2021-06-21 | 7.000 | 430,638 | -5,000 | 0.11% | 3,014,466 |
| 2021-06-09 | 2021-06-07 | 6.900 | 435,638 | +1,000 | 0.11% | 3,005,902 |
| 2021-05-27 | 2021-05-25 | 7.100 | 434,638 | +5,000 | 0.11% | 3,085,930 |
| 2021-05-07 | 2021-05-05 | 7.800 | 429,638 | -18,000,000 | 0.11% | 3,351,176 |
| 2021-05-04 | 2021-04-30 | 7.400 | 18,429,638 | +18,403,000 | 4.76% | 136,379,321 |
| 2021-03-25 | 2021-03-23 | 7.300 | 26,638 | +4,000 | 0.01% | 194,457 |
| 2021-03-03 | 2021-03-01 | 7.600 | 22,638 | -4,000 | 0.01% | 172,049 |
| 2021-02-26 | 2021-02-24 | 8.300 | 26,638 | +4,000 | 0.01% | 221,095 |
| 2021-02-24 | 2021-02-22 | 7.600 | 22,638 | +4,000 | 0.01% | 172,049 |
| 2021-01-20 | 2021-01-18 | 7.000 | 18,638 | +4,000 | 0.00% | 130,466 |
| 2021-01-15 | 2021-01-13 | 8.100 | 14,638 | +12,000 | 0.00% | 118,568 |
| 2019-12-30 | 2019-12-24 | 0.570 | 2,638 | -225 | 0.00% | 1,504 |
| 2017-06-19 | 2017-06-15 | 4.600 | 2,863 | -8,000 | 0.00% | 13,170 |
| 2017-06-16 | 2017-06-14 | 4.600 | 10,863 | +8,000 | 0.00% | 49,970 |
| 2017-04-13 | 2017-04-11 | 4.100 | 2,863 | -4,000 | 0.00% | 11,738 |
| 2017-03-10 | 2017-03-08 | 4.600 | 6,863 | +4,000 | 0.00% | 31,570 |
| 2017-02-13 | 2017-02-09 | 4.900 | 2,863 | -204,000 | 0.00% | 14,029 |
| 2017-02-07 | 2017-02-03 | 5.300 | 206,863 | -8,000 | 0.05% | 1,096,374 |
| 2017-02-03 | 2017-02-01 | 5.400 | 214,863 | +4,000 | 0.06% | 1,160,260 |
| 2017-01-09 | 2017-01-05 | 4.500 | 210,863 | +4,000 | 0.05% | 948,884 |
| 2016-12-15 | 2016-12-13 | 4.200 | 206,863 | -100,000 | 0.05% | 868,825 |
| 2016-11-03 | 2016-11-01 | 5.600 | 306,863 | -100,000 | 0.08% | 1,718,433 |
| 2016-10-31 | 2016-10-27 | 4.950 | 406,863 | +100,000 | 0.11% | 2,013,972 |
| 2016-10-11 | 2016-10-06 | 4.800 | 306,863 | +100,000 | 0.08% | 1,472,942 |
| 2016-08-08 | 2016-08-04 | 5.300 | 206,863 | -100,000 | 0.05% | 1,096,374 |
| 2016-07-19 | 2016-07-15 | 4.300 | 306,863 | +40,000 | 0.08% | 1,319,511 |
| 2016-07-08 | 2016-07-06 | 4.350 | 266,863 | -4,000 | 0.07% | 1,160,854 |
| 2016-06-17 | 2016-06-15 | 3.700 | 270,863 | +4,000 | 0.07% | 1,002,193 |
| 2016-06-01 | 2016-05-30 | 4.100 | 266,863 | +60,000 | 0.07% | 1,094,138 |
| 2016-05-31 | 2016-05-27 | 4.100 | 206,863 | -4,000 | 0.05% | 848,138 |
| 2016-05-26 | 2016-05-24 | 4.000 | 210,863 | +8,000 | 0.08% | 843,452 |
| 2016-05-25 | 2016-05-23 | 3.700 | 202,863 | +196,000 | 0.07% | 750,593 |
| 2016-05-24 | 2016-05-20 | 3.850 | 6,863 | +4,000 | 0.00% | 26,423 |
| 2015-10-02 | 2015-09-29 | 4.500 | 2,863 | -8,000 | 0.00% | 12,884 |
| 2015-08-25 | 2015-08-21 | 3.000 | 10,863 | -8,000 | 0.00% | 32,589 |
| 2015-08-24 | 2015-08-20 | 2.900 | 18,863 | +8,000 | 0.01% | 54,703 |
| 2015-08-19 | 2015-08-17 | 3.200 | 10,863 | -25 | 0.00% | 34,762 |
| 2015-07-15 | 2015-07-13 | 4.150 | 10,888 | +8,000 | 0.00% | 45,185 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,888 | -28,000 | 0.00% | 14,440 |
| 2015-05-15 | 2015-05-13 | 4.600 | 30,888 | -4,000 | 0.01% | 142,085 |
| 2015-05-13 | 2015-05-11 | 3.100 | 34,888 | -20,000 | 0.01% | 108,153 |
| 2015-05-12 | 2015-05-08 | 3.050 | 54,888 | -20,000 | 0.02% | 167,408 |
| 2015-05-08 | 2015-05-06 | 2.900 | 74,888 | -4,000 | 0.03% | 217,175 |
| 2015-05-07 | 2015-05-05 | 3.000 | 78,888 | +14,000 | 0.03% | 236,664 |
| 2015-05-06 | 2015-05-04 | 2.010 | 64,888 | +20,000 | 0.02% | 130,425 |
| 2015-01-06 | 2015-01-02 | 1.120 | 44,888 | -12,000 | 0.02% | 50,275 |
| 2014-11-10 | 2014-11-06 | 1.290 | 56,888 | -28,000 | 0.02% | 73,386 |
| 2014-11-05 | 2014-11-03 | 1.270 | 84,888 | +16,000 | 0.03% | 107,808 |
| 2014-10-30 | 2014-10-28 | 1.320 | 68,888 | +12,000 | 0.02% | 90,932 |
| 2014-09-18 | 2014-09-16 | 1.430 | 56,888 | -40,000 | 0.02% | 81,350 |
| 2014-09-16 | 2014-09-12 | 1.470 | 96,888 | +40,000 | 0.03% | 142,425 |
| 2014-07-24 | 2014-07-22 | 1.370 | 56,888 | -320,000 | 0.02% | 77,937 |
| 2014-07-22 | 2014-07-18 | 1.410 | 376,888 | +320,000 | 0.14% | 531,412 |
| 2014-06-30 | 2014-06-26 | 1.140 | 56,888 | -4,000 | 0.02% | 64,852 |
| 2014-03-06 | 2014-03-04 | 1.490 | 60,888 | -20,000 | 0.02% | 90,723 |
| 2014-03-03 | 2014-02-27 | 1.680 | 80,888 | -32,000 | 0.03% | 135,892 |
| 2014-02-24 | 2014-02-20 | 1.350 | 112,888 | +32,000 | 0.04% | 152,399 |
| 2014-02-20 | 2014-02-18 | 1.370 | 80,888 | +20,000 | 0.03% | 110,817 |
| 2013-12-11 | 2013-12-09 | 1.160 | 60,888 | -20,000 | 0.02% | 70,630 |
| 2013-12-10 | 2013-12-06 | 1.170 | 80,888 | +20,000 | 0.03% | 94,639 |
| 2013-11-07 | 2013-11-05 | 1.650 | 60,888 | +40,000 | 0.02% | 100,465 |
| 2013-11-01 | 2013-10-30 | 2.290 | 20,888 | +4,000 | 0.04% | 47,834 |
| 2013-10-08 | 2013-10-04 | 1.106 | 16,888 | -15,941 | 0.03% | 18,678 |
| 2013-08-30 | 2013-08-28 | 1.049 | 32,829 | -98,486 | 0.03% | 34,451 |
| 2013-08-16 | 2013-08-13 | 1.440 | 131,315 | +98,486 | 0.12% | 189,139 |
| 2013-07-29 | 2013-07-25 | 1.687 | 32,829 | +11,664 | 0.03% | 55,391 |
| 2013-07-26 | 2013-07-24 | 1.749 | 21,165 | -11,664 | 0.02% | 37,017 |
| 2013-01-29 | 2013-01-25 | 2.202 | 32,829 | +7,776 | 0.03% | 72,279 |
| 2013-01-28 | 2013-01-24 | 2.593 | 25,053 | -7,776 | 0.02% | 64,953 |
| 2013-01-17 | 2013-01-15 | 1.996 | 32,829 | +3,888 | 0.03% | 65,524 |
| 2012-11-02 | 2012-10-31 | 1.687 | 28,941 | -9,720 | 0.03% | 48,831 |
| 2012-10-16 | 2012-10-12 | 2.058 | 38,661 | +9,720 | 0.04% | 79,550 |
| 2012-09-26 | 2012-09-24 | 3.292 | 28,941 | -1,215 | 0.35% | 95,280 |
| 2012-09-25 | 2012-09-21 | 3.560 | 30,156 | +30,156 | 0.36% | 107,347 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -85,729 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 85,729 | +63,293 | 1.03% | 202,213 |
| 2012-04-05 | 2012-04-02 | 6.133 | 22,436 | -201,921 | 0.18% | 137,594 |
| 2012-03-21 | 2012-03-19 | 7.862 | 224,357 | +201,921 | 1.78% | 1,764,001 |
| 2012-03-14 | 2012-03-12 | 10.221 | 22,436 | +2,341 | 0.18% | 229,323 |
| 2012-02-23 | 2012-02-21 | 11.007 | 20,095 | +2,543 | 0.16% | 221,195 |
| 2012-02-16 | 2012-02-14 | 14.939 | 17,552 | +2,544 | 0.14% | 262,204 |
| 2012-02-08 | 2012-02-06 | 17.297 | 15,008 | +2,544 | 0.12% | 259,600 |
| 2012-02-07 | 2012-02-03 | 18.870 | 12,464 | +1,272 | 0.10% | 235,195 |
| 2011-12-15 | 2011-12-13 | 21.229 | 11,192 | +1,271 | 0.09% | 237,591 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,921 | +1,272 | 0.08% | 241,811 |
| 2011-12-09 | 2011-12-07 | 26.732 | 8,649 | +509 | 0.07% | 231,209 |
| 2011-12-08 | 2011-12-06 | 25.946 | 8,140 | +2,544 | 0.06% | 211,202 |
| 2011-11-10 | 2011-11-08 | 28.305 | 5,596 | +2,035 | 0.09% | 158,394 |
| 2011-11-03 | 2011-11-01 | 29.091 | 3,561 | +1,017 | 0.06% | 103,594 |
| 2011-10-28 | 2011-10-26 | 33.022 | 2,544 | +1,527 | 0.05% | 84,009 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,017 | +101 | 0.02% | 33,584 |
| 2011-09-23 | 2011-09-21 | 30.664 | 916 | -1,272 | 0.02% | 28,088 |
| 2011-06-28 | 2011-06-24 | 55.037 | 2,188 | +560 | 0.04% | 120,422 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,628 | +1,272 | 0.03% | 144,641 |
| 2011-05-24 | 2011-05-20 | 95.922 | 356 | +356 | 0.01% | 34,148 |
| 2011-05-05 | 2011-05-03 | 448.161 | 0 | -102 | ||
| 2011-04-29 | 2011-04-27 | 621.135 | 102 | +102 | 0.09% | 63,356 |
| 2011-04-27 | 2011-04-21 | 628.998 | 0 | -25 | ||
| 2011-04-19 | 2011-04-15 | 715.485 | 25 | +25 | 0.02% | 17,887 |
| 2011-03-24 | 2011-03-22 | 179.083 | 0 | -111 | ||
| 2011-03-22 | 2011-03-18 | 172.610 | 111 | -371 | 0.01% | 19,160 |
| 2011-03-21 | 2011-03-17 | 244.351 | 482 | +111 | 0.03% | 117,777 |
| 2011-03-18 | 2011-03-16 | 178.004 | 371 | -667 | 0.02% | 66,040 |
| 2011-03-17 | 2011-03-15 | 113.275 | 1,038 | +1,038 | 0.06% | 117,580 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy