History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-10-13 | 2025-10-09 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-10-10 | 2025-10-08 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-10-09 | 2025-10-06 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-10-08 | 2025-10-03 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-10-06 | 2025-10-02 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-10-03 | 2025-09-30 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-10-02 | 2025-09-29 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-09-30 | 2025-09-26 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-29 | 2025-09-25 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-26 | 2025-09-24 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-25 | 2025-09-23 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-24 | 2025-09-22 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-09-23 | 2025-09-19 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-09-22 | 2025-09-18 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-09-19 | 2025-09-17 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-09-18 | 2025-09-16 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-09-17 | 2025-09-15 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-09-15 | 2025-09-11 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-11 | 2025-09-09 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-10 | 2025-09-08 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-09-09 | 2025-09-05 | 0.630 | 24,973 | +0 | 0.00% | 15,733 |
| 2025-09-08 | 2025-09-04 | 0.620 | 24,973 | +0 | 0.00% | 15,483 |
| 2025-09-05 | 2025-09-03 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-09-04 | 2025-09-02 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-09-03 | 2025-09-01 | 0.630 | 24,973 | +0 | 0.00% | 15,733 |
| 2025-09-02 | 2025-08-29 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-09-01 | 2025-08-28 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-29 | 2025-08-27 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-08-27 | 2025-08-25 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-26 | 2025-08-22 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-08-25 | 2025-08-21 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-08-22 | 2025-08-20 | 0.620 | 24,973 | +0 | 0.00% | 15,483 |
| 2025-08-21 | 2025-08-19 | 0.650 | 24,973 | +0 | 0.00% | 16,232 |
| 2025-08-20 | 2025-08-18 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-19 | 2025-08-15 | 0.610 | 24,973 | +0 | 0.00% | 15,234 |
| 2025-08-18 | 2025-08-14 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-08-15 | 2025-08-13 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-14 | 2025-08-12 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-13 | 2025-08-11 | 0.570 | 24,973 | +0 | 0.00% | 14,235 |
| 2025-08-12 | 2025-08-08 | 0.580 | 24,973 | +0 | 0.00% | 14,484 |
| 2025-08-11 | 2025-08-07 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-08 | 2025-08-06 | 0.590 | 24,973 | +0 | 0.00% | 14,734 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,973 | +0 | 0.00% | 14,984 |
| 2025-08-06 | 2025-08-04 | 0.540 | 24,973 | +0 | 0.00% | 13,485 |
| 2025-08-05 | 2025-08-01 | 0.480 | 24,973 | +0 | 0.00% | 11,987 |
| 2025-08-04 | 2025-07-31 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-08-01 | 2025-07-30 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-31 | 2025-07-29 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-07-30 | 2025-07-28 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-07-29 | 2025-07-25 | 0.500 | 24,973 | +0 | 0.00% | 12,486 |
| 2025-07-28 | 2025-07-24 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-07-25 | 2025-07-23 | 0.500 | 24,973 | +0 | 0.00% | 12,486 |
| 2025-07-24 | 2025-07-22 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-23 | 2025-07-21 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-07-22 | 2025-07-18 | 0.530 | 24,973 | +0 | 0.00% | 13,236 |
| 2025-07-21 | 2025-07-17 | 0.520 | 24,973 | +0 | 0.00% | 12,986 |
| 2025-07-18 | 2025-07-16 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-17 | 2025-07-15 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-16 | 2025-07-14 | 0.530 | 24,973 | +0 | 0.00% | 13,236 |
| 2025-07-15 | 2025-07-11 | 0.530 | 24,973 | +0 | 0.00% | 13,236 |
| 2025-07-14 | 2025-07-10 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-11 | 2025-07-09 | 0.530 | 24,973 | +0 | 0.00% | 13,236 |
| 2025-07-10 | 2025-07-08 | 0.520 | 24,973 | +0 | 0.00% | 12,986 |
| 2025-07-09 | 2025-07-07 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-07-08 | 2025-07-04 | 0.520 | 24,973 | +0 | 0.00% | 12,986 |
| 2025-07-07 | 2025-07-03 | 0.520 | 24,973 | +0 | 0.00% | 12,986 |
| 2025-07-04 | 2025-07-02 | 0.500 | 24,973 | +0 | 0.00% | 12,486 |
| 2025-07-03 | 2025-06-30 | 0.465 | 24,973 | +0 | 0.00% | 11,612 |
| 2025-07-02 | 2025-06-27 | 0.500 | 24,973 | +0 | 0.00% | 12,486 |
| 2025-06-30 | 2025-06-26 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-06-27 | 2025-06-25 | 0.490 | 24,973 | +0 | 0.00% | 12,237 |
| 2025-06-26 | 2025-06-24 | 0.490 | 24,973 | +0 | 0.00% | 12,237 |
| 2025-06-25 | 2025-06-23 | 0.485 | 24,973 | +0 | 0.00% | 12,112 |
| 2025-06-24 | 2025-06-20 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-06-23 | 2025-06-19 | 0.530 | 24,973 | +0 | 0.00% | 13,236 |
| 2025-06-20 | 2025-06-18 | 0.560 | 24,973 | +0 | 0.00% | 13,985 |
| 2025-06-19 | 2025-06-17 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-06-18 | 2025-06-16 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-06-17 | 2025-06-13 | 0.500 | 24,973 | +0 | 0.00% | 12,486 |
| 2025-06-16 | 2025-06-12 | 0.510 | 24,973 | +0 | 0.00% | 12,736 |
| 2025-06-13 | 2025-06-11 | 0.375 | 24,973 | +0 | 0.00% | 9,365 |
| 2025-06-12 | 2025-06-10 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-06-11 | 2025-06-09 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-06-10 | 2025-06-06 | 0.330 | 24,973 | +0 | 0.00% | 8,241 |
| 2025-06-09 | 2025-06-05 | 0.305 | 24,973 | +0 | 0.00% | 7,617 |
| 2025-06-06 | 2025-06-04 | 0.295 | 24,973 | +0 | 0.00% | 7,367 |
| 2025-06-05 | 2025-06-03 | 0.310 | 24,973 | +0 | 0.00% | 7,742 |
| 2025-06-04 | 2025-06-02 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-06-03 | 2025-05-30 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-06-02 | 2025-05-29 | 0.335 | 24,973 | +0 | 0.00% | 8,366 |
| 2025-05-30 | 2025-05-28 | 0.340 | 24,973 | +0 | 0.00% | 8,491 |
| 2025-05-29 | 2025-05-27 | 0.340 | 24,973 | +0 | 0.00% | 8,491 |
| 2025-05-28 | 2025-05-26 | 0.340 | 24,973 | +0 | 0.00% | 8,491 |
| 2025-05-27 | 2025-05-23 | 0.315 | 24,973 | +0 | 0.00% | 7,866 |
| 2025-05-26 | 2025-05-22 | 0.350 | 24,973 | +0 | 0.00% | 8,741 |
| 2025-05-23 | 2025-05-21 | 0.360 | 24,973 | +0 | 0.00% | 8,990 |
| 2025-05-22 | 2025-05-20 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,973 | +0 | 0.00% | 9,490 |
| 2025-05-20 | 2025-05-16 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-05-16 | 2025-05-14 | 0.380 | 24,973 | +0 | 0.00% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-14 | 2025-05-12 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-13 | 2025-05-09 | 0.380 | 24,973 | +0 | 0.00% | 9,490 |
| 2025-05-12 | 2025-05-08 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-09 | 2025-05-07 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-08 | 2025-05-06 | 0.415 | 24,973 | +0 | 0.00% | 10,364 |
| 2025-05-07 | 2025-05-02 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-06 | 2025-04-30 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-05-02 | 2025-04-29 | 0.405 | 24,973 | +0 | 0.00% | 10,114 |
| 2025-04-30 | 2025-04-28 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-29 | 2025-04-25 | 0.385 | 24,973 | +0 | 0.00% | 9,615 |
| 2025-04-28 | 2025-04-24 | 0.395 | 24,973 | +0 | 0.00% | 9,864 |
| 2025-04-25 | 2025-04-23 | 0.395 | 24,973 | +0 | 0.00% | 9,864 |
| 2025-04-24 | 2025-04-22 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-23 | 2025-04-17 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-22 | 2025-04-16 | 0.405 | 24,973 | +0 | 0.00% | 10,114 |
| 2025-04-17 | 2025-04-15 | 0.415 | 24,973 | +0 | 0.00% | 10,364 |
| 2025-04-16 | 2025-04-14 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-15 | 2025-04-11 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-14 | 2025-04-10 | 0.385 | 24,973 | +0 | 0.00% | 9,615 |
| 2025-04-11 | 2025-04-09 | 0.345 | 24,973 | +0 | 0.00% | 8,616 |
| 2025-04-10 | 2025-04-08 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.380 | 24,973 | +0 | 0.00% | 9,490 |
| 2025-04-08 | 2025-04-03 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-04-07 | 2025-04-02 | 0.390 | 24,973 | +0 | 0.00% | 9,739 |
| 2025-04-03 | 2025-04-01 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-04-02 | 2025-03-31 | 0.405 | 24,973 | +0 | 0.00% | 10,114 |
| 2025-04-01 | 2025-03-28 | 0.405 | 24,973 | +0 | 0.00% | 10,114 |
| 2025-03-31 | 2025-03-27 | 0.405 | 24,973 | +0 | 0.00% | 10,114 |
| 2025-03-28 | 2025-03-26 | 0.410 | 24,973 | +0 | 0.00% | 10,239 |
| 2025-03-27 | 2025-03-25 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.370 | 24,973 | +0 | 0.00% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.365 | 24,973 | +0 | 0.00% | 9,115 |
| 2025-03-24 | 2025-03-20 | 0.385 | 24,973 | +0 | 0.00% | 9,615 |
| 2025-03-21 | 2025-03-19 | 0.375 | 24,973 | +0 | 0.00% | 9,365 |
| 2025-03-20 | 2025-03-18 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-03-19 | 2025-03-17 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-03-18 | 2025-03-14 | 0.395 | 24,973 | +0 | 0.00% | 9,864 |
| 2025-03-17 | 2025-03-13 | 0.445 | 24,973 | +0 | 0.00% | 11,113 |
| 2025-03-14 | 2025-03-12 | 0.400 | 24,973 | +0 | 0.00% | 9,989 |
| 2025-03-13 | 2025-03-11 | 0.320 | 24,973 | +0 | 0.00% | 7,991 |
| 2025-03-12 | 2025-03-10 | 0.310 | 24,973 | +0 | 0.00% | 7,742 |
| 2025-03-11 | 2025-03-07 | 0.305 | 24,973 | +0 | 0.00% | 7,617 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,973 | +0 | 0.00% | 7,866 |
| 2025-03-07 | 2025-03-05 | 0.300 | 24,973 | +16 | 0.00% | 7,492 |
| 2025-02-28 | 2025-02-26 | 0.275 | 24,957 | +12,000 | 0.00% | 6,863 |
| 2024-03-18 | 2024-03-14 | 0.133 | 12,957 | +4,000 | 0.00% | 1,723 |
| 2024-02-29 | 2024-02-27 | 0.129 | 8,957 | +7 | 0.00% | 1,155 |
| 2022-07-08 | 2022-07-06 | 0.550 | 8,950 | -10,000 | 0.00% | 4,922 |
| 2022-06-27 | 2022-06-23 | 0.550 | 18,950 | +10,000 | 0.00% | 10,422 |
| 2022-06-23 | 2022-06-21 | 0.800 | 8,950 | -15,000 | 0.00% | 7,160 |
| 2022-06-20 | 2022-06-16 | 0.570 | 23,950 | +15,000 | 0.01% | 13,652 |
| 2022-06-15 | 2022-06-13 | 0.590 | 8,950 | +187 | 0.00% | 5,280 |
| 2021-03-01 | 2021-02-25 | 8.200 | 8,763 | -8,000 | 0.00% | 71,857 |
| 2021-02-16 | 2021-02-09 | 9.100 | 16,763 | +8,000 | 0.00% | 152,543 |
| 2021-02-03 | 2021-02-01 | 9.300 | 8,763 | -12,000 | 0.00% | 81,496 |
| 2021-01-20 | 2021-01-18 | 7.000 | 20,763 | +12,000 | 0.01% | 145,341 |
| 2021-01-13 | 2021-01-11 | 6.800 | 8,763 | -8,000 | 0.00% | 59,588 |
| 2021-01-08 | 2021-01-06 | 4.750 | 16,763 | -8,000 | 0.00% | 79,624 |
| 2021-01-04 | 2020-12-29 | 4.150 | 24,763 | -20,000 | 0.01% | 102,766 |
| 2020-12-17 | 2020-12-15 | 3.900 | 44,763 | +8,000 | 0.01% | 174,576 |
| 2020-12-16 | 2020-12-14 | 3.950 | 36,763 | +4,000 | 0.01% | 145,214 |
| 2020-12-04 | 2020-12-02 | 3.750 | 32,763 | +20,000 | 0.01% | 122,861 |
| 2020-09-15 | 2020-09-11 | 0.630 | 12,763 | -32,000 | 0.00% | 8,041 |
| 2020-08-10 | 2020-08-06 | 0.580 | 44,763 | +20,000 | 0.01% | 25,963 |
| 2020-05-07 | 2020-05-05 | 1.470 | 24,763 | -4,000 | 0.01% | 36,402 |
| 2018-10-10 | 2018-10-08 | 0.810 | 28,763 | +4,000 | 0.01% | 23,298 |
| 2018-05-28 | 2018-05-24 | 1.770 | 24,763 | -28,000 | 0.01% | 43,831 |
| 2018-04-24 | 2018-04-20 | 2.300 | 52,763 | +28,000 | 0.01% | 121,355 |
| 2017-09-27 | 2017-09-25 | 3.900 | 24,763 | -12,000 | 0.01% | 96,576 |
| 2017-01-06 | 2017-01-04 | 4.600 | 36,763 | +12,000 | 0.01% | 169,110 |
| 2016-11-11 | 2016-11-09 | 5.000 | 24,763 | -8,000 | 0.01% | 123,815 |
| 2016-10-18 | 2016-10-14 | 5.900 | 32,763 | +4,000 | 0.01% | 193,302 |
| 2016-10-13 | 2016-10-11 | 6.800 | 28,763 | -44,000 | 0.01% | 195,588 |
| 2016-08-30 | 2016-08-26 | 5.800 | 72,763 | -4,000 | 0.02% | 422,025 |
| 2016-08-22 | 2016-08-18 | 5.200 | 76,763 | +4,000 | 0.02% | 399,168 |
| 2016-08-12 | 2016-08-10 | 6.100 | 72,763 | -4,000 | 0.02% | 443,854 |
| 2016-08-11 | 2016-08-09 | 5.900 | 76,763 | +4,000 | 0.02% | 452,902 |
| 2016-08-10 | 2016-08-08 | 5.200 | 72,763 | +4,000 | 0.02% | 378,368 |
| 2016-08-09 | 2016-08-05 | 5.500 | 68,763 | -4,000 | 0.02% | 378,196 |
| 2016-08-05 | 2016-08-03 | 5.300 | 72,763 | -8,000 | 0.02% | 385,644 |
| 2016-06-07 | 2016-06-03 | 3.900 | 80,763 | +16,000 | 0.02% | 314,976 |
| 2016-06-03 | 2016-06-01 | 3.950 | 64,763 | -4,000 | 0.02% | 255,814 |
| 2016-05-27 | 2016-05-25 | 4.050 | 68,763 | +8,000 | 0.02% | 278,490 |
| 2016-02-22 | 2016-02-18 | 2.150 | 60,763 | +4,000 | 0.02% | 130,640 |
| 2016-01-21 | 2016-01-19 | 2.600 | 56,763 | +4,000 | 0.02% | 147,584 |
| 2016-01-19 | 2016-01-15 | 2.900 | 52,763 | +4,000 | 0.02% | 153,013 |
| 2015-10-02 | 2015-09-29 | 4.500 | 48,763 | -16,000 | 0.02% | 219,434 |
| 2015-07-22 | 2015-07-20 | 3.450 | 64,763 | +16,000 | 0.02% | 223,432 |
| 2015-05-22 | 2015-05-20 | 5.700 | 48,763 | -8,000 | 0.02% | 277,949 |
| 2015-05-21 | 2015-05-19 | 5.400 | 56,763 | -16,000 | 0.02% | 306,520 |
| 2015-05-20 | 2015-05-18 | 5.700 | 72,763 | +8,000 | 0.03% | 414,749 |
| 2015-05-19 | 2015-05-15 | 5.500 | 64,763 | +20,000 | 0.02% | 356,196 |
| 2015-05-18 | 2015-05-14 | 5.000 | 44,763 | -100,000 | 0.02% | 223,815 |
| 2015-05-15 | 2015-05-13 | 4.600 | 144,763 | -8,000 | 0.05% | 665,910 |
| 2015-05-13 | 2015-05-11 | 3.100 | 152,763 | +132,000 | 0.05% | 473,565 |
| 2015-05-06 | 2015-05-04 | 2.010 | 20,763 | -8,000 | 0.01% | 41,734 |
| 2014-02-24 | 2014-02-20 | 1.350 | 28,763 | -8,000 | 0.01% | 38,830 |
| 2014-02-20 | 2014-02-18 | 1.370 | 36,763 | -16,000 | 0.01% | 50,365 |
| 2014-02-11 | 2014-02-07 | 1.040 | 52,763 | -40,000 | 0.02% | 54,874 |
| 2014-01-24 | 2014-01-22 | 1.020 | 92,763 | -20,000 | 0.03% | 94,618 |
| 2014-01-07 | 2014-01-03 | 1.060 | 112,763 | +20,000 | 0.04% | 119,529 |
| 2014-01-03 | 2013-12-31 | 1.090 | 92,763 | +20,000 | 0.03% | 101,112 |
| 2013-12-20 | 2013-12-18 | 1.070 | 72,763 | +8,000 | 0.03% | 77,856 |
| 2013-12-10 | 2013-12-06 | 1.170 | 64,763 | +8,000 | 0.02% | 75,773 |
| 2013-11-27 | 2013-11-25 | 1.120 | 56,763 | -20,000 | 0.02% | 63,575 |
| 2013-11-22 | 2013-11-20 | 1.110 | 76,763 | +20,000 | 0.03% | 85,207 |
| 2013-11-20 | 2013-11-18 | 1.170 | 56,763 | +12,000 | 0.02% | 66,413 |
| 2013-11-13 | 2013-11-11 | 1.240 | 44,763 | +20,000 | 0.02% | 55,506 |
| 2013-11-07 | 2013-11-05 | 1.650 | 24,763 | +13,000 | 0.01% | 40,859 |
| 2013-11-06 | 2013-11-04 | 1.750 | 11,763 | +4,000 | 0.02% | 20,585 |
| 2013-11-01 | 2013-10-30 | 2.290 | 7,763 | -8,000 | 0.01% | 17,777 |
| 2013-10-21 | 2013-10-17 | 1.480 | 15,763 | +8,000 | 0.03% | 23,329 |
| 2013-10-08 | 2013-10-04 | 1.106 | 7,763 | -7,327 | 0.01% | 8,586 |
| 2013-08-30 | 2013-08-28 | 1.049 | 15,090 | -45,270 | 0.01% | 15,835 |
| 2013-08-16 | 2013-08-13 | 1.440 | 60,360 | +45,270 | 0.06% | 86,939 |
| 2013-06-26 | 2013-06-24 | 1.728 | 15,090 | +7,776 | 0.01% | 26,082 |
| 2013-06-05 | 2013-06-03 | 1.852 | 7,314 | -486 | 0.01% | 13,545 |
| 2013-03-27 | 2013-03-25 | 2.016 | 7,800 | -4,131 | 0.01% | 15,729 |
| 2013-02-28 | 2013-02-26 | 1.893 | 11,931 | +3,888 | 0.01% | 22,586 |
| 2013-01-15 | 2013-01-11 | 2.037 | 8,043 | -3,888 | 0.01% | 16,384 |
| 2013-01-09 | 2013-01-07 | 2.078 | 11,931 | -29,160 | 0.01% | 24,795 |
| 2012-11-30 | 2012-11-28 | 1.626 | 41,091 | +3,888 | 0.04% | 66,795 |
| 2012-10-22 | 2012-10-18 | 1.811 | 37,203 | +15,552 | 0.03% | 67,364 |
| 2012-10-15 | 2012-10-11 | 3.292 | 21,651 | +5,832 | 0.02% | 71,280 |
| 2012-09-25 | 2012-09-21 | 3.560 | 15,819 | +15,819 | 0.19% | 56,311 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -77,953 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 77,953 | +57,552 | 0.94% | 183,871 |
| 2012-09-10 | 2012-09-06 | 2.516 | 20,401 | +12,719 | 0.12% | 51,329 |
| 2012-09-05 | 2012-09-03 | 2.909 | 7,682 | +2,544 | 0.04% | 22,348 |
| 2012-08-07 | 2012-08-03 | 3.538 | 5,138 | +2,543 | 0.03% | 18,179 |
| 2012-07-26 | 2012-07-24 | 4.088 | 2,595 | -4,070 | 0.01% | 10,610 |
| 2012-07-25 | 2012-07-23 | 3.224 | 6,665 | +2,544 | 0.04% | 21,485 |
| 2012-07-24 | 2012-07-20 | 3.617 | 4,121 | +1,526 | 0.02% | 14,905 |
| 2012-07-23 | 2012-07-19 | 4.088 | 2,595 | -5,087 | 0.01% | 10,610 |
| 2012-04-05 | 2012-04-02 | 6.133 | 7,682 | -69,139 | 0.06% | 47,112 |
| 2012-03-21 | 2012-03-19 | 7.862 | 76,821 | +69,139 | 0.61% | 604,003 |
| 2012-02-23 | 2012-02-21 | 11.007 | 7,682 | -7,886 | 0.06% | 84,559 |
| 2012-02-22 | 2012-02-20 | 11.794 | 15,568 | -407 | 0.12% | 183,605 |
| 2012-02-21 | 2012-02-17 | 12.580 | 15,975 | -508 | 0.13% | 200,965 |
| 2012-02-10 | 2012-02-08 | 16.511 | 16,483 | +915 | 0.13% | 272,154 |
| 2012-02-09 | 2012-02-07 | 16.511 | 15,568 | +2,544 | 0.12% | 257,046 |
| 2012-02-07 | 2012-02-03 | 18.870 | 13,024 | +2,544 | 0.10% | 245,762 |
| 2011-12-19 | 2011-12-15 | 18.870 | 10,480 | +152 | 0.08% | 197,757 |
| 2011-12-15 | 2011-12-13 | 21.229 | 10,328 | +509 | 0.08% | 219,250 |
| 2011-12-13 | 2011-12-09 | 24.374 | 9,819 | +1,272 | 0.08% | 239,325 |
| 2011-12-12 | 2011-12-08 | 25.946 | 8,547 | +1,018 | 0.07% | 221,762 |
| 2011-12-07 | 2011-12-05 | 30.664 | 7,529 | +152 | 0.06% | 230,867 |
| 2011-11-29 | 2011-11-25 | 27.519 | 7,377 | -2,544 | 0.06% | 203,005 |
| 2011-11-14 | 2011-11-10 | 25.946 | 9,921 | +2,544 | 0.16% | 257,412 |
| 2011-11-01 | 2011-10-28 | 33.022 | 7,377 | +2,035 | 0.14% | 243,606 |
| 2011-10-25 | 2011-10-21 | 35.381 | 5,342 | +2,035 | 0.10% | 189,006 |
| 2011-10-24 | 2011-10-20 | 36.954 | 3,307 | -1,780 | 0.06% | 122,206 |
| 2011-09-09 | 2011-09-07 | 41.671 | 5,087 | +1,271 | 0.10% | 211,981 |
| 2011-09-06 | 2011-09-02 | 41.671 | 3,816 | -1,271 | 0.07% | 159,017 |
| 2011-08-15 | 2011-08-11 | 42.457 | 5,087 | -1,272 | 0.10% | 215,981 |
| 2011-08-09 | 2011-08-05 | 50.320 | 6,359 | -255 | 0.12% | 319,984 |
| 2011-07-27 | 2011-07-25 | 47.961 | 6,614 | +1,018 | 0.13% | 317,215 |
| 2011-07-14 | 2011-07-12 | 49.534 | 5,596 | -4,223 | 0.11% | 277,190 |
| 2011-06-30 | 2011-06-28 | 51.106 | 9,819 | -1,424 | 0.19% | 501,811 |
| 2011-06-29 | 2011-06-27 | 51.892 | 11,243 | +1,933 | 0.22% | 583,425 |
| 2011-06-28 | 2011-06-24 | 55.037 | 9,310 | +3,968 | 0.18% | 512,397 |
| 2011-06-27 | 2011-06-23 | 58.969 | 5,342 | +1,323 | 0.10% | 315,010 |
| 2011-06-24 | 2011-06-22 | 62.900 | 4,019 | -1,933 | 0.08% | 252,794 |
| 2011-06-23 | 2011-06-21 | 48.747 | 5,952 | +1,272 | 0.11% | 290,144 |
| 2011-06-13 | 2011-06-09 | 63.686 | 4,680 | -3,816 | 0.09% | 298,051 |
| 2011-06-09 | 2011-06-07 | 74.694 | 8,496 | -763 | 0.16% | 634,596 |
| 2011-05-27 | 2011-05-25 | 89.632 | 9,259 | -6,359 | 0.18% | 829,905 |
| 2011-05-26 | 2011-05-24 | 79.411 | 15,618 | +1,424 | 0.30% | 1,240,241 |
| 2011-05-25 | 2011-05-23 | 88.846 | 14,194 | -1,119 | 0.27% | 1,261,080 |
| 2011-05-24 | 2011-05-20 | 95.922 | 15,313 | -2,493 | 0.29% | 1,468,856 |
| 2011-05-23 | 2011-05-19 | 174.547 | 17,806 | +17,806 | 0.34% | 3,107,983 |
| 2011-04-19 | 2011-04-15 | 715.485 | 0 | -127 | ||
| 2011-04-18 | 2011-04-14 | 114.894 | 127 | +63 | 0.11% | 14,591 |
| 2011-04-15 | 2011-04-13 | 111.118 | 64 | -863 | 0.05% | 7,112 |
| 2011-04-01 | 2011-03-30 | 161.283 | 927 | +927 | 0.05% | 149,509 |
| 2011-01-04 | 2010-12-31 | 80.911 | 0 | -252 | ||
| 2010-12-29 | 2010-12-24 | 71.471 | 252 | -45 | 0.02% | 18,011 |
| 2010-12-16 | 2010-12-14 | 103.836 | 297 | +75 | 0.02% | 30,839 |
| 2010-12-14 | 2010-12-10 | 106.533 | 222 | +222 | 0.02% | 23,650 |
| 2010-08-06 | 2010-08-04 | 303.416 | 0 | -133 | ||
| 2010-08-02 | 2010-07-29 | 331.735 | 133 | -164 | 0.01% | 44,121 |
| 2010-07-30 | 2010-07-28 | 343.872 | 297 | +297 | 0.03% | 102,130 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy