History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 2,723 +0 0.00% 1,552
2025-10-13 2025-10-09 0.580 2,723 +0 0.00% 1,579
2025-10-10 2025-10-08 0.570 2,723 +0 0.00% 1,552
2025-10-09 2025-10-06 0.590 2,723 -2,075 0.00% 1,607
2025-10-08 2025-10-03 0.590 4,798 -3,000 0.00% 2,831
2025-10-06 2025-10-02 0.580 7,798 +20 0.00% 4,523
2025-10-03 2025-09-30 0.590 7,778 +5,000 0.00% 4,589
2025-10-02 2025-09-29 0.610 2,778 -6,000 0.00% 1,695
2025-09-30 2025-09-26 0.600 8,778 +5,006 0.00% 5,267
2025-09-29 2025-09-25 0.600 3,772 -1,248 0.00% 2,263
2025-09-23 2025-09-19 0.570 5,020 +1,000 0.00% 2,861
2025-09-18 2025-09-16 0.570 4,020 -6,000 0.00% 2,291
2025-09-15 2025-09-11 0.580 10,020 +9,000 0.00% 5,812
2025-09-10 2025-09-08 0.610 1,020 -6,300 0.00% 622
2025-09-08 2025-09-04 0.620 7,320 +12 0.00% 4,538
2025-09-03 2025-09-01 0.630 7,308 +4,001 0.00% 4,604
2025-08-25 2025-08-21 0.610 3,307 -4,763 0.00% 2,017
2025-08-22 2025-08-20 0.620 8,070 -1,000 0.00% 5,003
2025-08-20 2025-08-18 0.600 9,070 +1,000 0.00% 5,442
2025-08-15 2025-08-13 0.600 8,070 +137 0.00% 4,842
2025-08-14 2025-08-12 0.600 7,933 +6,000 0.00% 4,760
2025-08-08 2025-08-06 0.590 1,933 -1,000 0.00% 1,140
2025-08-07 2025-08-05 0.600 2,933 -6,938 0.00% 1,760
2025-08-06 2025-08-04 0.540 9,871 +3,000 0.00% 5,330
2025-08-05 2025-08-01 0.480 6,871 +25 0.00% 3,298
2025-08-04 2025-07-31 0.485 6,846 +62 0.00% 3,320
2025-07-31 2025-07-29 0.485 6,784 +1 0.00% 3,290
2025-07-30 2025-07-28 0.485 6,783 +6,000 0.00% 3,290
2025-07-25 2025-07-23 0.500 783 -5,000 0.00% 392
2025-07-24 2025-07-22 0.510 5,783 +4,000 0.00% 2,949
2025-07-23 2025-07-21 0.485 1,783 -2,000 0.00% 865
2025-07-22 2025-07-18 0.530 3,783 -6,000 0.00% 2,005
2025-07-17 2025-07-15 0.510 9,783 +4,050 0.00% 4,989
2025-07-16 2025-07-14 0.530 5,733 -1,875 0.00% 3,038
2025-07-15 2025-07-11 0.530 7,608 +487 0.00% 4,032
2025-07-14 2025-07-10 0.510 7,121 +2,000 0.00% 3,632
2025-07-10 2025-07-08 0.520 5,121 +12 0.00% 2,663
2025-07-09 2025-07-07 0.510 5,109 +3,000 0.00% 2,606
2025-07-08 2025-07-04 0.520 2,109 -8,000 0.00% 1,097
2025-07-07 2025-07-03 0.520 10,109 +9,687 0.00% 5,257
2025-07-04 2025-07-02 0.500 422 -4,000 0.00% 211
2025-07-03 2025-06-30 0.465 4,422 +1,012 0.00% 2,056
2025-06-30 2025-06-26 0.485 3,410 -5,000 0.00% 1,654
2025-06-27 2025-06-25 0.490 8,410 +4,587 0.00% 4,121
2025-06-26 2025-06-24 0.490 3,823 +3,000 0.00% 1,873
2025-06-24 2025-06-20 0.510 823 -6,000 0.00% 420
2025-06-20 2025-06-18 0.560 6,823 +5,000 0.00% 3,821
2025-06-19 2025-06-17 0.335 1,823 -3,000 0.00% 611
2025-06-17 2025-06-13 0.500 4,823 +4,631 0.00% 2,412
2025-06-16 2025-06-12 0.510 192 -8,326 0.00% 98
2025-06-12 2025-06-10 0.335 8,518 +1,000 0.00% 2,854
2025-06-09 2025-06-05 0.305 7,518 -1,000 0.00% 2,293
2025-06-03 2025-05-30 0.335 8,518 +5,012 0.00% 2,854
2025-05-27 2025-05-23 0.315 3,506 -6,000 0.00% 1,104
2025-05-26 2025-05-22 0.350 9,506 +12 0.00% 3,327
2025-05-19 2025-05-15 0.370 9,494 +7,000 0.00% 3,513
2025-05-16 2025-05-14 0.380 2,494 -6,000 0.00% 948
2025-05-13 2025-05-09 0.380 8,494 +8,000 0.00% 3,228
2025-05-09 2025-05-07 0.390 494 -9,375 0.00% 193
2025-05-06 2025-04-30 0.390 9,869 +4,000 0.00% 3,849
2025-05-02 2025-04-29 0.405 5,869 +2,000 0.00% 2,377
2025-04-17 2025-04-15 0.415 3,869 -4,000 0.00% 1,606
2025-04-16 2025-04-14 0.400 7,869 +12 0.00% 3,148
2025-04-15 2025-04-11 0.400 7,857 -1,975 0.00% 3,143
2025-04-10 2025-04-08 0.370 9,832 +9,000 0.00% 3,638
2025-04-09 2025-04-07 0.380 832 -1,000 0.00% 316
2025-04-08 2025-04-03 0.390 1,832 -1,845 0.00% 714
2025-04-03 2025-04-01 0.400 3,677 +1,000 0.00% 1,471
2025-04-02 2025-03-31 0.405 2,677 -1,000 0.00% 1,084
2025-03-31 2025-03-27 0.405 3,677 -4,000 0.00% 1,489
2025-03-28 2025-03-26 0.410 7,677 +3,000 0.00% 3,148
2025-03-27 2025-03-25 0.370 4,677 -1,923 0.00% 1,730
2025-03-26 2025-03-24 0.370 6,600 -3,000 0.00% 2,442
2025-03-24 2025-03-20 0.385 9,600 +4,000 0.00% 3,696
2025-03-21 2025-03-19 0.375 5,600 +3,012 0.00% 2,100
2025-03-20 2025-03-18 0.400 2,588 +2,037 0.00% 1,035
2025-03-19 2025-03-17 0.400 551 -8,937 0.00% 220
2025-03-18 2025-03-14 0.395 9,488 +8,037 0.00% 3,748
2025-03-17 2025-03-13 0.445 1,451 -6,000 0.00% 646
2025-03-14 2025-03-12 0.400 7,451 +3,006 0.00% 2,980
2025-03-12 2025-03-10 0.310 4,445 +4,012 0.00% 1,378
2025-03-10 2025-03-06 0.315 433 -5,972 0.00% 136
2025-03-07 2025-03-05 0.300 6,405 +2,000 0.00% 1,922
2025-03-04 2025-02-28 0.280 4,405 +2,000 0.00% 1,233
2025-02-28 2025-02-26 0.275 2,405 +1,562 0.00% 661
2025-02-27 2025-02-25 0.280 843 -9,000 0.00% 236
2025-02-26 2025-02-24 0.265 9,843 +8,000 0.00% 2,608
2025-02-25 2025-02-21 0.250 1,843 -8,101 0.00% 461
2025-02-24 2025-02-20 0.250 9,944 +4,000 0.00% 2,486
2025-02-21 2025-02-19 0.250 5,944 +150 0.00% 1,486
2025-02-20 2025-02-18 0.265 5,794 -2,000 0.00% 1,535
2025-02-19 2025-02-17 0.240 7,794 +6,000 0.00% 1,871
2025-02-18 2025-02-14 0.240 1,794 -8,000 0.00% 431
2025-02-17 2025-02-13 0.243 9,794 +25 0.00% 2,380
2025-02-13 2025-02-11 0.245 9,769 +8,000 0.00% 2,393
2025-02-12 2025-02-10 0.255 1,769 -5,813 0.00% 451
2025-02-10 2025-02-06 0.246 7,582 +6,000 0.00% 1,865
2025-02-05 2025-02-03 0.208 1,582 -7,000 0.00% 329
2025-01-27 2025-01-23 0.158 8,582 +27 0.00% 1,356
2025-01-23 2025-01-21 0.161 8,555 +2,000 0.00% 1,377
2025-01-16 2025-01-14 0.161 6,555 +1,000 0.00% 1,055
2025-01-15 2025-01-13 0.169 5,555 +2,000 0.00% 939
2025-01-14 2025-01-10 0.170 3,555 +2,000 0.00% 604
2025-01-06 2025-01-02 0.225 1,555 -5,000 0.00% 350
2025-01-03 2024-12-31 0.225 6,555 +1,000 0.00% 1,475
2024-12-18 2024-12-16 0.230 5,555 +5,000 0.00% 1,278
2024-12-16 2024-12-12 0.243 555 +113 0.00% 135
2024-12-09 2024-12-05 0.223 442 -2,000 0.00% 99
2024-12-02 2024-11-28 0.235 2,442 -4,000 0.00% 574
2024-11-08 2024-11-06 0.305 6,442 +2,012 0.00% 1,965
2024-11-04 2024-10-31 0.285 4,430 -2,000 0.00% 1,263
2024-10-29 2024-10-25 0.207 6,430 +50 0.00% 1,331
2024-10-28 2024-10-24 0.210 6,380 -2,600 0.00% 1,340
2024-10-25 2024-10-23 0.232 8,980 +813 0.00% 2,083
2024-10-24 2024-10-22 0.221 8,167 +163 0.00% 1,805
2024-10-18 2024-10-16 0.249 8,004 +4,000 0.00% 1,993
2024-10-15 2024-10-10 0.238 4,004 +1,000 0.00% 953
2024-10-10 2024-10-08 0.240 3,004 +2,325 0.00% 721
2024-10-09 2024-10-07 0.250 679 +10 0.00% 170
2024-10-08 2024-10-04 0.250 669 -4,963 0.00% 167
2024-10-07 2024-10-03 0.229 5,632 -2,000 0.00% 1,290
2024-10-04 2024-10-02 0.250 7,632 +4,000 0.00% 1,908
2024-10-03 2024-09-30 0.247 3,632 +2,000 0.00% 897
2024-10-02 2024-09-27 0.241 1,632 -3,988 0.00% 393
2024-09-27 2024-09-25 0.255 5,620 +5,000 0.00% 1,433
2024-09-26 2024-09-24 0.270 620 +7 0.00% 167
2024-09-23 2024-09-19 0.300 613 -4,000 0.00% 184
2024-09-19 2024-09-16 0.310 4,613 +4,000 0.00% 1,430
2024-09-16 2024-09-12 0.290 613 +193 0.00% 178
2024-09-13 2024-09-11 0.265 420 -4,000 0.00% 111
2024-09-12 2024-09-10 0.285 4,420 +4,000 0.00% 1,260
2024-09-10 2024-09-05 0.265 420 -7,000 0.00% 111
2024-09-09 2024-09-04 0.255 7,420 +1,000 0.00% 1,892
2024-09-05 2024-09-03 0.270 6,420 +1,000 0.00% 1,733
2024-09-02 2024-08-29 0.255 5,420 +5,001 0.00% 1,382
2024-08-29 2024-08-27 0.270 419 -2,000 0.00% 113
2024-08-20 2024-08-16 0.280 2,419 +313 0.00% 677
2024-08-19 2024-08-15 0.270 2,106 +15 0.00% 569
2024-08-07 2024-08-05 0.295 2,091 -2,000 0.00% 617
2024-07-31 2024-07-29 0.305 4,091 -6,000 0.00% 1,248
2024-07-26 2024-07-24 0.345 10,091 +165 0.00% 3,481
2024-07-25 2024-07-23 0.345 9,926 +23 0.00% 3,424
2024-07-23 2024-07-19 0.330 9,903 +4,000 0.00% 3,268
2024-07-17 2024-07-15 0.315 5,903 +437 0.00% 1,859
2024-07-11 2024-07-09 0.330 5,466 +4 0.00% 1,804
2024-07-10 2024-07-08 0.320 5,462 +12 0.00% 1,748
2024-07-09 2024-07-05 0.340 5,450 +5,000 0.00% 1,853
2024-07-04 2024-07-02 0.355 450 -8,000 0.00% 160
2024-06-28 2024-06-26 0.315 8,450 +4,000 0.00% 2,662
2024-06-26 2024-06-24 0.335 4,450 -1,000 0.00% 1,491
2024-06-25 2024-06-21 0.345 5,450 +1,000 0.00% 1,880
2024-06-24 2024-06-20 0.350 4,450 -2,000 0.00% 1,558
2024-06-20 2024-06-18 0.360 6,450 +37 0.00% 2,322
2024-06-19 2024-06-17 0.360 6,413 -2,000 0.00% 2,309
2024-06-14 2024-06-12 0.370 8,413 +4,000 0.00% 3,113
2024-06-13 2024-06-11 0.380 4,413 +1,250 0.00% 1,677
2024-06-12 2024-06-07 0.370 3,163 +1,000 0.00% 1,170
2024-06-11 2024-06-06 0.370 2,163 -5,000 0.00% 800
2024-06-07 2024-06-05 0.370 7,163 +2,480 0.00% 2,650
2024-06-06 2024-06-04 0.305 4,683 +1,017 0.00% 1,428
2024-06-05 2024-06-03 0.280 3,666 -6,000 0.00% 1,026
2024-06-03 2024-05-30 0.214 9,666 +125 0.00% 2,069
2024-05-31 2024-05-29 0.225 9,541 +12 0.00% 2,147
2024-05-29 2024-05-27 0.240 9,529 +5,000 0.00% 2,287
2024-05-24 2024-05-22 0.245 4,529 +29 0.00% 1,110
2024-05-23 2024-05-21 0.240 4,500 -2,000 0.00% 1,080
2024-05-22 2024-05-20 0.220 6,500 +2,250 0.00% 1,430
2024-05-21 2024-05-17 0.196 4,250 -1,000 0.00% 833
2024-05-20 2024-05-16 0.217 5,250 +3,000 0.00% 1,139
2024-05-17 2024-05-14 0.220 2,250 +412 0.00% 495
2024-05-16 2024-05-13 0.239 1,838 -6,750 0.00% 439
2024-05-14 2024-05-10 0.244 8,588 +37 0.00% 2,095
2024-05-10 2024-05-08 0.240 8,551 +2,000 0.00% 2,052
2024-05-09 2024-05-07 0.149 6,551 +2,000 0.00% 976
2024-05-03 2024-04-30 0.130 4,551 +2,000 0.00% 592
2024-04-30 2024-04-26 0.130 2,551 +1,293 0.00% 332
2024-04-23 2024-04-19 0.135 1,258 +186 0.00% 170
2024-04-19 2024-04-17 0.121 1,072 -6,000 0.00% 130
2024-04-17 2024-04-15 0.135 7,072 +5,647 0.00% 955
2024-04-05 2024-04-02 0.134 1,425 -7,563 0.00% 191
2024-04-03 2024-03-28 0.133 8,988 +6,000 0.00% 1,195
2024-03-26 2024-03-22 0.141 2,988 +213 0.00% 421
2024-03-18 2024-03-14 0.133 2,775 +975 0.00% 369
2024-03-15 2024-03-13 0.139 1,800 +705 0.00% 250
2024-03-07 2024-03-05 0.126 1,095 -6,000 0.00% 138
2024-02-28 2024-02-26 0.129 7,095 +62 0.00% 915
2024-02-26 2024-02-22 0.124 7,033 +56 0.00% 872
2024-02-20 2024-02-16 0.111 6,977 +4,000 0.00% 774
2024-02-16 2024-02-14 0.120 2,977 -4,000 0.00% 357
2024-02-15 2024-02-09 0.121 6,977 -515 0.00% 844
2024-02-14 2024-02-07 0.128 7,492 +2,000 0.00% 959
2024-02-08 2024-02-06 0.128 5,492 -3,875 0.00% 703
2024-02-07 2024-02-05 0.125 9,367 +6,000 0.00% 1,171
2024-02-06 2024-02-02 0.125 3,367 -3,000 0.00% 421
2024-01-29 2024-01-25 0.130 6,367 +1,887 0.00% 828
2024-01-22 2024-01-18 0.133 4,480 +2,000 0.00% 596
2024-01-19 2024-01-17 0.149 2,480 +6 0.00% 370
2024-01-08 2024-01-04 0.126 2,474 +625 0.00% 312
2024-01-02 2023-12-28 0.132 1,849 -3,951 0.00% 244
2023-12-29 2023-12-27 0.142 5,800 +12 0.00% 824
2023-12-27 2023-12-21 0.135 5,788 +1 0.00% 781
2023-12-22 2023-12-20 0.130 5,787 +25 0.00% 752
2023-12-18 2023-12-14 0.135 5,762 +2,362 0.00% 778
2023-12-15 2023-12-13 0.135 3,400 -1,988 0.00% 459
2023-12-14 2023-12-12 0.135 5,388 -10,497 0.00% 727
2023-12-13 2023-12-11 0.154 15,885 +9,000 0.00% 2,446
2023-12-11 2023-12-07 0.155 6,885 -3,000 0.00% 1,067
2023-12-08 2023-12-06 0.160 9,885 +25 0.00% 1,582
2023-12-07 2023-12-05 0.160 9,860 +2,000 0.00% 1,578
2023-12-05 2023-12-01 0.168 7,860 +7,000 0.00% 1,320
2023-11-29 2023-11-27 0.170 860 -2,000 0.00% 146
2023-11-28 2023-11-24 0.184 2,860 -5,000 0.00% 526
2023-11-27 2023-11-23 0.175 7,860 +6,000 0.00% 1,376
2023-11-22 2023-11-20 0.160 1,860 -7,000 0.00% 298
2023-11-21 2023-11-17 0.162 8,860 +1 0.00% 1,435
2023-11-20 2023-11-16 0.161 8,859 -1,000 0.00% 1,426
2023-11-13 2023-11-09 0.165 9,859 +182 0.00% 1,627
2023-11-09 2023-11-07 0.162 9,677 +4,000 0.00% 1,568
2023-11-08 2023-11-06 0.170 5,677 +1,000 0.00% 965
2023-11-03 2023-11-01 0.180 4,677 +1 0.00% 842
2023-10-19 2023-10-17 0.188 4,676 +4,000 0.00% 879
2023-10-11 2023-10-09 0.177 676 +62 0.00% 120
2023-10-10 2023-10-06 0.168 614 -8,500 0.00% 103
2023-10-09 2023-10-05 0.171 9,114 +5,000 0.00% 1,558
2023-10-05 2023-10-03 0.179 4,114 -1,000 0.00% 736
2023-10-04 2023-09-29 0.185 5,114 +1,000 0.00% 946
2023-09-29 2023-09-27 0.195 4,114 -998 0.00% 802
2023-09-28 2023-09-26 0.199 5,112 +25 0.00% 1,017
2023-09-26 2023-09-22 0.200 5,087 -10,000 0.00% 1,017
2023-09-25 2023-09-21 0.198 15,087 +5,900 0.00% 2,987
2023-09-20 2023-09-18 0.197 9,187 +1 0.00% 1,810
2023-09-19 2023-09-15 0.200 9,186 +200 0.00% 1,837
2023-09-18 2023-09-14 0.192 8,986 +5,012 0.00% 1,725
2023-09-14 2023-09-12 0.196 3,974 -2,000 0.00% 779
2023-09-13 2023-09-11 0.220 5,974 +4,012 0.00% 1,314
2023-09-12 2023-09-07 0.227 1,962 -2,000 0.00% 445
2023-09-11 2023-09-06 0.240 3,962 +1,012 0.00% 951
2023-08-31 2023-08-29 0.255 2,950 +46 0.00% 752
2023-08-30 2023-08-28 0.270 2,904 -5,000 0.00% 784
2023-08-28 2023-08-24 0.300 7,904 +112 0.00% 2,371
2023-08-24 2023-08-22 0.255 7,792 +3,000 0.00% 1,987
2023-08-23 2023-08-21 0.265 4,792 -2,000 0.00% 1,270
2023-08-22 2023-08-18 0.265 6,792 +2,000 0.00% 1,800
2023-08-21 2023-08-17 0.265 4,792 +3,418 0.00% 1,270
2023-08-18 2023-08-16 0.250 1,374 +1,000 0.00% 344
2023-08-16 2023-08-14 0.250 374 -675 0.00% 94
2023-08-15 2023-08-11 0.250 1,049 +25 0.00% 262
2023-08-14 2023-08-10 0.250 1,024 +37 0.00% 256
2023-08-11 2023-08-09 0.250 987 +25 0.00% 247
2023-08-09 2023-08-07 0.290 962 +14 0.00% 279
2023-08-08 2023-08-04 0.305 948 +10 0.00% 289
2023-08-03 2023-08-01 0.300 938 -1 0.00% 281
2023-08-01 2023-07-28 0.300 939 +25 0.00% 282
2023-07-11 2023-07-07 0.340 914 +625 0.00% 311
2023-07-05 2023-07-03 0.340 289 +19 0.00% 98
2023-07-04 2023-06-30 0.360 270 -327 0.00% 97
2023-07-03 2023-06-29 0.360 597 +37 0.00% 215
2023-06-30 2023-06-28 0.340 560 +38 0.00% 190
2023-06-29 2023-06-27 0.330 522 +162 0.00% 172
2023-06-27 2023-06-23 0.320 360 +1 0.00% 115
2023-06-23 2023-06-20 0.340 359 +163 0.00% 122
2023-05-22 2023-05-18 0.390 196 -900 0.00% 76
2023-05-15 2023-05-11 0.410 1,096 +11 0.00% 449
2023-05-10 2023-05-08 0.400 1,085 +875 0.00% 434
2023-03-31 2023-03-29 0.430 210 +12 0.00% 90
2023-03-30 2023-03-28 0.410 198 +25 0.00% 81
2023-03-27 2023-03-23 0.460 173 +13 0.00% 80
2023-03-16 2023-03-14 0.470 160 -10,000 0.00% 75
2023-03-15 2023-03-13 0.440 10,160 -898 0.00% 4,470
2023-03-08 2023-03-06 0.460 11,058 +638 0.00% 5,087
2023-02-24 2023-02-22 0.500 10,420 +250 0.00% 5,210
2023-02-17 2023-02-15 0.530 10,170 -40,000 0.00% 5,390
2023-02-07 2023-02-03 0.530 50,170 -950 0.01% 26,590
2023-02-06 2023-02-02 0.530 51,120 +30,012 0.01% 27,094
2023-02-03 2023-02-01 0.530 21,108 +20,000 0.00% 11,187
2023-01-31 2023-01-27 0.530 1,108 +4 0.00% 587
2023-01-26 2023-01-19 0.540 1,104 -35,000 0.00% 596
2023-01-19 2023-01-17 0.530 36,104 +35,000 0.01% 19,135
2023-01-18 2023-01-16 0.590 1,104 -30,000 0.00% 651
2023-01-13 2023-01-11 0.410 31,104 +30,000 0.01% 12,753
2022-12-23 2022-12-21 0.390 1,104 -30,000 0.00% 431
2022-12-21 2022-12-19 0.420 31,104 +30,002 0.01% 13,064
2022-12-20 2022-12-16 0.470 1,102 +28 0.00% 518
2022-12-14 2022-12-12 0.530 1,074 +312 0.00% 569
2022-12-07 2022-12-05 0.520 762 +38 0.00% 396
2022-11-25 2022-11-23 0.460 724 +21 0.00% 333
2022-11-23 2022-11-21 0.540 703 +62 0.00% 380
2022-11-03 2022-11-01 0.550 641 -10,000 0.00% 353
2022-11-02 2022-10-31 0.540 10,641 +10,000 0.00% 5,746
2022-10-26 2022-10-24 0.510 641 -500 0.00% 327
2022-10-18 2022-10-14 0.550 1,141 +100 0.00% 628
2022-10-13 2022-10-11 0.560 1,041 +31 0.00% 583
2022-10-10 2022-10-06 0.590 1,010 +20 0.00% 596
2022-09-27 2022-09-23 0.590 990 +1 0.00% 584
2022-09-13 2022-09-08 0.650 989 +38 0.00% 643
2022-09-08 2022-09-06 0.660 951 +2 0.00% 628
2022-09-06 2022-09-02 0.680 949 +60 0.00% 645
2022-08-30 2022-08-26 0.650 889 +213 0.00% 578
2022-08-29 2022-08-25 0.650 676 +25 0.00% 439
2022-08-12 2022-08-10 0.650 651 +375 0.00% 423
2022-08-08 2022-08-04 0.690 276 -8,000 0.00% 190
2022-08-05 2022-08-03 0.650 8,276 +25 0.00% 5,379
2022-08-04 2022-08-02 0.670 8,251 +1 0.00% 5,528
2022-08-03 2022-08-01 0.700 8,250 -5 0.00% 5,775
2022-07-29 2022-07-27 0.700 8,255 +8,000 0.00% 5,779
2022-07-28 2022-07-26 0.810 255 +35 0.00% 207
2022-07-27 2022-07-25 0.640 220 -887 0.00% 141
2022-07-26 2022-07-22 0.630 1,107 +5 0.00% 697
2022-07-25 2022-07-21 0.650 1,102 +87 0.00% 716
2022-07-21 2022-07-19 0.620 1,015 -87 0.00% 629
2022-07-18 2022-07-14 0.680 1,102 +1 0.00% 749
2022-07-14 2022-07-12 0.550 1,101 +9 0.00% 606
2022-07-11 2022-07-07 0.550 1,092 +13 0.00% 601
2022-07-07 2022-07-05 0.560 1,079 +934 0.00% 604
2022-07-04 2022-06-29 0.580 145 -90,000 0.00% 84
2022-06-29 2022-06-27 0.550 90,145 -87 0.02% 49,580
2022-06-24 2022-06-22 0.610 90,232 +89,300 0.02% 55,042
2022-06-23 2022-06-21 0.800 932 -50,000 0.00% 746
2022-06-13 2022-06-09 0.600 50,932 +25 0.01% 30,559
2022-06-08 2022-06-06 0.590 50,907 +12 0.01% 30,035
2022-06-07 2022-06-02 0.590 50,895 +273 0.01% 30,028
2022-06-02 2022-05-31 0.660 50,622 +9,000 0.01% 33,411
2022-05-26 2022-05-24 0.550 41,622 -3,000 0.01% 22,892
2022-05-20 2022-05-18 0.540 44,622 +44,000 0.01% 24,096
2022-05-17 2022-05-13 0.480 622 -30,000 0.00% 299
2022-05-16 2022-05-12 0.460 30,622 +30,000 0.01% 14,086
2022-05-10 2022-05-05 0.590 622 +12 0.00% 367
2022-04-27 2022-04-25 0.590 610 +1 0.00% 360
2022-04-21 2022-04-19 0.910 609 -19,996 0.00% 554
2022-04-20 2022-04-14 0.570 20,605 +87 0.01% 11,745
2022-04-13 2022-04-11 0.520 20,518 +313 0.01% 10,669
2022-04-12 2022-04-08 0.540 20,205 +3,000 0.01% 10,911
2022-04-11 2022-04-07 0.530 17,205 +17,000 0.00% 9,119
2022-04-04 2022-03-31 0.590 205 -25 0.00% 121
2022-04-01 2022-03-30 1.000 230 -37 0.00% 230
2022-03-21 2022-03-17 0.980 267 +12 0.00% 262
2022-03-11 2022-03-09 1.090 255 +111 0.00% 278
2022-02-09 2022-02-07 1.760 144 -838 0.00% 253
2022-01-27 2022-01-25 1.510 982 +113 0.00% 1,483
2022-01-25 2022-01-21 1.960 869 +187 0.00% 1,703
2022-01-11 2022-01-07 1.950 682 -375 0.00% 1,330
2022-01-06 2022-01-04 1.940 1,057 +291 0.00% 2,051
2021-12-30 2021-12-28 1.660 766 +37 0.00% 1,272
2021-12-29 2021-12-24 1.850 729 +28 0.00% 1,349
2021-12-22 2021-12-20 1.550 701 +213 0.00% 1,087
2021-12-15 2021-12-13 3.250 488 -388 0.00% 1,586
2021-12-14 2021-12-10 3.000 876 +694 0.00% 2,628
2021-11-24 2021-11-22 3.800 182 +12 0.00% 692
2021-11-11 2021-11-09 4.500 170 -20,000 0.00% 765
2021-11-10 2021-11-08 4.300 20,170 +19,413 0.01% 86,731
2021-10-20 2021-10-18 5.300 757 +112 0.00% 4,012
2021-10-19 2021-10-15 5.600 645 +63 0.00% 3,612
2021-09-16 2021-09-14 5.700 582 -537 0.00% 3,317
2021-09-14 2021-09-10 5.300 1,119 +645 0.00% 5,931
2021-09-10 2021-09-08 5.500 474 +75 0.00% 2,607
2021-09-03 2021-09-01 5.800 399 +125 0.00% 2,314
2021-08-27 2021-08-25 5.500 274 +50 0.00% 1,507
2021-08-26 2021-08-24 5.400 224 -828 0.00% 1,210
2021-08-24 2021-08-20 5.400 1,052 +7 0.00% 5,681
2021-08-23 2021-08-19 5.500 1,045 +31 0.00% 5,748
2021-08-20 2021-08-18 5.900 1,014 +100 0.00% 5,983
2021-08-17 2021-08-13 6.400 914 +190 0.00% 5,850
2021-08-06 2021-08-04 6.000 724 +88 0.00% 4,344
2021-08-05 2021-08-03 5.800 636 +25 0.00% 3,689
2021-08-04 2021-08-02 6.000 611 +12 0.00% 3,666
2021-08-03 2021-07-30 5.700 599 +25 0.00% 3,414
2021-08-02 2021-07-29 5.300 574 +50 0.00% 3,042
2021-07-30 2021-07-28 5.300 524 +13 0.00% 2,777
2021-07-29 2021-07-27 4.150 511 +155 0.00% 2,121
2021-07-26 2021-07-22 4.550 356 +12 0.00% 1,620
2021-07-20 2021-07-16 5.400 344 +22 0.00% 1,858
2021-07-09 2021-07-07 6.000 322 -188 0.00% 1,932
2021-07-05 2021-06-30 6.300 510 +97 0.00% 3,213
2021-06-28 2021-06-24 6.700 413 -342 0.00% 2,767
2021-06-22 2021-06-18 7.000 755 +3 0.00% 5,285
2021-06-18 2021-06-16 6.800 752 +24 0.00% 5,114
2021-06-17 2021-06-15 6.600 728 +12 0.00% 4,805
2021-06-10 2021-06-08 6.900 716 +38 0.00% 4,940
2021-06-08 2021-06-04 7.100 678 +375 0.00% 4,814
2021-06-07 2021-06-03 7.200 303 -525 0.00% 2,182
2021-06-03 2021-06-01 6.700 828 +62 0.00% 5,548
2021-05-28 2021-05-26 7.100 766 +13 0.00% 5,439
2021-05-27 2021-05-25 7.100 753 +125 0.00% 5,346
2021-05-26 2021-05-24 7.200 628 +50 0.00% 4,522
2021-05-25 2021-05-21 7.300 578 -250 0.00% 4,219
2021-05-24 2021-05-20 7.400 828 +37 0.00% 6,127
2021-05-21 2021-05-18 7.500 791 +125 0.00% 5,932
2021-05-20 2021-05-17 7.200 666 +42 0.00% 4,795
2021-05-14 2021-05-12 7.800 624 +62 0.00% 4,867
2021-05-10 2021-05-06 7.800 562 +156 0.00% 4,384
2021-05-07 2021-05-05 7.800 406 +13 0.00% 3,167
2021-05-06 2021-05-04 7.800 393 +162 0.00% 3,065
2021-05-03 2021-04-29 7.600 231 -786 0.00% 1,756
2021-04-30 2021-04-28 7.300 1,017 +162 0.00% 7,424
2021-04-29 2021-04-27 5.600 855 +38 0.00% 4,788
2021-04-22 2021-04-20 5.600 817 +75 0.00% 4,575
2021-04-21 2021-04-19 5.600 742 -25 0.00% 4,155
2021-04-20 2021-04-16 5.300 767 +250 0.00% 4,065
2021-04-13 2021-04-09 6.200 517 +375 0.00% 3,205
2021-04-08 2021-04-01 7.500 142 -375 0.00% 1,065
2021-04-07 2021-03-31 7.400 517 -2,000 0.00% 3,826
2021-04-01 2021-03-30 7.800 2,517 -1,000 0.00% 19,633
2021-03-31 2021-03-29 7.600 3,517 +15 0.00% 26,729
2021-03-24 2021-03-22 8.600 3,502 +50 0.00% 30,117
2021-03-23 2021-03-19 8.500 3,452 +488 0.00% 29,342
2021-03-16 2021-03-12 7.800 2,964 +512 0.00% 23,119
2021-03-15 2021-03-11 7.500 2,452 +263 0.00% 18,390
2021-03-11 2021-03-09 7.200 2,189 +75 0.00% 15,761
2021-03-10 2021-03-08 7.500 2,114 +98 0.00% 15,855
2021-03-09 2021-03-05 7.600 2,016 +725 0.00% 15,322
2021-03-08 2021-03-04 7.700 1,291 +228 0.00% 9,941
2021-03-04 2021-03-02 7.500 1,063 +12 0.00% 7,972
2021-03-03 2021-03-01 7.600 1,051 +38 0.00% 7,988
2021-03-02 2021-02-26 7.800 1,013 -2,750 0.00% 7,901
2021-03-01 2021-02-25 8.200 3,763 +3,028 0.00% 30,857
2021-02-26 2021-02-24 8.300 735 +25 0.00% 6,100
2021-02-25 2021-02-23 8.000 710 -3,250 0.00% 5,680
2021-02-24 2021-02-22 7.600 3,960 +1,712 0.00% 30,096
2021-02-23 2021-02-19 8.800 2,248 +1,000 0.00% 19,782
2021-02-22 2021-02-18 8.700 1,248 +1,088 0.00% 10,858
2021-02-19 2021-02-17 9.100 160 -3,465 0.00% 1,456
2021-02-18 2021-02-16 8.800 3,625 +1 0.00% 31,900
2021-02-17 2021-02-11 9.200 3,624 +1,562 0.00% 33,341
2021-02-16 2021-02-09 9.100 2,062 +1,001 0.00% 18,764
2021-02-10 2021-02-08 9.200 1,061 +797 0.00% 9,761
2021-02-08 2021-02-04 8.600 264 -3,811 0.00% 2,270
2021-02-05 2021-02-03 8.600 4,075 +60 0.00% 35,045
2021-02-04 2021-02-02 8.800 4,015 +1,219 0.00% 35,332
2021-02-03 2021-02-01 9.300 2,796 +919 0.00% 26,003
2021-02-02 2021-01-29 9.500 1,877 +1,559 0.00% 17,832
2021-02-01 2021-01-28 9.300 318 -1,100 0.00% 2,957
2021-01-29 2021-01-27 9.400 1,418 +213 0.00% 13,329
2021-01-28 2021-01-26 9.200 1,205 -752 0.00% 11,086
2021-01-27 2021-01-25 9.200 1,957 -1,497 0.00% 18,004
2021-01-26 2021-01-22 8.200 3,454 -400 0.00% 28,323
2021-01-25 2021-01-21 8.000 3,854 +3,462 0.00% 30,832
2021-01-22 2021-01-20 7.500 392 -1,800 0.00% 2,940
2021-01-21 2021-01-19 7.500 2,192 -821 0.00% 16,440
2021-01-20 2021-01-18 7.000 3,013 +23 0.00% 21,091
2021-01-19 2021-01-15 8.300 2,990 +2,562 0.00% 24,817
2021-01-18 2021-01-14 8.200 428 -1,337 0.00% 3,510
2021-01-15 2021-01-13 8.100 1,765 -2,342 0.00% 14,297
2021-01-14 2021-01-12 8.500 4,107 +1,493 0.00% 34,910
2021-01-13 2021-01-11 6.800 2,614 +2,119 0.00% 17,775
2021-01-12 2021-01-08 5.500 495 -75 0.00% 2,722
2021-01-11 2021-01-07 5.500 570 -2,831 0.00% 3,135
2021-01-08 2021-01-06 4.750 3,401 +25 0.00% 16,155
2021-01-06 2021-01-04 4.100 3,376 +100 0.00% 13,842
2021-01-05 2020-12-31 3.900 3,276 +2,950 0.00% 12,776
2021-01-04 2020-12-29 4.150 326 -1,059 0.00% 1,353
2020-12-30 2020-12-28 3.700 1,385 +50 0.00% 5,124
2020-12-22 2020-12-18 3.800 1,335 +12 0.00% 5,073
2020-12-21 2020-12-17 3.800 1,323 -1,913 0.00% 5,027
2020-12-17 2020-12-15 3.900 3,236 +50 0.00% 12,620
2020-12-15 2020-12-11 3.650 3,186 +20 0.00% 11,629
2020-12-14 2020-12-10 3.600 3,166 +25 0.00% 11,398
2020-12-11 2020-12-09 3.350 3,141 +500 0.00% 10,522
2020-12-07 2020-12-03 3.750 2,641 +62 0.00% 9,904
2020-12-01 2020-11-27 3.950 2,579 +1,113 0.00% 10,187
2020-11-26 2020-11-24 4.200 1,466 +162 0.00% 6,157
2020-11-25 2020-11-23 4.200 1,304 +13 0.00% 5,477
2020-11-24 2020-11-20 4.400 1,291 +387 0.00% 5,680
2020-11-23 2020-11-19 4.400 904 -587 0.00% 3,978
2020-11-20 2020-11-18 4.000 1,491 +437 0.00% 5,964
2020-11-19 2020-11-17 4.200 1,054 -3,000 0.00% 4,427
2020-11-18 2020-11-16 4.150 4,054 +1,733 0.00% 16,824
2020-11-17 2020-11-13 3.200 2,321 +132 0.00% 7,427
2020-11-16 2020-11-12 2.850 2,189 +996 0.00% 6,239
2020-11-10 2020-11-06 2.080 1,193 -500 0.00% 2,481
2020-11-09 2020-11-05 1.920 1,693 -1,600 0.00% 3,251
2020-11-05 2020-11-03 1.910 3,293 -3,962 0.00% 6,290
2020-11-04 2020-11-02 2.000 7,255 -400 0.00% 14,510
2020-11-03 2020-10-30 2.030 7,655 +6,350 0.00% 15,540
2020-11-02 2020-10-29 2.020 1,305 -2,750 0.00% 2,636
2020-10-29 2020-10-27 1.700 4,055 +137 0.00% 6,894
2020-10-28 2020-10-23 1.660 3,918 +78 0.00% 6,504
2020-10-19 2020-10-15 1.240 3,840 +225 0.00% 4,762
2020-10-08 2020-10-06 1.150 3,615 +1,125 0.00% 4,157
2020-10-07 2020-10-05 1.100 2,490 +612 0.00% 2,739
2020-10-05 2020-09-29 1.150 1,878 +400 0.00% 2,160
2020-09-28 2020-09-24 1.200 1,478 +38 0.00% 1,774
2020-09-21 2020-09-17 1.320 1,440 -1,550 0.00% 1,901
2020-09-18 2020-09-16 1.340 2,990 -3,994 0.00% 4,007
2020-09-17 2020-09-15 1.480 6,984 +4,805 0.00% 10,336
2020-09-16 2020-09-14 1.110 2,179 +1,317 0.00% 2,419
2020-09-15 2020-09-11 0.630 862 +4 0.00% 543
2020-09-14 2020-09-10 0.610 858 +62 0.00% 523
2020-09-09 2020-09-07 0.660 796 +63 0.00% 525
2020-09-04 2020-09-02 0.620 733 +75 0.00% 454
2020-08-19 2020-08-17 0.550 658 +50 0.00% 362
2020-08-18 2020-08-14 0.580 608 +50 0.00% 353
2020-08-14 2020-08-12 0.590 558 +62 0.00% 329
2020-08-13 2020-08-11 0.630 496 -20,000 0.00% 312
2020-08-10 2020-08-06 0.580 20,496 +20,063 0.01% 11,888
2020-08-06 2020-08-04 0.700 433 +25 0.00% 303
2020-08-04 2020-07-31 0.730 408 +25 0.00% 298
2020-08-03 2020-07-30 0.720 383 -3,475 0.00% 276
2020-07-31 2020-07-29 0.690 3,858 +120 0.00% 2,662
2020-07-30 2020-07-28 0.710 3,738 -12,000 0.00% 2,654
2020-07-27 2020-07-23 0.700 15,738 +38 0.00% 11,017
2020-07-24 2020-07-22 0.710 15,700 +50 0.00% 11,147
2020-07-23 2020-07-21 0.700 15,650 +12,000 0.00% 10,955
2020-07-20 2020-07-16 0.670 3,650 -24,000 0.00% 2,446
2020-07-16 2020-07-14 0.690 27,650 +3 0.01% 19,078
2020-07-13 2020-07-09 0.750 27,647 +24,191 0.01% 20,735
2020-07-10 2020-07-08 0.710 3,456 +300 0.00% 2,454
2020-07-09 2020-07-07 0.680 3,156 +2 0.00% 2,146
2020-07-08 2020-07-06 0.730 3,154 +1 0.00% 2,302
2020-06-30 2020-06-26 0.740 3,153 +3,012 0.00% 2,333
2020-06-24 2020-06-22 0.720 141 -11,903 0.00% 102
2020-06-23 2020-06-19 0.740 12,044 +8,000 0.00% 8,913
2020-06-22 2020-06-18 0.690 4,044 +165 0.00% 2,790
2020-06-19 2020-06-17 0.700 3,879 -24,000 0.00% 2,715
2020-06-18 2020-06-16 0.710 27,879 +1,400 0.01% 19,794
2020-06-17 2020-06-15 0.680 26,479 +8,000 0.01% 18,006
2020-06-16 2020-06-12 0.750 18,479 -4,000 0.00% 13,859
2020-06-10 2020-06-08 0.870 22,479 +700 0.01% 19,557
2020-06-09 2020-06-05 0.880 21,779 -16,000 0.01% 19,166
2020-06-08 2020-06-04 0.890 37,779 +4,000 0.01% 33,623
2020-06-05 2020-06-03 0.930 33,779 +8,250 0.01% 31,414
2020-06-04 2020-06-02 0.880 25,529 +24,000 0.01% 22,466
2020-06-03 2020-06-01 0.950 1,529 +313 0.00% 1,453
2020-06-01 2020-05-28 0.890 1,216 -8,000 0.00% 1,082
2020-05-29 2020-05-27 0.850 9,216 -8,000 0.00% 7,834
2020-05-28 2020-05-26 0.850 17,216 +25 0.00% 14,634
2020-05-27 2020-05-25 0.770 17,191 +16,000 0.00% 13,237
2020-05-26 2020-05-22 0.780 1,191 -8,000 0.00% 929
2020-05-25 2020-05-21 0.920 9,191 +8,000 0.00% 8,456
2020-05-21 2020-05-19 1.250 1,191 +150 0.00% 1,489
2020-05-20 2020-05-18 1.190 1,041 -1,375 0.00% 1,239
2020-05-19 2020-05-15 1.290 2,416 +7 0.00% 3,117
2020-05-15 2020-05-13 1.260 2,409 +12 0.00% 3,035
2020-05-14 2020-05-12 1.350 2,397 +1 0.00% 3,236
2020-05-12 2020-05-08 1.380 2,396 +95 0.00% 3,306
2020-05-11 2020-05-07 1.390 2,301 +2,000 0.00% 3,198
2020-05-08 2020-05-06 1.200 301 -625 0.00% 361
2020-05-07 2020-05-05 1.470 926 -2,850 0.00% 1,361
2020-05-06 2020-05-04 1.170 3,776 +3,134 0.00% 4,418
2020-04-22 2020-04-20 0.510 642 +13 0.00% 327
2020-04-17 2020-04-15 0.510 629 +5 0.00% 321
2020-04-15 2020-04-09 0.510 624 +87 0.00% 318
2020-04-07 2020-04-03 0.500 537 -2,412 0.00% 268
2020-04-02 2020-03-31 0.560 2,949 +9 0.00% 1,651
2020-03-27 2020-03-25 0.530 2,940 +688 0.00% 1,558
2020-03-25 2020-03-23 0.600 2,252 -20,000 0.00% 1,351
2020-03-24 2020-03-20 0.370 22,252 -19,188 0.01% 8,233
2020-03-23 2020-03-19 0.350 41,440 +40,000 0.01% 14,504
2020-03-18 2020-03-16 0.470 1,440 +13 0.00% 677
2020-03-17 2020-03-13 0.470 1,427 +66 0.00% 671
2020-03-12 2020-03-10 0.500 1,361 +50 0.00% 680
2020-03-05 2020-03-03 0.550 1,311 -150 0.00% 721
2020-03-03 2020-02-28 0.550 1,461 +300 0.00% 804
2020-02-24 2020-02-20 0.550 1,161 +9 0.00% 639
2020-02-18 2020-02-14 0.600 1,152 +1 0.00% 691
2020-01-31 2020-01-29 0.590 1,151 +39 0.00% 679
2020-01-29 2020-01-22 0.560 1,112 +1 0.00% 623
2020-01-16 2020-01-14 0.600 1,111 +487 0.00% 667
2020-01-13 2020-01-09 0.640 624 +325 0.00% 399
2020-01-10 2020-01-08 0.640 299 -3,687 0.00% 191
2020-01-09 2020-01-07 0.660 3,986 +1,312 0.00% 2,631
2020-01-08 2020-01-06 0.650 2,674 -80,000 0.00% 1,738
2020-01-07 2020-01-03 0.610 82,674 -19,722 0.02% 50,431
2020-01-03 2019-12-31 0.580 102,396 +98,275 0.03% 59,390
2020-01-02 2019-12-27 0.580 4,121 +3,027 0.00% 2,390
2019-12-30 2019-12-24 0.570 1,094 +75 0.00% 624
2019-12-27 2019-12-20 0.570 1,019 +25 0.00% 581
2019-12-23 2019-12-19 0.570 994 +400 0.00% 567
2019-12-20 2019-12-18 0.570 594 +358 0.00% 339
2019-12-19 2019-12-17 0.570 236 +6 0.00% 135
2019-12-18 2019-12-16 0.570 230 +14 0.00% 131
2019-12-13 2019-12-11 0.570 216 +37 0.00% 123
2019-12-12 2019-12-10 0.570 179 +3 0.00% 102
2019-12-09 2019-12-05 0.580 176 +12 0.00% 102
2019-12-05 2019-12-03 0.570 164 -3,975 0.00% 93
2019-12-04 2019-12-02 0.570 4,139 -80,000 0.00% 2,359
2019-12-03 2019-11-29 0.570 84,139 +13 0.02% 47,959
2019-11-27 2019-11-25 0.570 84,126 +37 0.02% 47,952
2019-11-26 2019-11-22 0.570 84,089 +48 0.02% 47,931
2019-11-25 2019-11-21 0.570 84,041 +8 0.02% 47,903
2019-11-14 2019-11-12 0.580 84,033 +1,312 0.02% 48,739
2019-11-12 2019-11-08 0.580 82,721 +125 0.02% 47,978
2019-11-06 2019-11-04 0.570 82,596 +25 0.02% 47,080
2019-11-05 2019-11-01 0.590 82,571 +20,738 0.02% 48,717
2019-10-14 2019-10-10 0.530 61,833 +20,000 0.02% 32,771
2019-09-30 2019-09-26 0.610 41,833 +40,000 0.01% 25,518
2019-09-13 2019-09-11 0.540 1,833 -4,000 0.00% 990
2019-09-12 2019-09-10 0.380 5,833 +13 0.00% 2,217
2019-08-29 2019-08-27 0.380 5,820 -80,000 0.00% 2,212
2019-08-26 2019-08-22 0.380 85,820 +650 0.02% 32,612
2019-08-22 2019-08-20 0.370 85,170 +38 0.02% 31,513
2019-08-20 2019-08-16 0.380 85,132 -765 0.02% 32,350
2019-08-15 2019-08-13 0.380 85,897 +1 0.02% 32,641
2019-08-14 2019-08-12 0.380 85,896 -19,925 0.02% 32,640
2019-08-07 2019-08-05 0.370 105,821 +100,000 0.03% 39,154
2019-08-06 2019-08-02 0.400 5,821 -51,968 0.00% 2,328
2019-07-19 2019-07-17 0.390 57,789 +16 0.01% 22,538
2019-07-16 2019-07-12 0.390 57,773 +37 0.01% 22,531
2019-07-15 2019-07-11 0.390 57,736 +63 0.01% 22,517
2019-07-12 2019-07-10 0.390 57,673 -1,000 0.01% 22,492
2019-07-11 2019-07-09 0.400 58,673 +6 0.02% 23,469
2019-07-09 2019-07-05 0.420 58,667 -4,000 0.02% 24,640
2019-07-03 2019-06-28 0.400 62,667 +9 0.02% 25,067
2019-06-28 2019-06-26 0.390 62,658 +13 0.02% 24,437
2019-06-27 2019-06-25 0.400 62,645 +2,000 0.02% 25,058
2019-06-24 2019-06-20 0.400 60,645 +56,000 0.02% 24,258
2019-06-20 2019-06-18 0.380 4,645 -224,000 0.00% 1,765
2019-06-19 2019-06-17 0.390 228,645 -200,000 0.06% 89,172
2019-06-18 2019-06-14 0.400 428,645 +37 0.11% 171,458
2019-06-14 2019-06-12 0.400 428,608 -2,000 0.11% 171,443
2019-06-10 2019-06-05 0.410 430,608 +263 0.11% 176,549
2019-05-21 2019-05-17 0.400 430,345 -1,000 0.11% 172,138
2019-05-15 2019-05-10 0.390 431,345 +9 0.11% 168,225
2019-05-14 2019-05-09 0.390 431,336 +1 0.11% 168,221
2019-04-30 2019-04-26 0.430 431,335 +100,001 0.11% 185,474
2019-04-26 2019-04-24 0.460 331,334 +132,000 0.09% 152,414
2019-04-18 2019-04-16 0.530 199,334 +100,762 0.05% 105,647
2019-04-10 2019-04-08 0.600 98,572 +812 0.03% 59,143
2019-04-08 2019-04-03 0.600 97,760 +313 0.03% 58,656
2019-04-03 2019-04-01 0.560 97,447 +92,187 0.03% 54,570
2019-03-27 2019-03-25 0.590 5,260 +250 0.00% 3,103
2019-03-25 2019-03-21 0.650 5,010 -2,464 0.00% 3,256
2019-03-15 2019-03-13 0.730 7,474 -252,000 0.00% 5,456
2019-03-12 2019-03-08 0.610 259,474 -408,000 0.07% 158,279
2019-03-07 2019-03-05 0.660 667,474 +8 0.17% 440,533
2019-02-27 2019-02-25 0.580 667,466 +1,076 0.17% 387,130
2019-02-25 2019-02-21 0.600 666,390 +160,041 0.17% 399,834
2019-02-22 2019-02-20 0.570 506,349 +40,000 0.13% 288,619
2019-02-21 2019-02-19 0.680 466,349 +93 0.12% 317,117
2019-02-18 2019-02-14 0.720 466,256 +63 0.12% 335,704
2019-02-15 2019-02-13 0.730 466,193 -80,000 0.12% 340,321
2019-02-11 2019-02-04 0.720 546,193 +25 0.14% 393,259
2019-02-01 2019-01-30 0.720 546,168 +2,015 0.14% 393,241
2019-01-22 2019-01-18 0.650 544,153 -3,875 0.14% 353,699
2019-01-21 2019-01-17 0.600 548,028 +288 0.14% 328,817
2019-01-14 2019-01-10 0.650 547,740 +1,037 0.14% 356,031
2019-01-09 2019-01-07 0.750 546,703 -64,000 0.14% 410,027
2019-01-08 2019-01-04 0.750 610,703 -4,000 0.16% 458,027
2019-01-07 2019-01-03 0.760 614,703 +20,000 0.16% 467,174
2019-01-04 2019-01-02 0.660 594,703 +250 0.15% 392,504
2019-01-03 2018-12-31 0.650 594,453 +40,063 0.15% 386,394
2019-01-02 2018-12-27 0.670 554,390 +24,000 0.14% 371,441
2018-12-28 2018-12-24 0.690 530,390 +16,012 0.14% 365,969
2018-12-19 2018-12-17 0.720 514,378 +25 0.13% 370,352
2018-12-13 2018-12-11 0.800 514,353 -16,000 0.13% 411,482
2018-12-12 2018-12-10 0.730 530,353 +20 0.14% 387,158
2018-12-07 2018-12-05 0.670 530,333 -1,337 0.14% 355,323
2018-12-05 2018-12-03 0.660 531,670 +12 0.14% 350,902
2018-12-03 2018-11-29 0.700 531,658 +108,000 0.14% 372,161
2018-11-30 2018-11-28 0.890 423,658 -108,000 0.11% 377,056
2018-11-28 2018-11-26 0.630 531,658 +19 0.14% 334,945
2018-11-23 2018-11-21 0.650 531,639 +37 0.14% 345,565
2018-11-22 2018-11-20 0.680 531,602 +150 0.14% 361,489
2018-11-19 2018-11-15 0.520 531,452 +63 0.14% 276,355
2018-11-12 2018-11-08 0.550 531,389 +137 0.14% 292,264
2018-11-09 2018-11-07 0.550 531,252 +13 0.14% 292,189
2018-11-08 2018-11-06 0.580 531,239 +5 0.14% 308,119
2018-11-06 2018-11-02 0.650 531,234 +37 0.14% 345,302
2018-11-02 2018-10-31 0.650 531,197 +313 0.14% 345,278
2018-10-30 2018-10-26 0.670 530,884 +25 0.14% 355,692
2018-10-26 2018-10-24 0.690 530,859 +12 0.14% 366,293
2018-10-24 2018-10-22 0.740 530,847 +500 0.14% 392,827
2018-10-10 2018-10-08 0.810 530,347 +59 0.14% 429,581
2018-09-26 2018-09-21 0.900 530,288 +28,175 0.14% 477,259
2018-09-24 2018-09-20 0.950 502,113 +88 0.13% 477,007
2018-09-21 2018-09-19 0.970 502,025 +54,000 0.13% 486,964
2018-09-20 2018-09-18 0.930 448,025 +8,000 0.12% 416,663
2018-09-19 2018-09-17 1.080 440,025 +10,000 0.11% 475,227
2018-09-14 2018-09-12 1.000 430,025 +87 0.11% 430,025
2018-09-04 2018-08-31 1.110 429,938 +631 0.11% 477,231
2018-09-03 2018-08-30 1.200 429,307 +125 0.11% 515,168
2018-08-24 2018-08-22 1.200 429,182 +1 0.11% 515,018
2018-08-22 2018-08-20 1.200 429,181 +675 0.11% 515,017
2018-08-16 2018-08-14 1.220 428,506 +147 0.11% 522,777
2018-08-15 2018-08-13 1.220 428,359 +25 0.11% 522,598
2018-08-09 2018-08-07 1.370 428,334 +108 0.11% 586,818
2018-08-02 2018-07-31 1.350 428,226 +13 0.11% 578,105
2018-08-01 2018-07-30 1.420 428,213 +20,000 0.11% 608,062
2018-07-24 2018-07-20 1.620 408,213 +62 0.11% 661,305
2018-07-20 2018-07-18 1.550 408,151 -35,900 0.11% 632,634
2018-07-19 2018-07-17 1.360 444,051 -19,375 0.11% 603,909
2018-07-13 2018-07-11 1.270 463,426 +52,000 0.12% 588,551
2018-07-06 2018-07-04 1.450 411,426 +550 0.11% 596,568
2018-06-29 2018-06-27 1.400 410,876 +863 0.11% 575,226
2018-06-27 2018-06-25 1.580 410,013 +37 0.11% 647,821
2018-06-26 2018-06-22 1.420 409,976 +39 0.11% 582,166
2018-06-08 2018-06-06 1.760 409,937 +6 0.11% 721,489
2018-06-07 2018-06-05 1.760 409,931 +35 0.11% 721,479
2018-06-06 2018-06-04 1.760 409,896 +33 0.11% 721,417
2018-06-04 2018-05-31 1.740 409,863 +650 0.11% 713,162
2018-05-31 2018-05-29 1.750 409,213 +37 0.11% 716,123
2018-05-24 2018-05-21 1.850 409,176 +73 0.11% 756,976
2018-05-17 2018-05-15 1.910 409,103 +65 0.11% 781,387
2018-05-16 2018-05-14 2.000 409,038 +187 0.11% 818,076
2018-05-09 2018-05-07 1.950 408,851 +539 0.11% 797,259
2018-05-03 2018-04-30 1.890 408,312 +15 0.11% 771,710
2018-05-02 2018-04-27 1.900 408,297 -3,998 0.11% 775,764
2018-04-26 2018-04-24 2.000 412,295 +7 0.11% 824,590
2018-04-25 2018-04-23 2.130 412,288 +13 0.11% 878,173
2018-04-24 2018-04-20 2.300 412,275 +15 0.11% 948,233
2018-04-19 2018-04-17 2.650 412,260 +75 0.11% 1,092,489
2018-04-17 2018-04-13 2.750 412,185 +1 0.11% 1,133,509
2018-04-12 2018-04-10 2.850 412,184 -3,337 0.11% 1,174,724
2018-04-10 2018-04-06 2.900 415,521 +3 0.11% 1,205,011
2018-03-28 2018-03-26 3.100 415,518 +125 0.11% 1,288,106
2018-03-21 2018-03-19 3.200 415,393 +25 0.11% 1,329,258
2018-03-20 2018-03-16 3.300 415,368 +13 0.11% 1,370,714
2018-03-14 2018-03-12 3.350 415,355 +712 0.11% 1,391,439
2018-03-13 2018-03-09 3.300 414,643 +13 0.11% 1,368,322
2018-03-12 2018-03-08 3.350 414,630 +327 0.11% 1,389,010
2018-03-06 2018-03-02 3.400 414,303 +238 0.11% 1,408,630
2018-03-02 2018-02-28 3.500 414,065 +37 0.11% 1,449,228
2018-03-01 2018-02-27 3.500 414,028 +1,563 0.11% 1,449,098
2018-02-28 2018-02-26 3.550 412,465 -3,522 0.11% 1,464,251
2018-02-26 2018-02-22 3.600 415,987 +63 0.11% 1,497,553
2018-01-31 2018-01-29 3.850 415,924 +1,250 0.11% 1,601,307
2018-01-30 2018-01-26 3.700 414,674 +53 0.11% 1,534,294
2018-01-29 2018-01-25 3.700 414,621 +12 0.11% 1,534,098
2018-01-26 2018-01-24 3.650 414,609 +6 0.11% 1,513,323
2018-01-25 2018-01-23 3.800 414,603 +319 0.11% 1,575,491
2018-01-24 2018-01-22 3.650 414,284 +534 0.11% 1,512,137
2018-01-22 2018-01-18 3.550 413,750 -1,484 0.11% 1,468,812
2018-01-18 2018-01-16 3.550 415,234 +1,706 0.11% 1,474,081
2018-01-16 2018-01-12 3.700 413,528 -7,375 0.11% 1,530,054
2018-01-15 2018-01-11 3.650 420,903 +187 0.11% 1,536,296
2018-01-12 2018-01-10 3.750 420,716 -20,000 0.11% 1,577,685
2018-01-11 2018-01-09 3.650 440,716 +27,313 0.11% 1,608,613
2018-01-09 2018-01-05 3.950 413,403 +1,125 0.11% 1,632,942
2018-01-08 2018-01-04 3.900 412,278 +12 0.11% 1,607,884
2018-01-05 2018-01-03 3.800 412,266 +50 0.11% 1,566,611
2018-01-04 2018-01-02 3.750 412,216 -2,691 0.11% 1,545,810
2018-01-03 2017-12-29 3.850 414,907 +125 0.11% 1,597,392
2017-12-29 2017-12-27 3.800 414,782 +12 0.11% 1,576,172
2017-12-28 2017-12-22 3.650 414,770 +108,012 0.11% 1,513,910
2017-12-27 2017-12-21 3.700 306,758 -5,500 0.08% 1,135,005
2017-12-19 2017-12-15 3.750 312,258 +75 0.08% 1,170,968
2017-12-18 2017-12-14 3.700 312,183 +8,012 0.08% 1,155,077
2017-12-12 2017-12-08 3.750 304,171 -3,837 0.08% 1,140,641
2017-12-08 2017-12-06 3.850 308,008 +37 0.08% 1,185,831
2017-12-07 2017-12-05 3.850 307,971 +313 0.08% 1,185,688
2017-12-04 2017-11-30 3.950 307,658 +38 0.08% 1,215,249
2017-11-30 2017-11-28 4.000 307,620 -6,641 0.08% 1,230,480
2017-11-29 2017-11-27 4.000 314,261 +8,137 0.08% 1,257,044
2017-11-28 2017-11-24 4.050 306,124 +650 0.08% 1,239,802
2017-11-24 2017-11-22 4.100 305,474 +175 0.08% 1,252,443
2017-11-23 2017-11-21 4.150 305,299 +263 0.08% 1,266,991
2017-11-22 2017-11-20 4.200 305,036 +140 0.08% 1,281,151
2017-11-20 2017-11-16 4.200 304,896 +38 0.08% 1,280,563
2017-11-16 2017-11-14 4.250 304,858 +13 0.08% 1,295,646
2017-11-14 2017-11-10 4.350 304,845 -2,931 0.08% 1,326,076
2017-11-10 2017-11-08 4.500 307,776 +150 0.08% 1,384,992
2017-11-09 2017-11-07 4.400 307,626 +175 0.08% 1,353,554
2017-11-06 2017-11-02 4.600 307,451 +37 0.08% 1,414,275
2017-11-02 2017-10-31 4.700 307,414 +863 0.08% 1,444,846
2017-10-31 2017-10-27 4.800 306,551 +75 0.08% 1,471,445
2017-10-30 2017-10-26 4.750 306,476 +125 0.08% 1,455,761
2017-10-24 2017-10-20 4.700 306,351 +75 0.08% 1,439,850
2017-10-20 2017-10-18 4.800 306,276 +88 0.08% 1,470,125
2017-10-19 2017-10-17 4.350 306,188 +32 0.08% 1,331,918
2017-10-18 2017-10-16 4.300 306,156 +107 0.08% 1,316,471
2017-10-17 2017-10-13 4.150 306,049 +63 0.08% 1,270,103
2017-10-13 2017-10-11 4.150 305,986 +62 0.08% 1,269,842
2017-10-12 2017-10-10 4.200 305,924 +348 0.08% 1,284,881
2017-10-11 2017-10-09 4.200 305,576 +11 0.08% 1,283,419
2017-10-10 2017-10-06 4.050 305,565 -12,000 0.08% 1,237,538
2017-10-09 2017-10-04 4.050 317,565 +1,119 0.08% 1,286,138
2017-10-06 2017-10-03 4.000 316,446 -3,287 0.08% 1,265,784
2017-10-04 2017-09-29 4.050 319,733 +2,311 0.08% 1,294,919
2017-10-03 2017-09-28 4.050 317,422 -803 0.08% 1,285,559
2017-09-29 2017-09-27 3.900 318,225 +550 0.08% 1,241,078
2017-09-28 2017-09-26 3.900 317,675 -190 0.08% 1,238,932
2017-09-27 2017-09-25 3.900 317,865 +150 0.08% 1,239,674
2017-09-26 2017-09-22 4.000 317,715 +622 0.08% 1,270,860
2017-09-25 2017-09-21 4.100 317,093 +1,954 0.08% 1,300,081
2017-09-22 2017-09-20 3.950 315,139 -2,038 0.08% 1,244,799
2017-09-21 2017-09-19 4.050 317,177 +12,838 0.08% 1,284,567
2017-09-20 2017-09-18 4.100 304,339 -3,043 0.08% 1,247,790
2017-09-19 2017-09-15 4.100 307,382 +475 0.08% 1,260,266
2017-09-18 2017-09-14 4.200 306,907 -208 0.08% 1,289,009
2017-09-15 2017-09-13 4.300 307,115 -800 0.08% 1,320,594
2017-09-14 2017-09-12 4.400 307,915 +1,332 0.08% 1,354,826
2017-09-13 2017-09-11 4.500 306,583 +769 0.08% 1,379,624
2017-09-12 2017-09-08 4.500 305,814 +263 0.08% 1,376,163
2017-09-11 2017-09-07 4.350 305,551 +250 0.08% 1,329,147
2017-09-06 2017-09-04 4.450 305,301 +375 0.08% 1,358,589
2017-09-01 2017-08-30 4.250 304,926 +87 0.08% 1,295,936
2017-08-31 2017-08-29 4.300 304,839 +92 0.08% 1,310,808
2017-08-24 2017-08-21 4.150 304,747 +75 0.08% 1,264,700
2017-08-22 2017-08-18 4.100 304,672 +31 0.08% 1,249,155
2017-08-21 2017-08-17 4.150 304,641 +150 0.08% 1,264,260
2017-08-18 2017-08-16 4.150 304,491 -3,437 0.08% 1,263,638
2017-08-17 2017-08-15 4.300 307,928 +112 0.08% 1,324,090
2017-08-16 2017-08-14 4.300 307,816 +25 0.08% 1,323,609
2017-08-15 2017-08-11 4.200 307,791 +38 0.08% 1,292,722
2017-08-14 2017-08-10 4.100 307,753 -265 0.08% 1,261,787
2017-08-11 2017-08-09 4.200 308,018 +12 0.08% 1,293,676
2017-08-09 2017-08-07 4.300 308,006 +163 0.08% 1,324,426
2017-08-04 2017-08-02 4.350 307,843 +137 0.08% 1,339,117
2017-08-03 2017-08-01 4.400 307,706 +39 0.08% 1,353,906
2017-08-02 2017-07-31 4.450 307,667 +24 0.08% 1,369,118
2017-07-28 2017-07-26 4.400 307,643 +220 0.08% 1,353,629
2017-07-26 2017-07-24 4.300 307,423 +175 0.08% 1,321,919
2017-07-24 2017-07-20 4.150 307,248 +1,218 0.08% 1,275,079
2017-07-20 2017-07-18 4.300 306,030 +50 0.08% 1,315,929
2017-07-19 2017-07-17 4.250 305,980 +63 0.08% 1,300,415
2017-07-17 2017-07-13 4.250 305,917 +100 0.08% 1,300,147
2017-07-11 2017-07-07 4.050 305,817 +625 0.08% 1,238,559
2017-07-10 2017-07-06 4.300 305,192 -2,375 0.08% 1,312,326
2017-07-07 2017-07-05 4.300 307,567 +262 0.08% 1,322,538
2017-07-06 2017-07-04 4.500 307,305 +3,125 0.08% 1,382,872
2017-07-05 2017-07-03 4.550 304,180 -1,775 0.08% 1,384,019
2017-07-03 2017-06-29 4.500 305,955 +280 0.08% 1,376,798
2017-06-30 2017-06-28 4.500 305,675 +53 0.08% 1,375,538
2017-06-29 2017-06-27 4.500 305,622 +25 0.08% 1,375,299
2017-06-27 2017-06-23 4.350 305,597 +37 0.08% 1,329,347
2017-06-26 2017-06-22 4.350 305,560 +313 0.08% 1,329,186
2017-06-23 2017-06-21 4.250 305,247 +325 0.08% 1,297,300
2017-06-22 2017-06-20 4.200 304,922 -1,801 0.08% 1,280,672
2017-06-21 2017-06-19 4.600 306,723 +312 0.08% 1,410,926
2017-06-19 2017-06-15 4.600 306,411 +13 0.08% 1,409,491
2017-06-15 2017-06-13 4.550 306,398 -1,632 0.08% 1,394,111
2017-06-14 2017-06-12 4.150 308,030 +176 0.08% 1,278,324
2017-06-13 2017-06-09 4.050 307,854 +2 0.08% 1,246,809
2017-06-12 2017-06-08 4.050 307,852 +13 0.08% 1,246,801
2017-06-09 2017-06-07 4.000 307,839 +4 0.08% 1,231,356
2017-06-07 2017-06-05 4.050 307,835 +96 0.08% 1,246,732
2017-06-06 2017-06-02 4.100 307,739 +13 0.08% 1,261,730
2017-06-02 2017-05-31 4.050 307,726 +37 0.08% 1,246,290
2017-05-31 2017-05-26 4.050 307,689 +38 0.08% 1,246,140
2017-05-29 2017-05-25 4.250 307,651 +37 0.08% 1,307,517
2017-05-24 2017-05-22 4.400 307,614 +2,650 0.08% 1,353,502
2017-05-23 2017-05-19 3.900 304,964 -1,187 0.08% 1,189,360
2017-05-19 2017-05-17 4.000 306,151 +625 0.08% 1,224,604
2017-05-18 2017-05-16 3.900 305,526 -2,375 0.08% 1,191,551
2017-05-15 2017-05-11 3.900 307,901 +162 0.08% 1,200,814
2017-05-12 2017-05-10 3.950 307,739 +25 0.08% 1,215,569
2017-05-11 2017-05-09 4.000 307,714 +2,000 0.08% 1,230,856
2017-05-09 2017-05-05 4.000 305,714 -1,562 0.08% 1,222,856
2017-05-04 2017-04-28 4.200 307,276 +212 0.08% 1,290,559
2017-04-28 2017-04-26 4.250 307,064 +250 0.08% 1,305,022
2017-04-27 2017-04-25 4.300 306,814 +2,524 0.08% 1,319,300
2017-04-26 2017-04-24 4.300 304,290 +4 0.08% 1,308,447
2017-04-25 2017-04-21 4.300 304,286 +125 0.08% 1,308,430
2017-04-24 2017-04-20 4.200 304,161 -444 0.08% 1,277,476
2017-04-21 2017-04-19 4.200 304,605 -3,325 0.08% 1,279,341
2017-04-19 2017-04-13 4.300 307,930 +63 0.08% 1,324,099
2017-04-18 2017-04-12 4.250 307,867 +62 0.08% 1,308,435
2017-04-13 2017-04-11 4.100 307,805 +13 0.08% 1,262,000
2017-04-11 2017-04-07 4.000 307,792 +387 0.08% 1,231,168
2017-04-07 2017-04-05 4.100 307,405 +63 0.08% 1,260,360
2017-04-03 2017-03-30 4.200 307,342 +75 0.08% 1,290,836
2017-03-31 2017-03-29 4.150 307,267 +25 0.08% 1,275,158
2017-03-29 2017-03-27 4.200 307,242 +87 0.08% 1,290,416
2017-03-28 2017-03-24 4.400 307,155 +500 0.08% 1,351,482
2017-03-27 2017-03-23 4.350 306,655 +63 0.08% 1,333,949
2017-03-24 2017-03-22 4.450 306,592 +312 0.08% 1,364,334
2017-03-23 2017-03-21 4.350 306,280 +148 0.08% 1,332,318
2017-03-22 2017-03-20 4.250 306,132 -1,666 0.08% 1,301,061
2017-03-17 2017-03-15 4.450 307,798 +400 0.08% 1,369,701
2017-03-16 2017-03-14 4.350 307,398 +802 0.08% 1,337,181
2017-03-15 2017-03-13 4.400 306,596 +56 0.08% 1,349,022
2017-03-14 2017-03-10 4.250 306,540 +19 0.08% 1,302,795
2017-03-13 2017-03-09 4.450 306,521 +237 0.08% 1,364,018
2017-03-10 2017-03-08 4.600 306,284 +188 0.08% 1,408,906
2017-03-07 2017-03-03 4.250 306,096 +400 0.08% 1,300,908
2017-03-06 2017-03-02 4.450 305,696 -1,456 0.08% 1,360,347
2017-03-03 2017-03-01 4.400 307,152 +12 0.08% 1,351,469
2017-03-01 2017-02-27 4.450 307,140 +2 0.08% 1,366,773
2017-02-27 2017-02-23 4.650 307,138 +219 0.08% 1,428,192
2017-02-24 2017-02-22 4.650 306,919 +38 0.08% 1,427,173
2017-02-21 2017-02-17 4.650 306,881 +200 0.08% 1,426,997
2017-02-20 2017-02-16 4.650 306,681 +37 0.08% 1,426,067
2017-02-17 2017-02-15 4.700 306,644 +394 0.08% 1,441,227
2017-02-16 2017-02-14 4.750 306,250 +487 0.08% 1,454,688
2017-02-08 2017-02-06 5.300 305,763 +1 0.08% 1,620,544
2017-02-03 2017-02-01 5.400 305,762 +87 0.08% 1,651,115
2017-02-02 2017-01-27 5.400 305,675 +100 0.08% 1,650,645
2017-02-01 2017-01-25 5.300 305,575 -2,230 0.08% 1,619,548
2017-01-23 2017-01-19 4.500 307,805 +116 0.08% 1,385,122
2017-01-20 2017-01-18 4.400 307,689 +4 0.08% 1,353,832
2017-01-16 2017-01-12 4.400 307,685 +97 0.08% 1,353,814
2017-01-11 2017-01-09 4.400 307,588 +2,000 0.08% 1,353,387
2017-01-09 2017-01-05 4.500 305,588 -7,891 0.08% 1,375,146
2017-01-05 2017-01-03 4.850 313,479 +8,354 0.08% 1,520,373
2017-01-04 2016-12-30 5.600 305,125 +87 0.08% 1,708,700
2016-12-29 2016-12-23 3.950 305,038 +529 0.08% 1,204,900
2016-12-22 2016-12-20 4.150 304,509 +138 0.08% 1,263,712
2016-12-16 2016-12-14 4.300 304,371 +188 0.08% 1,308,795
2016-12-15 2016-12-13 4.200 304,183 +37 0.08% 1,277,569
2016-12-14 2016-12-12 4.300 304,146 -3,975 0.08% 1,307,828
2016-12-12 2016-12-08 4.850 308,121 +588 0.08% 1,494,387
2016-12-09 2016-12-07 4.950 307,533 -8,000 0.08% 1,522,288
2016-12-08 2016-12-06 4.850 315,533 +8,037 0.08% 1,530,335
2016-12-05 2016-12-01 5.100 307,496 +13 0.08% 1,568,230
2016-12-02 2016-11-30 4.800 307,483 -32,000 0.08% 1,475,918
2016-12-01 2016-11-29 4.650 339,483 +24,019 0.09% 1,578,596
2016-11-30 2016-11-28 4.850 315,464 -32,000 0.08% 1,530,000
2016-11-29 2016-11-25 4.800 347,464 +24,000 0.09% 1,667,827
2016-11-28 2016-11-24 5.000 323,464 +16,038 0.08% 1,617,320
2016-11-23 2016-11-21 5.200 307,426 +1,175 0.08% 1,598,615
2016-11-22 2016-11-18 5.300 306,251 +25 0.08% 1,623,130
2016-11-21 2016-11-17 5.200 306,226 +37 0.08% 1,592,375
2016-11-17 2016-11-15 5.100 306,189 -1,714 0.08% 1,561,564
2016-11-16 2016-11-14 5.100 307,903 +6 0.08% 1,570,305
2016-11-10 2016-11-08 5.500 307,897 +25 0.08% 1,693,434
2016-11-09 2016-11-07 5.500 307,872 +475 0.08% 1,693,296
2016-11-03 2016-11-01 5.600 307,397 +2,921 0.08% 1,721,423
2016-11-02 2016-10-31 5.600 304,476 +38 0.08% 1,705,066
2016-11-01 2016-10-28 5.400 304,438 -19,991 0.08% 1,643,965
2016-10-31 2016-10-27 4.950 324,429 +20,000 0.08% 1,605,924
2016-10-27 2016-10-25 5.400 304,429 +50 0.08% 1,643,917
2016-10-25 2016-10-20 5.700 304,379 +125 0.08% 1,734,960
2016-10-20 2016-10-18 5.700 304,254 +13 0.08% 1,734,248
2016-10-18 2016-10-14 5.900 304,241 -1,275 0.08% 1,795,022
2016-10-17 2016-10-13 6.300 305,516 +25 0.08% 1,924,751
2016-10-14 2016-10-12 6.800 305,491 -68,929 0.08% 2,077,339
2016-10-13 2016-10-11 6.800 374,420 +69,584 0.10% 2,546,056
2016-10-12 2016-10-07 5.200 304,836 +395 0.08% 1,585,147
2016-10-11 2016-10-06 4.800 304,441 -39,793 0.08% 1,461,317
2016-08-29 2016-08-25 5.600 344,234 -2,375 0.09% 1,927,710
2016-08-26 2016-08-24 5.600 346,609 +203 0.09% 1,941,010
2016-08-25 2016-08-23 5.500 346,406 +2,063 0.09% 1,905,233
2016-08-24 2016-08-22 5.400 344,343 +50 0.09% 1,859,452
2016-08-23 2016-08-19 5.200 344,293 -688 0.09% 1,790,324
2016-08-22 2016-08-18 5.200 344,981 +77 0.09% 1,793,901
2016-08-19 2016-08-17 5.300 344,904 +37 0.09% 1,827,991
2016-08-18 2016-08-16 5.600 344,867 -2,575 0.09% 1,931,255
2016-08-17 2016-08-15 5.900 347,442 +41,413 0.09% 2,049,908
2016-08-16 2016-08-12 5.700 306,029 +1,107 0.08% 1,744,365
2016-08-15 2016-08-11 5.800 304,922 -40,721 0.08% 1,768,548
2016-08-12 2016-08-10 6.100 345,643 -1,962 0.09% 2,108,422
2016-08-11 2016-08-09 5.900 347,605 +18,740 0.09% 2,050,869
2016-08-10 2016-08-08 5.200 328,865 -1,691 0.08% 1,710,098
2016-08-08 2016-08-04 5.300 330,556 -1,156 0.09% 1,751,947
2016-08-05 2016-08-03 5.300 331,712 +24,486 0.09% 1,758,074
2016-08-04 2016-08-01 5.100 307,226 +150 0.08% 1,566,853
2016-08-03 2016-07-29 4.950 307,076 -3,900 0.08% 1,520,026
2016-08-01 2016-07-28 4.900 310,976 +42,188 0.08% 1,523,782
2016-07-29 2016-07-27 4.150 268,788 +440 0.07% 1,115,470
2016-07-27 2016-07-25 4.100 268,348 -3,762 0.07% 1,100,227
2016-07-20 2016-07-18 4.400 272,110 +313 0.07% 1,197,284
2016-07-18 2016-07-14 4.400 271,797 +293 0.07% 1,195,907
2016-07-14 2016-07-12 4.550 271,504 +100,016 0.07% 1,235,343
2016-07-13 2016-07-11 4.500 171,488 -216 0.04% 771,696
2016-07-12 2016-07-08 4.250 171,704 +3,563 0.04% 729,742
2016-07-11 2016-07-07 4.300 168,141 -3,235 0.04% 723,006
2016-07-08 2016-07-06 4.350 171,376 +2,500 0.04% 745,486
2016-07-06 2016-07-04 4.350 168,876 -3,262 0.04% 734,611
2016-07-05 2016-06-30 3.950 172,138 +2,537 0.04% 679,945
2016-07-04 2016-06-29 4.000 169,601 +125 0.04% 678,404
2016-06-29 2016-06-27 3.800 169,476 +539 0.04% 644,009
2016-06-27 2016-06-23 3.800 168,937 -40,000 0.04% 641,961
2016-06-24 2016-06-22 3.950 208,937 +38 0.05% 825,301
2016-06-22 2016-06-20 3.900 208,899 -987 0.05% 814,706
2016-06-20 2016-06-16 3.700 209,886 -3,913 0.05% 776,578
2016-06-17 2016-06-15 3.700 213,799 +75 0.06% 791,056
2016-06-16 2016-06-14 3.500 213,724 +4,050 0.06% 748,034
2016-06-15 2016-06-13 3.800 209,674 -1,000 0.05% 796,761
2016-06-14 2016-06-10 3.900 210,674 +500 0.05% 821,629
2016-06-13 2016-06-08 4.100 210,174 -103,975 0.05% 861,713
2016-06-10 2016-06-07 4.050 314,149 +97 0.08% 1,272,303
2016-06-07 2016-06-03 3.900 314,052 +4,000 0.08% 1,224,803
2016-06-03 2016-06-01 3.950 310,052 +25 0.08% 1,224,705
2016-06-02 2016-05-31 4.200 310,027 +1,313 0.08% 1,302,113
2016-05-31 2016-05-27 4.100 308,714 -2,500 0.08% 1,265,727
2016-05-30 2016-05-26 3.950 311,214 +37 0.08% 1,229,295
2016-05-27 2016-05-25 4.050 311,177 +875 0.11% 1,260,267
2016-05-26 2016-05-24 4.000 310,302 +1,000 0.11% 1,241,208
2016-05-20 2016-05-18 4.300 309,302 -2,831 0.11% 1,329,999
2016-05-19 2016-05-17 4.500 312,133 +2,445 0.11% 1,404,598
2016-05-17 2016-05-13 4.650 309,688 +1,466 0.11% 1,440,049
2016-05-16 2016-05-12 4.900 308,222 -11,202 0.11% 1,510,288
2016-05-13 2016-05-11 4.400 319,424 +2,463 0.11% 1,405,466
2016-05-12 2016-05-10 4.200 316,961 -2,600 0.11% 1,331,236
2016-05-11 2016-05-09 3.950 319,561 +300,000 0.11% 1,262,266
2016-05-10 2016-05-06 2.950 19,561 -23,711 0.01% 57,705
2016-05-09 2016-05-05 2.850 43,272 +11,688 0.02% 123,325
2016-05-06 2016-05-04 2.650 31,584 +4,000 0.01% 83,698
2016-05-03 2016-04-28 2.260 27,584 +87 0.01% 62,340
2016-04-29 2016-04-27 2.200 27,497 +100 0.01% 60,493
2016-04-28 2016-04-26 2.280 27,397 +83 0.01% 62,465
2016-04-26 2016-04-22 2.300 27,314 +1,725 0.01% 62,822
2016-04-25 2016-04-21 2.280 25,589 +888 0.01% 58,343
2016-04-21 2016-04-19 2.250 24,701 +8,015 0.01% 55,577
2016-04-19 2016-04-15 2.380 16,686 -8,000 0.01% 39,713
2016-04-14 2016-04-12 2.250 24,686 -3,250 0.01% 55,544
2016-04-13 2016-04-11 2.230 27,936 +8,000 0.01% 62,297
2016-04-12 2016-04-08 2.360 19,936 +2,978 0.01% 47,049
2016-04-08 2016-04-06 2.460 16,958 -7,731 0.01% 41,717
2016-04-06 2016-04-01 2.450 24,689 +58 0.01% 60,488
2016-04-05 2016-03-31 2.500 24,631 -2,438 0.01% 61,578
2016-03-31 2016-03-29 2.280 27,069 +4,000 0.01% 61,717
2016-03-24 2016-03-22 2.550 23,069 -8,000 0.01% 58,826
2016-03-23 2016-03-21 2.400 31,069 +12,000 0.01% 74,566
2016-03-22 2016-03-18 2.800 19,069 -7,998 0.01% 53,393
2016-03-21 2016-03-17 2.600 27,067 +8,025 0.01% 70,374
2016-03-16 2016-03-14 2.900 19,042 +37 0.01% 55,222
2016-03-09 2016-03-07 2.900 19,005 +313 0.01% 55,114
2016-03-07 2016-03-03 3.000 18,692 -3,950 0.01% 56,076
2016-03-04 2016-03-02 2.550 22,642 +37 0.01% 57,737
2016-03-03 2016-03-01 2.550 22,605 -5,000 0.01% 57,643
2016-03-02 2016-02-29 2.400 27,605 +4,000 0.01% 66,252
2016-03-01 2016-02-26 2.650 23,605 +4,147 0.01% 62,553
2016-02-29 2016-02-25 2.800 19,458 +38 0.01% 54,482
2016-02-26 2016-02-24 3.000 19,420 +32 0.01% 58,260
2016-02-25 2016-02-23 2.850 19,388 -11,375 0.01% 55,256
2016-02-23 2016-02-19 2.250 30,763 +4,075 0.01% 69,217
2016-02-22 2016-02-18 2.150 26,688 +125 0.01% 57,379
2016-02-18 2016-02-16 2.340 26,563 -4,000 0.01% 62,157
2016-02-17 2016-02-15 2.250 30,563 -3,991 0.01% 68,767
2016-02-15 2016-02-11 2.250 34,554 +8,875 0.01% 77,746
2016-02-11 2016-02-04 2.480 25,679 -15,850 0.01% 63,684
2016-02-05 2016-02-03 2.600 41,529 +16,087 0.01% 107,975
2016-02-04 2016-02-02 2.700 25,442 -893 0.01% 68,693
2016-02-02 2016-01-29 2.700 26,335 +250 0.01% 71,104
2016-02-01 2016-01-28 2.650 26,085 +313 0.01% 69,125
2016-01-29 2016-01-27 2.650 25,772 +312 0.01% 68,296
2016-01-25 2016-01-21 2.600 25,460 +1,013 0.01% 66,196
2016-01-22 2016-01-20 2.600 24,447 -23,688 0.01% 63,562
2016-01-20 2016-01-18 2.850 48,135 +375 0.02% 137,185
2016-01-19 2016-01-15 2.900 47,760 -4,000 0.02% 138,504
2016-01-18 2016-01-14 3.000 51,760 +4,125 0.02% 155,280
2016-01-08 2016-01-06 3.300 47,635 +1,625 0.02% 157,196
2016-01-07 2016-01-05 3.200 46,010 +30 0.02% 147,232
2015-12-30 2015-12-28 3.400 45,980 +1,688 0.02% 156,332
2015-12-29 2015-12-24 3.400 44,292 -1,900 0.02% 150,593
2015-12-28 2015-12-22 3.450 46,192 +19 0.02% 159,362
2015-12-23 2015-12-21 3.450 46,173 -906 0.02% 159,297
2015-12-18 2015-12-16 3.700 47,079 +391 0.02% 174,192
2015-12-16 2015-12-14 3.550 46,688 +858 0.02% 165,742
2015-12-15 2015-12-11 3.600 45,830 +63 0.02% 164,988
2015-12-14 2015-12-10 3.650 45,767 +62 0.02% 167,050
2015-12-11 2015-12-09 3.850 45,705 +438 0.02% 175,964
2015-12-07 2015-12-03 3.800 45,267 +13 0.02% 172,015
2015-12-04 2015-12-02 3.800 45,254 +650 0.02% 171,965
2015-12-03 2015-12-01 3.950 44,604 +50 0.02% 176,186
2015-11-30 2015-11-26 4.250 44,554 +170 0.02% 189,354
2015-11-27 2015-11-25 4.300 44,384 -1,903 0.02% 190,851
2015-11-26 2015-11-24 4.450 46,287 +25 0.02% 205,977
2015-11-25 2015-11-23 4.500 46,262 +44 0.02% 208,179
2015-11-24 2015-11-20 4.550 46,218 +2,050 0.02% 210,292
2015-11-18 2015-11-16 4.550 44,168 -3,000 0.02% 200,964
2015-11-17 2015-11-13 4.600 47,168 -99 0.02% 216,973
2015-11-16 2015-11-12 4.600 47,267 +1,182 0.02% 217,428
2015-11-13 2015-11-11 4.450 46,085 +37 0.02% 205,078
2015-11-12 2015-11-10 4.450 46,048 -469 0.02% 204,914
2015-11-11 2015-11-09 4.550 46,517 -119 0.02% 211,652
2015-11-10 2015-11-06 4.200 46,636 -3,750 0.02% 195,871
2015-11-09 2015-11-05 3.850 50,386 -32,000 0.02% 193,986
2015-11-05 2015-11-03 4.350 82,386 -1,526 0.03% 358,379
2015-11-04 2015-11-02 4.400 83,912 +687 0.03% 369,213
2015-10-30 2015-10-28 4.700 83,225 +125 0.03% 391,157
2015-10-29 2015-10-27 4.700 83,100 +25 0.03% 390,570
2015-10-28 2015-10-26 4.650 83,075 -1,000 0.03% 386,299
2015-10-26 2015-10-22 4.750 84,075 +63 0.03% 399,356
2015-10-23 2015-10-20 4.750 84,012 +2,806 0.03% 399,057
2015-10-22 2015-10-19 4.900 81,206 +64 0.03% 397,909
2015-10-20 2015-10-16 4.950 81,142 -2,750 0.03% 401,653
2015-10-19 2015-10-15 5.000 83,892 +3,425 0.03% 419,460
2015-10-16 2015-10-14 4.950 80,467 -7,663 0.03% 398,312
2015-10-15 2015-10-13 4.900 88,130 +702 0.03% 431,837
2015-10-14 2015-10-12 4.900 87,428 -325 0.03% 428,397
2015-10-13 2015-10-09 4.950 87,753 +638 0.03% 434,377
2015-10-12 2015-10-08 5.000 87,115 +38 0.03% 435,575
2015-10-08 2015-10-06 5.000 87,077 +150 0.03% 435,385
2015-10-07 2015-10-05 5.200 86,927 +1,769 0.03% 452,020
2015-10-06 2015-10-02 4.900 85,158 +97 0.03% 417,274
2015-10-05 2015-09-30 4.050 85,061 -3,000 0.03% 344,497
2015-10-02 2015-09-29 4.500 88,061 -5,278 0.03% 396,274
2015-09-25 2015-09-23 2.800 93,339 +125 0.03% 261,349
2015-09-24 2015-09-22 2.900 93,214 -2,725 0.03% 270,321
2015-09-21 2015-09-17 2.950 95,939 +503 0.03% 283,020
2015-09-18 2015-09-16 3.050 95,436 -1,125 0.03% 291,080
2015-09-17 2015-09-15 3.000 96,561 +3,000 0.03% 289,683
2015-09-15 2015-09-11 3.100 93,561 +275 0.03% 290,039
2015-09-11 2015-09-09 3.050 93,286 +187 0.03% 284,522
2015-09-10 2015-09-08 3.050 93,099 +32,025 0.03% 283,952
2015-09-01 2015-08-28 2.600 61,074 +775 0.02% 158,792
2015-08-26 2015-08-24 2.650 60,299 +10 0.02% 159,792
2015-08-21 2015-08-19 2.900 60,289 +100 0.02% 174,838
2015-08-20 2015-08-18 3.100 60,189 -3,026 0.02% 186,586
2015-08-19 2015-08-17 3.200 63,215 +2,425 0.02% 202,288
2015-08-17 2015-08-13 3.200 60,790 +97 0.02% 194,528
2015-08-14 2015-08-12 3.150 60,693 +250 0.02% 191,183
2015-08-13 2015-08-11 3.350 60,443 -3,325 0.02% 202,484
2015-08-12 2015-08-10 3.500 63,768 +1,200 0.02% 223,188
2015-08-11 2015-08-07 3.450 62,568 -1,370 0.02% 215,860
2015-08-10 2015-08-06 3.650 63,938 +3,000 0.02% 233,374
2015-08-07 2015-08-05 3.400 60,938 +225 0.02% 207,189
2015-08-04 2015-07-31 3.550 60,713 -3,375 0.02% 215,531
2015-08-03 2015-07-30 3.250 64,088 +12 0.02% 208,286
2015-07-29 2015-07-27 3.550 64,076 +4,194 0.02% 227,470
2015-07-28 2015-07-24 4.050 59,882 +2,488 0.02% 242,522
2015-07-27 2015-07-23 4.250 57,394 -199,525 0.02% 243,924
2015-07-24 2015-07-22 4.200 256,919 -13,050 0.09% 1,079,060
2015-07-23 2015-07-21 3.500 269,969 +199,052 0.10% 944,892
2015-07-22 2015-07-20 3.450 70,917 +2,147 0.03% 244,664
2015-07-21 2015-07-17 3.850 68,770 +287 0.02% 264,764
2015-07-20 2015-07-16 3.950 68,483 -3,250 0.02% 270,508
2015-07-16 2015-07-14 4.300 71,733 +13,739 0.03% 308,452
2015-07-15 2015-07-13 4.150 57,994 -97,085 0.02% 240,675
2015-05-22 2015-05-20 5.700 155,079 +49,073 0.06% 883,950
2015-05-21 2015-05-19 5.400 106,006 -43,048 0.04% 572,432
2015-05-20 2015-05-18 5.700 149,054 +1,444 0.05% 849,608
2015-05-19 2015-05-15 5.500 147,610 -9,498 0.05% 811,855
2015-05-18 2015-05-14 5.000 157,108 -20,173 0.06% 785,540
2015-05-15 2015-05-13 4.600 177,281 +118,424 0.06% 815,493
2015-05-14 2015-05-12 3.100 58,857 +1,626 0.02% 182,457
2015-05-13 2015-05-11 3.100 57,231 -1,513 0.02% 177,416
2015-05-11 2015-05-07 2.700 58,744 -20,646 0.02% 158,609
2015-05-08 2015-05-06 2.900 79,390 +913 0.03% 230,231
2015-05-07 2015-05-05 3.000 78,477 -16,969 0.03% 235,431
2015-05-06 2015-05-04 2.010 95,446 -1,812 0.03% 191,846
2015-05-05 2015-04-30 1.690 97,258 +3,054 0.03% 164,366
2015-05-04 2015-04-29 1.560 94,204 +9,112 0.03% 146,958
2015-04-30 2015-04-28 1.470 85,092 +234 0.03% 125,085
2015-04-29 2015-04-27 1.540 84,858 +2,337 0.03% 130,681
2015-04-28 2015-04-24 1.540 82,521 -1,075 0.03% 127,082
2015-04-27 2015-04-23 1.590 83,596 -1,673 0.03% 132,918
2015-04-24 2015-04-22 1.550 85,269 +1,272 0.03% 132,167
2015-04-23 2015-04-21 1.470 83,997 +99 0.03% 123,476
2015-04-22 2015-04-20 1.380 83,898 +338 0.03% 115,779
2015-04-21 2015-04-17 1.460 83,560 -1,154 0.03% 121,998
2015-04-20 2015-04-16 1.500 84,714 +2,878 0.03% 127,071
2015-04-17 2015-04-15 1.450 81,836 -868 0.03% 118,662
2015-04-16 2015-04-14 1.370 82,704 -1,790 0.03% 113,304
2015-04-15 2015-04-13 1.380 84,494 +834 0.03% 116,602
2015-04-14 2015-04-10 1.230 83,660 -559 0.03% 102,902
2015-04-13 2015-04-09 1.210 84,219 +88 0.03% 101,905
2015-04-10 2015-04-08 1.250 84,131 +1,510 0.03% 105,164
2015-04-09 2015-04-02 1.200 82,621 -869 0.03% 99,145
2015-04-08 2015-04-01 1.240 83,490 +1,250 0.03% 103,528
2015-04-02 2015-03-31 1.160 82,240 -547 0.03% 95,398
2015-04-01 2015-03-30 1.100 82,787 +56 0.03% 91,066
2015-03-31 2015-03-27 1.060 82,731 +500 0.03% 87,695
2015-03-30 2015-03-26 1.040 82,231 +13 0.03% 85,520
2015-03-27 2015-03-25 1.060 82,218 -2,625 0.03% 87,151
2015-03-26 2015-03-24 1.050 84,843 +30 0.03% 89,085
2015-03-25 2015-03-23 1.050 84,813 +1,259 0.03% 89,054
2015-03-24 2015-03-20 1.050 83,554 +21,075 0.03% 87,732
2015-03-20 2015-03-18 1.080 62,479 +38 0.02% 67,477
2015-03-18 2015-03-16 1.120 62,441 +475 0.02% 69,934
2015-03-17 2015-03-13 1.100 61,966 -3,638 0.02% 68,163
2015-03-13 2015-03-11 1.070 65,604 +513 0.02% 70,196
2015-03-12 2015-03-10 1.110 65,091 +791 0.02% 72,251
2015-03-10 2015-03-06 1.060 64,300 +2,275 0.02% 68,158
2015-03-09 2015-03-05 0.970 62,025 -325 0.02% 60,164
2015-03-06 2015-03-04 0.970 62,350 -1,842 0.02% 60,480
2015-03-04 2015-03-02 0.970 64,192 +39 0.02% 62,266
2015-03-02 2015-02-26 0.990 64,153 +625 0.02% 63,511
2015-02-26 2015-02-24 0.980 63,528 +13 0.02% 62,257
2015-02-25 2015-02-23 0.980 63,515 -1,975 0.02% 62,245
2015-02-23 2015-02-16 0.900 65,490 +1 0.02% 58,941
2015-02-17 2015-02-13 0.900 65,489 +25 0.02% 58,940
2015-02-13 2015-02-11 0.950 65,464 +100 0.02% 62,191
2015-02-12 2015-02-10 0.970 65,364 +39 0.02% 63,403
2015-02-11 2015-02-09 0.970 65,325 +2 0.02% 63,365
2015-02-09 2015-02-05 0.990 65,323 +68 0.02% 64,670
2015-02-04 2015-02-02 1.000 65,255 +25 0.02% 65,255
2015-01-29 2015-01-27 1.020 65,230 +1,041 0.02% 66,535
2015-01-27 2015-01-23 1.030 64,189 -375 0.02% 66,115
2015-01-23 2015-01-21 1.040 64,564 +175 0.02% 67,147
2015-01-22 2015-01-20 1.030 64,389 +163 0.02% 66,321
2015-01-21 2015-01-19 1.000 64,226 +129 0.02% 64,226
2015-01-16 2015-01-14 1.060 64,097 +46 0.02% 67,943
2015-01-13 2015-01-09 1.080 64,051 -156 0.02% 69,175
2015-01-12 2015-01-08 1.080 64,207 +163 0.02% 69,344
2015-01-09 2015-01-07 1.100 64,044 +25 0.02% 70,448
2015-01-08 2015-01-06 1.080 64,019 +62 0.02% 69,141
2015-01-07 2015-01-05 1.110 63,957 +13 0.02% 70,992
2015-01-06 2015-01-02 1.120 63,944 -786 0.02% 71,617
2015-01-05 2014-12-31 1.100 64,730 +37 0.02% 71,203
2015-01-02 2014-12-29 1.130 64,693 -15,987 0.02% 73,103
2014-12-30 2014-12-24 1.080 80,680 +1 0.03% 87,134
2014-12-22 2014-12-18 1.110 80,679 +1,812 0.03% 89,554
2014-12-19 2014-12-17 1.090 78,867 -462 0.03% 85,965
2014-12-18 2014-12-16 1.080 79,329 +37 0.03% 85,675
2014-12-16 2014-12-12 1.120 79,292 -16,000 0.03% 88,807
2014-12-15 2014-12-11 1.100 95,292 +63 0.03% 104,821
2014-12-10 2014-12-08 1.150 95,229 +17,250 0.03% 109,513
2014-12-09 2014-12-05 1.190 77,979 -1,336 0.03% 92,795
2014-12-08 2014-12-04 1.230 79,315 +14,350 0.03% 97,557
2014-12-03 2014-12-01 1.250 64,965 +750 0.02% 81,206
2014-12-02 2014-11-28 1.260 64,215 +381 0.02% 80,911
2014-12-01 2014-11-27 1.260 63,834 +12 0.02% 80,431
2014-11-28 2014-11-26 1.260 63,822 +1,975 0.02% 80,416
2014-11-26 2014-11-24 1.250 61,847 -3,837 0.02% 77,309
2014-11-24 2014-11-20 1.260 65,684 +325 0.02% 82,762
2014-11-20 2014-11-18 1.250 65,359 +88 0.02% 81,699
2014-11-17 2014-11-13 1.250 65,271 +2,563 0.02% 81,589
2014-11-13 2014-11-11 1.250 62,708 +12 0.02% 78,385
2014-11-12 2014-11-10 1.240 62,696 +69 0.02% 77,743
2014-11-11 2014-11-07 1.240 62,627 +125 0.02% 77,657
2014-11-10 2014-11-06 1.290 62,502 -687 0.02% 80,628
2014-11-06 2014-11-04 1.260 63,189 -2,000 0.02% 79,618
2014-11-04 2014-10-31 1.260 65,189 +2,633 0.02% 82,138
2014-11-03 2014-10-30 1.260 62,556 +200 0.02% 78,821
2014-10-31 2014-10-29 1.290 62,356 -1,591 0.02% 80,439
2014-10-30 2014-10-28 1.320 63,947 +1,375 0.02% 84,410
2014-10-29 2014-10-27 1.340 62,572 +100 0.02% 83,846
2014-10-28 2014-10-24 1.310 62,472 +478 0.02% 81,838
2014-10-27 2014-10-23 1.280 61,994 +12,312 0.02% 79,352
2014-10-20 2014-10-16 1.190 49,682 +3,750 0.02% 59,122
2014-10-17 2014-10-15 1.210 45,932 +16,625 0.02% 55,578
2014-10-16 2014-10-14 1.210 29,307 +2,007 0.01% 35,461
2014-10-15 2014-10-13 1.210 27,300 +62 0.01% 33,033
2014-10-14 2014-10-10 1.220 27,238 +625 0.01% 33,230
2014-10-08 2014-10-06 1.240 26,613 -1,000 0.01% 33,000
2014-10-07 2014-10-03 1.200 27,613 +88 0.01% 33,136
2014-09-30 2014-09-26 1.300 27,525 +125 0.01% 35,782
2014-09-29 2014-09-25 1.380 27,400 -2,000 0.01% 37,812
2014-09-25 2014-09-23 1.400 29,400 +312 0.01% 41,160
2014-09-24 2014-09-22 1.420 29,088 +350 0.01% 41,305
2014-09-17 2014-09-15 1.450 28,738 +1 0.01% 41,670
2014-09-16 2014-09-12 1.470 28,737 +2,026 0.01% 42,243
2014-09-12 2014-09-10 1.420 26,711 +4 0.01% 37,930
2014-09-11 2014-09-08 1.450 26,707 +75 0.01% 38,725
2014-09-08 2014-09-04 1.510 26,632 -1,850 0.01% 40,214
2014-09-05 2014-09-03 1.510 28,482 -625 0.01% 43,008
2014-09-03 2014-09-01 1.550 29,107 +3,162 0.01% 45,116
2014-09-02 2014-08-29 1.490 25,945 -2,537 0.01% 38,658
2014-09-01 2014-08-28 1.500 28,482 -1,168 0.01% 42,723
2014-08-28 2014-08-26 1.550 29,650 +81 0.01% 45,958
2014-08-26 2014-08-22 1.570 29,569 -17,013 0.01% 46,423
2014-08-25 2014-08-21 1.560 46,582 +10,285 0.02% 72,668
2014-08-22 2014-08-20 1.430 36,297 -1,014 0.01% 51,905
2014-08-20 2014-08-18 1.330 37,311 +237 0.01% 49,624
2014-08-19 2014-08-15 1.350 37,074 +213 0.01% 50,050
2014-08-18 2014-08-14 1.420 36,861 -785 0.01% 52,343
2014-08-14 2014-08-12 1.260 37,646 +438 0.01% 47,434
2014-08-13 2014-08-11 1.310 37,208 +12 0.01% 48,742
2014-08-12 2014-08-08 1.300 37,196 +1,436 0.01% 48,355
2014-08-11 2014-08-07 1.340 35,760 +6 0.01% 47,918
2014-08-08 2014-08-06 1.330 35,754 +625 0.01% 47,553
2014-08-07 2014-08-05 1.330 35,129 -1,462 0.01% 46,722
2014-08-06 2014-08-04 1.300 36,591 +250 0.01% 47,568
2014-08-05 2014-08-01 1.320 36,341 +1,950 0.01% 47,970
2014-08-04 2014-07-31 1.330 34,391 +25 0.01% 45,740
2014-08-01 2014-07-30 1.330 34,366 +376 0.01% 45,707
2014-07-31 2014-07-29 1.310 33,990 -3,200 0.01% 44,527
2014-07-29 2014-07-25 1.350 37,190 +1,878 0.01% 50,206
2014-07-28 2014-07-24 1.360 35,312 +126 0.01% 48,024
2014-07-25 2014-07-23 1.330 35,186 +125 0.01% 46,797
2014-07-22 2014-07-18 1.410 35,061 +1,112 0.01% 49,436
2014-07-21 2014-07-17 1.380 33,949 -2,288 0.01% 46,850
2014-07-18 2014-07-16 1.240 36,237 +813 0.01% 44,934
2014-07-17 2014-07-15 1.270 35,424 -353,975 0.01% 44,988
2014-07-16 2014-07-14 1.210 389,399 +350 0.14% 471,173
2014-07-14 2014-07-10 1.240 389,049 +125 0.14% 482,421
2014-07-11 2014-07-09 1.230 388,924 +352,262 0.14% 478,377
2014-07-10 2014-07-08 1.190 36,662 +2,063 0.01% 43,628
2014-07-09 2014-07-07 1.190 34,599 -1,338 0.01% 41,173
2014-07-08 2014-07-04 1.240 35,937 -725 0.01% 44,562
2014-07-07 2014-07-03 1.140 36,662 +38 0.01% 41,795
2014-07-04 2014-07-02 1.130 36,624 -1,066 0.01% 41,385
2014-06-30 2014-06-26 1.140 37,690 +244 0.01% 42,967
2014-06-27 2014-06-25 1.120 37,446 +1,062 0.01% 41,940
2014-06-26 2014-06-24 1.160 36,384 +1,100 0.01% 42,205
2014-06-23 2014-06-19 1.200 35,284 -987 0.01% 42,341
2014-06-20 2014-06-18 1.200 36,271 +263 0.01% 43,525
2014-06-18 2014-06-16 1.280 36,008 -1,444 0.01% 46,090
2014-06-17 2014-06-13 1.180 37,452 +100 0.01% 44,193
2014-06-16 2014-06-12 1.200 37,352 +125 0.01% 44,822
2014-06-13 2014-06-11 1.230 37,227 -5,587 0.01% 45,789
2014-06-12 2014-06-10 1.080 42,814 +172 0.02% 46,239
2014-06-11 2014-06-09 1.080 42,642 +12 0.02% 46,053
2014-06-10 2014-06-06 1.100 42,630 +63 0.02% 46,893
2014-06-06 2014-06-04 1.080 42,567 +125 0.02% 45,972
2014-06-04 2014-05-30 1.120 42,442 -3,000 0.02% 47,535
2014-05-30 2014-05-28 1.130 45,442 +16,075 0.02% 51,349
2014-05-29 2014-05-27 1.100 29,367 +37 0.01% 32,304
2014-05-28 2014-05-26 1.100 29,330 +13 0.01% 32,263
2014-05-27 2014-05-23 1.100 29,317 +63 0.01% 32,249
2014-05-22 2014-05-20 1.110 29,254 +12 0.01% 32,472
2014-05-21 2014-05-19 1.090 29,242 +338 0.01% 31,874
2014-05-15 2014-05-13 1.090 28,904 +275 0.01% 31,505
2014-05-14 2014-05-12 1.090 28,629 +175 0.01% 31,206
2014-05-09 2014-05-07 1.090 28,454 +62 0.01% 31,015
2014-05-08 2014-05-05 1.100 28,392 +631 0.01% 31,231
2014-05-07 2014-05-02 1.140 27,761 +100 0.01% 31,648
2014-05-05 2014-04-30 1.130 27,661 +313 0.01% 31,257
2014-05-02 2014-04-29 1.160 27,348 -1,250 0.01% 31,724
2014-04-30 2014-04-28 1.160 28,598 +12 0.01% 33,174
2014-04-25 2014-04-23 1.240 28,586 +13 0.01% 35,447
2014-04-24 2014-04-22 1.300 28,573 +2,650 0.01% 37,145
2014-04-23 2014-04-17 1.160 25,923 +28 0.01% 30,071
2014-04-22 2014-04-16 1.130 25,895 -3,038 0.01% 29,261
2014-04-17 2014-04-15 1.170 28,933 +2,500 0.01% 33,852
2014-04-14 2014-04-10 1.250 26,433 -2,937 0.01% 33,041
2014-04-11 2014-04-09 1.240 29,370 +2,315 0.01% 36,419
2014-04-09 2014-04-07 1.220 27,055 +150 0.01% 33,007
2014-04-07 2014-04-03 1.330 26,905 +2 0.01% 35,784
2014-04-04 2014-04-02 1.360 26,903 -15,875 0.01% 36,588
2014-04-03 2014-04-01 1.260 42,778 -3,000 0.02% 53,900
2014-04-02 2014-03-31 1.220 45,778 +13 0.02% 55,849
2014-04-01 2014-03-28 1.280 45,765 +126 0.02% 58,579
2014-03-31 2014-03-27 1.240 45,639 +16,000 0.02% 56,592
2014-03-28 2014-03-26 1.350 29,639 +280 0.01% 40,013
2014-03-27 2014-03-25 1.440 29,359 -11,476 0.01% 42,277
2014-03-26 2014-03-24 1.510 40,835 +1,313 0.01% 61,661
2014-03-25 2014-03-21 1.480 39,522 +12,812 0.01% 58,493
2014-03-21 2014-03-19 1.410 26,710 +792 0.01% 37,661
2014-03-20 2014-03-18 1.400 25,918 -3,900 0.01% 36,285
2014-03-19 2014-03-17 1.410 29,818 -99,912 0.01% 42,043
2014-03-18 2014-03-14 1.490 129,730 +101,788 0.05% 193,298
2014-03-17 2014-03-13 1.420 27,942 +3 0.01% 39,678
2014-03-14 2014-03-12 1.430 27,939 +126 0.01% 39,953
2014-03-13 2014-03-11 1.520 27,813 +253 0.01% 42,276
2014-03-12 2014-03-10 1.540 27,560 +163 0.01% 42,442
2014-03-11 2014-03-07 1.460 27,397 +150 0.01% 40,000
2014-03-10 2014-03-06 1.450 27,247 +700 0.01% 39,508
2014-03-07 2014-03-05 1.430 26,547 -17,323 0.01% 37,962
2014-03-06 2014-03-04 1.490 43,870 +17,463 0.02% 65,366
2014-03-05 2014-03-03 1.620 26,407 -956 0.01% 42,779
2014-03-04 2014-02-28 1.650 27,363 -234,734 0.01% 45,149
2014-03-03 2014-02-27 1.680 262,097 +157,567 0.09% 440,323
2014-02-28 2014-02-26 1.470 104,530 +14,136 0.04% 153,659
2014-02-27 2014-02-25 1.510 90,394 -12,010 0.03% 136,495
2014-02-25 2014-02-21 1.350 102,404 +24,175 0.04% 138,245
2014-02-24 2014-02-20 1.350 78,229 -11,702 0.03% 105,609
2014-02-21 2014-02-19 1.230 89,931 +28,812 0.03% 110,615
2014-02-20 2014-02-18 1.370 61,119 -148,994 0.02% 83,733
2014-02-19 2014-02-17 1.010 210,113 -3,625 0.08% 212,214
2014-02-17 2014-02-13 1.000 213,738 +256 0.08% 213,738
2014-02-14 2014-02-12 1.020 213,482 +2,563 0.08% 217,752
2014-02-13 2014-02-11 1.010 210,919 -1,000 0.08% 213,028
2014-02-12 2014-02-10 1.000 211,919 -849 0.08% 211,919
2014-02-11 2014-02-07 1.040 212,768 +31 0.08% 221,279
2014-02-10 2014-02-06 0.950 212,737 +48,636 0.08% 202,100
2014-02-07 2014-02-05 0.920 164,101 -15,962 0.06% 150,973
2014-02-05 2014-01-30 0.940 180,063 +1,965 0.06% 169,259
2014-01-29 2014-01-27 0.960 178,098 -2,870 0.06% 170,974
2014-01-27 2014-01-23 1.010 180,968 -16,953 0.07% 182,778
2014-01-24 2014-01-22 1.020 197,921 -100,000 0.07% 201,879
2014-01-23 2014-01-21 1.020 297,921 -2 0.11% 303,879
2014-01-22 2014-01-20 1.020 297,923 -3,859 0.11% 303,881
2014-01-21 2014-01-17 1.040 301,782 -11,600 0.11% 313,853
2014-01-20 2014-01-16 1.020 313,382 +2,025 0.11% 319,650
2014-01-17 2014-01-15 1.030 311,357 +1,025 0.11% 320,698
2014-01-16 2014-01-14 1.040 310,332 +37 0.11% 322,745
2014-01-15 2014-01-13 1.050 310,295 +25 0.11% 325,810
2014-01-14 2014-01-10 1.030 310,270 +13 0.11% 319,578
2014-01-13 2014-01-09 1.060 310,257 -1,018 0.11% 328,872
2014-01-10 2014-01-08 1.040 311,275 -31,807 0.11% 323,726
2014-01-09 2014-01-07 1.030 343,082 +2 0.12% 353,374
2014-01-08 2014-01-06 1.070 343,080 -36,000 0.12% 367,096
2014-01-07 2014-01-03 1.060 379,080 -1,186 0.14% 401,825
2014-01-06 2014-01-02 1.100 380,266 +24,000 0.14% 418,293
2014-01-03 2013-12-31 1.090 356,266 +128,553 0.13% 388,330
2014-01-02 2013-12-27 1.070 227,713 -379 0.08% 243,653
2013-12-30 2013-12-24 1.080 228,092 +1,288 0.08% 246,339
2013-12-27 2013-12-20 1.060 226,804 +697 0.08% 240,412
2013-12-23 2013-12-19 1.070 226,107 -1,680 0.08% 241,934
2013-12-20 2013-12-18 1.070 227,787 -1,875 0.08% 243,732
2013-12-19 2013-12-17 1.070 229,662 +63 0.08% 245,738
2013-12-18 2013-12-16 1.060 229,599 +37 0.08% 243,375
2013-12-17 2013-12-13 1.070 229,562 +33,200 0.08% 245,631
2013-12-16 2013-12-12 1.080 196,362 +194 0.07% 212,071
2013-12-13 2013-12-11 1.100 196,168 -36,108 0.07% 215,785
2013-12-12 2013-12-10 1.120 232,276 +36,225 0.08% 260,149
2013-12-11 2013-12-09 1.160 196,051 +1,570 0.07% 227,419
2013-12-10 2013-12-06 1.170 194,481 +19,402 0.07% 227,543
2013-12-09 2013-12-05 1.060 175,079 -92,000 0.06% 185,584
2013-12-06 2013-12-04 1.070 267,079 -19,900 0.10% 285,775
2013-12-05 2013-12-03 1.070 286,979 +92,536 0.10% 307,068
2013-12-04 2013-12-02 1.050 194,443 +274 0.07% 204,165
2013-12-02 2013-11-28 1.120 194,169 -181 0.07% 217,469
2013-11-29 2013-11-27 1.120 194,350 +44,906 0.07% 217,672
2013-11-28 2013-11-26 1.140 149,444 +36,696 0.05% 170,366
2013-11-27 2013-11-25 1.120 112,748 +12,000 0.04% 126,278
2013-11-26 2013-11-22 1.050 100,748 +2,488 0.04% 105,785
2013-11-25 2013-11-21 1.070 98,260 +365 0.04% 105,138
2013-11-22 2013-11-20 1.110 97,895 -14,286 0.04% 108,663
2013-11-21 2013-11-19 1.130 112,181 -11,213 0.04% 126,765
2013-11-20 2013-11-18 1.170 123,394 -6,677 0.04% 144,371
2013-11-19 2013-11-15 1.170 130,071 -2,593 0.05% 152,183
2013-11-18 2013-11-14 1.170 132,664 +19,762 0.05% 155,217
2013-11-15 2013-11-13 1.140 112,902 +41,802 0.04% 128,708
2013-11-14 2013-11-12 1.200 71,100 +60 0.03% 85,320
2013-11-13 2013-11-11 1.240 71,040 -1,959 0.03% 88,090
2013-11-12 2013-11-08 1.180 72,999 -147,760 0.03% 86,139
2013-11-11 2013-11-07 1.260 220,759 -19,442 0.08% 278,156
2013-11-08 2013-11-06 1.430 240,201 -409,411 0.09% 343,487
2013-11-07 2013-11-05 1.650 649,612 +646,537 0.23% 1,071,860
2013-11-06 2013-11-04 1.750 3,075 +586 0.01% 5,381
2013-11-05 2013-11-01 1.860 2,489 +310 0.00% 4,630
2013-11-04 2013-10-31 1.980 2,179 +831 0.00% 4,314
2013-11-01 2013-10-30 2.290 1,348 -28,992 0.00% 3,087
2013-10-31 2013-10-29 1.580 30,340 -1,400 0.05% 47,937
2013-10-30 2013-10-28 1.290 31,740 +3,388 0.06% 40,945
2013-10-29 2013-10-25 1.310 28,352 -3,675 0.05% 37,141
2013-10-28 2013-10-24 1.280 32,027 +3,637 0.06% 40,995
2013-10-25 2013-10-23 1.320 28,390 -1,153 0.05% 37,475
2013-10-24 2013-10-22 1.360 29,543 -1,340 0.05% 40,178
2013-10-23 2013-10-21 1.390 30,883 +1,315 0.06% 42,927
2013-10-22 2013-10-18 1.400 29,568 -1,894 0.05% 41,395
2013-10-21 2013-10-17 1.480 31,462 +2,791 0.06% 46,564
2013-10-18 2013-10-16 1.440 28,671 -1,762 0.05% 41,286
2013-10-17 2013-10-15 1.450 30,433 +131 0.05% 44,128
2013-10-16 2013-10-11 1.480 30,302 -938 0.05% 44,847
2013-10-15 2013-10-10 1.490 31,240 +1,250 0.06% 46,548
2013-10-11 2013-10-09 1.510 29,990 -937 0.05% 45,285
2013-10-10 2013-10-08 1.700 30,927 +58 0.06% 52,576
2013-10-09 2013-10-07 1.178 30,869 +1,425 0.06% 36,364
2013-10-08 2013-10-04 1.106 29,444 -29,253 0.05% 32,565
2013-10-07 2013-10-03 1.137 58,697 -3,159 0.05% 66,730
2013-10-04 2013-10-02 1.127 61,856 +2,843 0.06% 69,684
2013-10-03 2013-09-30 1.142 59,013 +4,083 0.05% 67,392
2013-10-02 2013-09-27 1.121 54,930 -1,428 0.05% 61,599
2013-09-30 2013-09-26 1.080 56,358 -5,710 0.05% 60,881
2013-09-27 2013-09-25 1.106 62,068 +4,665 0.06% 68,646
2013-09-26 2013-09-24 1.106 57,403 -3,760 0.05% 63,487
2013-09-25 2013-09-23 1.152 61,163 +4,301 0.06% 70,477
2013-09-24 2013-09-19 1.096 56,862 -2,430 0.05% 62,303
2013-09-23 2013-09-18 1.121 59,292 +1,969 0.05% 66,491
2013-09-19 2013-09-17 1.091 57,323 -7,722 0.05% 62,514
2013-09-18 2013-09-16 1.106 65,045 +9,769 0.06% 71,939
2013-09-17 2013-09-13 1.091 55,276 -365 0.05% 60,281
2013-09-16 2013-09-12 1.132 55,641 +146 0.05% 62,969
2013-09-13 2013-09-11 1.106 55,495 -1,083 0.05% 61,377
2013-09-12 2013-09-10 1.096 56,578 -5,861 0.05% 61,992
2013-09-11 2013-09-09 1.029 62,439 +2,117 0.06% 64,239
2013-09-10 2013-09-06 1.019 60,322 +341 0.06% 61,440
2013-09-09 2013-09-05 1.029 59,981 +3,460 0.06% 61,710
2013-09-06 2013-09-04 1.039 56,521 -4,423 0.05% 58,731
2013-09-05 2013-09-03 1.049 60,944 -559 0.06% 63,954
2013-09-04 2013-09-02 1.085 61,503 +166 0.06% 66,756
2013-09-03 2013-08-30 1.127 61,337 +3,414 0.06% 69,100
2013-09-02 2013-08-29 1.085 57,923 +2,166 0.05% 62,870
2013-08-30 2013-08-28 1.049 55,757 -13,703 0.05% 58,511
2013-08-16 2013-08-13 1.440 69,460 +52,095 0.06% 100,047
2013-08-15 2013-08-12 1.440 17,365 +876 0.02% 25,012
2013-08-13 2013-08-09 1.358 16,489 +297 0.02% 22,393
2013-08-12 2013-08-08 1.317 16,192 -1,385 0.01% 21,323
2013-08-09 2013-08-07 1.358 17,577 +219 0.02% 23,870
2013-08-08 2013-08-06 1.399 17,358 +583 0.02% 24,287
2013-08-07 2013-08-05 1.358 16,775 +316 0.02% 22,781
2013-08-06 2013-08-02 1.440 16,459 +182 0.02% 23,707
2013-08-05 2013-08-01 1.420 16,277 -996 0.02% 23,110
2013-08-02 2013-07-31 1.440 17,273 -320 0.02% 24,879
2013-08-01 2013-07-30 1.523 17,593 +659 0.02% 26,788
2013-07-31 2013-07-29 1.399 16,934 +308 0.02% 23,694
2013-07-30 2013-07-26 1.502 16,626 +292 0.02% 24,974
2013-07-29 2013-07-25 1.687 16,334 -85 0.02% 27,560
2013-07-26 2013-07-24 1.749 16,419 -16,864 0.02% 28,717
2013-07-25 2013-07-23 1.152 33,283 +234 0.03% 38,351
2013-07-24 2013-07-22 1.091 33,049 +1,380 0.03% 36,042
2013-07-23 2013-07-19 1.008 31,669 +237 0.03% 31,930
2013-07-22 2013-07-18 1.008 31,432 -522 0.03% 31,691
2013-07-19 2013-07-17 0.988 31,954 +231 0.03% 31,560
2013-07-18 2013-07-16 1.029 31,723 +237 0.03% 32,637
2013-07-17 2013-07-15 1.132 31,486 -30,584 0.03% 35,633
2013-07-16 2013-07-12 1.461 62,070 +598 0.06% 90,680
2013-07-15 2013-07-11 1.461 61,472 +402 0.06% 89,806
2013-07-12 2013-07-10 1.461 61,070 +267 0.06% 89,219
2013-07-11 2013-07-09 1.399 60,803 +17,763 0.06% 85,075
2013-07-10 2013-07-08 1.523 43,040 -19,440 0.04% 65,535
2013-07-09 2013-07-05 1.687 62,480 +25 0.06% 105,420
2013-07-08 2013-07-04 1.687 62,455 +972 0.06% 105,378
2013-07-05 2013-07-03 1.646 61,483 +24 0.06% 101,208
2013-07-03 2013-06-28 1.749 61,459 +188 0.06% 107,492
2013-07-02 2013-06-27 1.687 61,271 +328 0.06% 103,380
2013-06-28 2013-06-26 1.708 60,943 +73 0.06% 104,081
2013-06-27 2013-06-25 1.687 60,870 +24 0.06% 102,704
2013-06-26 2013-06-24 1.728 60,846 -711 0.06% 105,167
2013-06-25 2013-06-21 1.770 61,557 +170 0.06% 108,930
2013-06-24 2013-06-20 1.770 61,387 +656 0.06% 108,629
2013-06-21 2013-06-19 1.811 60,731 +73 0.06% 109,967
2013-06-20 2013-06-18 1.811 60,658 -1,492 0.06% 109,835
2013-06-19 2013-06-17 1.770 62,150 +146 0.06% 109,979
2013-06-17 2013-06-13 1.770 62,004 +826 0.06% 109,721
2013-06-14 2013-06-11 1.831 61,178 -1,337 0.06% 112,035
2013-06-11 2013-06-07 1.872 62,515 +462 0.06% 117,056
2013-06-10 2013-06-06 1.893 62,053 +55 0.06% 117,468
2013-06-07 2013-06-05 1.872 61,998 +16,718 0.06% 116,088
2013-06-06 2013-06-04 2.119 45,280 -931 0.04% 95,965
2013-06-05 2013-06-03 1.852 46,211 +326 0.04% 85,577
2013-06-04 2013-05-31 1.852 45,885 +632 0.04% 84,973
2013-06-03 2013-05-30 1.852 45,253 +183 0.04% 83,803
2013-05-31 2013-05-29 1.872 45,070 -1,869 0.04% 84,392
2013-05-29 2013-05-27 1.893 46,939 +100 0.04% 88,857
2013-05-28 2013-05-24 1.914 46,839 +486 0.04% 89,631
2013-05-27 2013-05-23 1.872 46,353 +850 0.04% 86,794
2013-05-24 2013-05-22 1.934 45,503 +49 0.04% 88,011
2013-05-23 2013-05-21 1.914 45,454 +376 0.04% 86,981
2013-05-22 2013-05-20 1.914 45,078 -547 0.04% 86,262
2013-05-21 2013-05-16 1.955 45,625 -1,210 0.04% 89,186
2013-05-16 2013-05-14 1.914 46,835 +73 0.04% 89,624
2013-05-15 2013-05-13 1.914 46,762 +1,309 0.04% 89,484
2013-05-14 2013-05-10 1.955 45,453 +316 0.04% 88,850
2013-05-10 2013-05-08 2.016 45,137 -778 0.04% 91,018
2013-05-08 2013-05-06 1.955 45,915 +146 0.04% 89,753
2013-05-07 2013-05-03 1.914 45,769 +170 0.04% 87,584
2013-05-03 2013-04-30 1.975 45,599 -1,045 0.04% 90,073
2013-05-02 2013-04-29 1.893 46,644 +993 0.04% 88,299
2013-04-30 2013-04-26 1.914 45,651 -1,021 0.04% 87,358
2013-04-29 2013-04-25 1.975 46,672 +170 0.04% 92,193
2013-04-26 2013-04-24 1.955 46,502 +632 0.04% 90,900
2013-04-25 2013-04-23 1.975 45,870 +512 0.04% 90,609
2013-04-24 2013-04-22 1.955 45,358 -1,118 0.04% 88,664
2013-04-23 2013-04-19 1.975 46,476 +516 0.04% 91,806
2013-04-22 2013-04-18 2.016 45,960 -510 0.04% 92,678
2013-04-19 2013-04-17 1.831 46,470 +1,197 0.04% 85,101
2013-04-18 2013-04-16 1.811 45,273 -1,567 0.04% 81,977
2013-04-15 2013-04-11 1.811 46,840 +1,020 0.04% 84,814
2013-04-12 2013-04-10 1.790 45,820 -231 0.04% 82,025
2013-04-10 2013-04-08 1.811 46,051 +997 0.04% 83,386
2013-04-09 2013-04-05 1.811 45,054 -268 0.04% 81,580
2013-04-05 2013-04-02 1.934 45,322 -1,652 0.04% 87,661
2013-04-02 2013-03-27 1.996 46,974 +162 0.04% 93,756
2013-03-27 2013-03-25 2.016 46,812 +1,239 0.04% 94,396
2013-03-25 2013-03-21 2.058 45,573 +61 0.04% 93,773
2013-03-22 2013-03-20 1.975 45,512 -1,434 0.04% 89,902
2013-03-21 2013-03-19 1.893 46,946 +972 0.04% 88,870
2013-03-20 2013-03-18 1.914 45,974 +24 0.04% 87,976
2013-03-15 2013-03-13 1.996 45,950 +102 0.04% 91,712
2013-03-14 2013-03-12 2.078 45,848 -1,069 0.04% 95,282
2013-03-12 2013-03-08 2.099 46,917 +665 0.04% 98,469
2013-03-11 2013-03-07 1.872 46,252 +388 0.04% 86,605
2013-03-08 2013-03-06 1.872 45,864 +729 0.04% 85,878
2013-03-07 2013-03-05 1.872 45,135 -2,964 0.04% 84,513
2013-03-06 2013-03-04 1.872 48,099 +1,749 0.04% 90,063
2013-03-05 2013-03-01 1.934 46,350 +171 0.04% 89,649
2013-03-04 2013-02-28 1.893 46,179 +534 0.04% 87,418
2013-03-01 2013-02-27 1.852 45,645 -10,765 0.04% 84,529
2013-02-28 2013-02-26 1.893 56,410 +49 0.05% 106,786
2013-02-27 2013-02-25 1.955 56,361 +501 0.05% 110,172
2013-02-26 2013-02-22 2.016 55,860 -9,647 0.05% 112,641
2013-02-25 2013-02-21 2.058 65,507 +33,072 0.06% 134,790
2013-02-22 2013-02-20 2.243 32,435 -9,477 0.03% 72,746
2013-02-21 2013-02-19 2.243 41,912 -194 0.04% 94,001
2013-02-20 2013-02-18 2.284 42,106 -968 0.04% 96,169
2013-02-19 2013-02-15 2.366 43,074 +729 0.04% 101,925
2013-02-18 2013-02-14 2.346 42,345 +413 0.04% 99,329
2013-02-15 2013-02-08 2.366 41,932 +10,012 0.04% 99,223
2013-02-14 2013-02-07 2.181 31,920 +389 0.03% 69,621
2013-02-08 2013-02-06 2.243 31,531 -10,814 0.03% 70,719
2013-02-07 2013-02-05 2.161 42,345 +10,182 0.04% 91,487
2013-02-06 2013-02-04 2.284 32,163 +97 0.03% 73,460
2013-02-05 2013-02-01 2.140 32,066 +562 0.03% 68,620
2013-02-04 2013-01-31 2.222 31,504 -315 0.03% 70,010
2013-02-01 2013-01-30 2.222 31,819 -243 0.03% 70,710
2013-01-31 2013-01-29 2.243 32,062 +632 0.03% 71,910
2013-01-30 2013-01-28 2.346 31,430 -1,196 0.03% 73,726
2013-01-29 2013-01-25 2.202 32,626 -19,415 0.03% 71,832
2013-01-28 2013-01-24 2.593 52,041 -564 0.05% 134,923
2013-01-25 2013-01-23 2.181 52,605 -9,076 0.05% 114,737
2013-01-24 2013-01-22 2.058 61,681 +6,147 0.06% 126,917
2013-01-23 2013-01-21 1.975 55,534 +9,769 0.05% 109,698
2013-01-22 2013-01-18 2.016 45,765 -10,571 0.04% 92,285
2013-01-21 2013-01-17 1.955 56,336 +10,814 0.05% 110,123
2013-01-18 2013-01-16 1.914 45,522 +24 0.04% 87,111
2013-01-17 2013-01-15 1.996 45,498 -364 0.04% 90,810
2013-01-16 2013-01-14 2.058 45,862 -1,811 0.04% 94,368
2013-01-15 2013-01-11 2.037 47,673 -12,399 0.04% 97,113
2013-01-14 2013-01-10 1.934 60,072 -11,031 0.06% 116,190
2013-01-11 2013-01-09 2.016 71,103 +24,770 0.07% 143,378
2013-01-10 2013-01-08 2.140 46,333 -86,507 0.04% 99,150
2013-01-09 2013-01-07 2.078 132,840 +96,523 0.12% 276,071
2013-01-08 2013-01-04 1.708 36,317 -768 0.03% 62,024
2013-01-07 2013-01-03 1.728 37,085 +1,531 0.03% 64,098
2013-01-04 2013-01-02 1.749 35,554 -1,456 0.03% 62,184
2013-01-03 2012-12-31 1.646 37,010 +365 0.03% 60,923
2013-01-02 2012-12-27 1.646 36,645 +291 0.03% 60,322
2012-12-28 2012-12-24 1.646 36,354 -316 0.03% 59,843
2012-12-27 2012-12-20 1.646 36,670 +438 0.03% 60,363
2012-12-21 2012-12-19 1.646 36,232 -49 0.03% 59,642
2012-12-20 2012-12-18 1.646 36,281 +2,211 0.03% 59,723
2012-12-19 2012-12-17 1.667 34,070 +122 0.03% 56,784
2012-12-18 2012-12-14 1.667 33,948 +76 0.03% 56,581
2012-12-17 2012-12-13 1.687 33,872 -1,142 0.03% 57,151
2012-12-14 2012-12-12 1.646 35,014 +357 0.03% 57,637
2012-12-13 2012-12-11 1.646 34,657 +183 0.03% 57,049
2012-12-12 2012-12-10 1.646 34,474 +948 0.03% 56,748
2012-12-11 2012-12-07 1.646 33,526 +292 0.03% 55,188
2012-12-10 2012-12-06 1.626 33,234 -73 0.03% 54,023
2012-12-07 2012-12-05 1.605 33,307 -1,377 0.03% 53,456
2012-12-06 2012-12-04 1.605 34,684 +996 0.03% 55,666
2012-12-05 2012-12-03 1.605 33,688 +292 0.03% 54,068
2012-12-04 2012-11-30 1.646 33,396 +73 0.03% 54,974
2012-12-03 2012-11-29 1.626 33,323 +124 0.03% 54,168
2012-11-30 2012-11-28 1.626 33,199 +3,818 0.03% 53,966
2012-11-29 2012-11-27 1.646 29,381 -680 0.03% 48,364
2012-11-28 2012-11-26 1.646 30,061 -6,841 0.03% 49,484
2012-11-27 2012-11-23 1.687 36,902 +6,124 0.03% 62,264
2012-11-26 2012-11-22 1.646 30,778 +292 0.03% 50,664
2012-11-23 2012-11-21 1.646 30,486 -584 0.03% 50,183
2012-11-22 2012-11-20 1.646 31,070 +1,711 0.03% 51,145
2012-11-21 2012-11-19 1.667 29,359 +12 0.03% 48,932
2012-11-20 2012-11-16 1.667 29,347 +49 0.03% 48,912
2012-11-19 2012-11-15 1.687 29,298 -49 0.03% 49,434
2012-11-15 2012-11-13 1.667 29,347 -243 0.03% 48,912
2012-11-14 2012-11-12 1.708 29,590 -1,512 0.03% 50,535
2012-11-13 2012-11-09 1.728 31,102 -38 0.03% 53,757
2012-11-12 2012-11-08 1.790 31,140 +844 0.03% 55,745
2012-11-09 2012-11-07 1.667 30,296 +278 0.03% 50,494
2012-11-08 2012-11-06 1.728 30,018 +9,331 0.03% 51,884
2012-11-07 2012-11-05 1.646 20,687 +972 0.02% 34,053
2012-11-06 2012-11-02 1.667 19,715 -1,391 0.02% 32,859
2012-11-05 2012-11-01 1.626 21,106 +474 0.02% 34,309
2012-11-02 2012-10-31 1.687 20,632 +1,099 0.02% 34,812
2012-11-01 2012-10-30 1.770 19,533 -643 0.02% 34,565
2012-10-31 2012-10-29 1.811 20,176 -43 0.02% 36,533
2012-10-30 2012-10-26 1.811 20,219 -893 0.02% 36,611
2012-10-29 2012-10-25 1.811 21,112 +1,604 0.02% 38,228
2012-10-26 2012-10-24 1.852 19,508 -191 0.02% 36,126
2012-10-25 2012-10-22 1.852 19,699 -1,556 0.02% 36,480
2012-10-24 2012-10-19 1.852 21,255 +1,179 0.02% 39,362
2012-10-22 2012-10-18 1.811 20,076 -691 0.02% 36,352
2012-10-19 2012-10-17 1.872 20,767 +838 0.02% 38,885
2012-10-18 2012-10-16 1.852 19,929 -830 0.02% 36,906
2012-10-17 2012-10-15 1.914 20,759 -19,094 0.02% 39,725
2012-10-16 2012-10-12 2.058 39,853 +18,794 0.04% 82,003
2012-10-15 2012-10-11 3.292 21,059 -248,445 0.02% 69,331
2012-10-12 2012-10-10 3.354 269,504 -6,634 3.24% 903,905
2012-10-11 2012-10-09 3.375 276,138 +44,614 3.32% 931,837
2012-10-10 2012-10-08 3.354 231,524 +2,309 2.78% 776,521
2012-10-09 2012-10-05 3.375 229,215 -801 2.75% 773,494
2012-10-08 2012-10-04 3.375 230,016 +40,181 2.76% 776,197
2012-10-05 2012-10-03 3.230 189,835 -199 2.28% 613,262
2012-10-04 2012-09-28 3.457 190,034 +4,084 2.28% 656,917
2012-10-03 2012-09-27 3.560 185,950 +74,906 2.23% 661,930
2012-09-28 2012-09-26 3.477 111,044 +19,825 1.33% 386,146
2012-09-27 2012-09-25 3.498 91,219 +34,856 1.10% 319,083
2012-09-26 2012-09-24 3.292 56,363 +10,924 0.68% 185,560
2012-09-25 2012-09-21 3.560 45,439 +45,439 0.55% 161,750
2012-09-24 2012-09-20 3.498 0 -11,011
2012-09-11 2012-09-07 2.359 11,011 +8,129 0.13% 25,972
2012-09-10 2012-09-06 2.516 2,882 -198 0.02% 7,251
2012-09-07 2012-09-05 2.830 3,080 +356 0.02% 8,718
2012-09-06 2012-09-04 2.988 2,724 +51 0.02% 8,139
2012-09-05 2012-09-03 2.909 2,673 -351 0.02% 7,776
2012-09-04 2012-08-31 3.145 3,024 -610 0.02% 9,510
2012-09-03 2012-08-30 3.302 3,634 +33 0.02% 12,000
2012-08-31 2012-08-29 2.830 3,601 +203 0.02% 10,193
2012-08-30 2012-08-28 2.909 3,398 -102 0.02% 9,885
2012-08-29 2012-08-27 2.988 3,500 -107 0.02% 10,457
2012-08-28 2012-08-24 2.988 3,607 +236 0.02% 10,777
2012-08-27 2012-08-23 3.066 3,371 +68 0.02% 10,337
2012-08-24 2012-08-22 3.145 3,303 +101 0.02% 10,388
2012-08-23 2012-08-21 3.302 3,202 -356 0.02% 10,574
2012-08-22 2012-08-20 3.459 3,558 -216 0.02% 12,309
2012-08-21 2012-08-17 3.459 3,774 +282 0.02% 13,056
2012-08-20 2012-08-16 3.538 3,492 -129 0.02% 12,355
2012-08-17 2012-08-15 3.381 3,621 +204 0.02% 12,242
2012-08-16 2012-08-14 3.381 3,417 +165 0.02% 11,552
2012-08-15 2012-08-13 3.538 3,252 +23 0.02% 11,506
2012-08-14 2012-08-10 3.381 3,229 -102 0.02% 10,917
2012-08-13 2012-08-09 3.381 3,331 +77 0.02% 11,262
2012-08-10 2012-08-08 3.538 3,254 -357 0.02% 11,513
2012-08-09 2012-08-07 3.459 3,611 +276 0.02% 12,492
2012-08-08 2012-08-06 3.459 3,335 +143 0.02% 11,537
2012-08-07 2012-08-03 3.538 3,192 -224 0.02% 11,294
2012-08-03 2012-08-01 3.774 3,416 -204 0.02% 12,892
2012-08-02 2012-07-31 3.853 3,620 +93 0.02% 13,946
2012-08-01 2012-07-30 3.931 3,527 +267 0.02% 13,865
2012-07-31 2012-07-27 4.088 3,260 -394 0.02% 13,328
2012-07-30 2012-07-26 3.931 3,654 +146 0.02% 14,365
2012-07-27 2012-07-25 4.088 3,508 +2,595 0.02% 14,342
2012-07-26 2012-07-24 4.088 913 -308 0.01% 3,733
2012-07-25 2012-07-23 3.224 1,221 +419 0.01% 3,936
2012-07-23 2012-07-19 4.088 802 -230 0.00% 3,279
2012-07-20 2012-07-18 2.830 1,032 +64 0.01% 2,921
2012-07-19 2012-07-17 3.145 968 +117 0.01% 3,044
2012-07-18 2012-07-16 3.302 851 -178 0.00% 2,810
2012-07-17 2012-07-13 3.459 1,029 +255 0.01% 3,560
2012-07-16 2012-07-12 3.459 774 -166 0.00% 2,678
2012-07-13 2012-07-11 4.324 940 +122 0.01% 4,065
2012-07-12 2012-07-10 5.504 818 -258 0.00% 4,502
2012-07-10 2012-07-06 5.504 1,076 -51 0.01% 5,922
2012-07-09 2012-07-05 5.425 1,127 +211 0.01% 6,114
2012-07-06 2012-07-04 5.504 916 -152 0.01% 5,041
2012-07-05 2012-07-03 5.504 1,068 +407 0.01% 5,878
2012-07-04 2012-06-29 5.504 661 -356 0.00% 3,638
2012-07-03 2012-06-28 5.740 1,017 +254 0.01% 5,837
2012-06-28 2012-06-26 5.818 763 -10,022 0.00% 4,439
2012-06-27 2012-06-25 5.504 10,785 +152 0.06% 59,358
2012-06-26 2012-06-22 5.504 10,633 +66 0.06% 58,521
2012-06-25 2012-06-21 5.582 10,567 +102 0.06% 58,989
2012-06-22 2012-06-20 5.740 10,465 -96 0.06% 60,065
2012-06-20 2012-06-18 5.818 10,561 +7,211 0.06% 61,446
2012-06-19 2012-06-15 5.661 3,350 -509 0.02% 18,964
2012-06-18 2012-06-14 5.582 3,859 +204 0.02% 21,542
2012-06-15 2012-06-13 6.054 3,655 +394 0.02% 22,128
2012-06-14 2012-06-12 6.054 3,261 -51 0.02% 19,742
2012-06-12 2012-06-08 6.054 3,312 +89 0.02% 20,051
2012-06-11 2012-06-07 6.290 3,223 +2,569 0.02% 20,273
2012-06-08 2012-06-06 6.133 654 -94 0.00% 4,011
2012-06-07 2012-06-05 5.740 748 -102 0.00% 4,293
2012-06-05 2012-06-01 5.818 850 +128 0.00% 4,945
2012-06-04 2012-05-31 5.661 722 +51 0.00% 4,087
2012-06-01 2012-05-30 5.740 671 -254 0.00% 3,851
2012-05-30 2012-05-28 5.661 925 +152 0.01% 5,236
2012-05-29 2012-05-25 6.054 773 +51 0.00% 4,680
2012-05-28 2012-05-24 6.054 722 +51 0.00% 4,371
2012-05-25 2012-05-23 6.133 671 -407 0.00% 4,115
2012-05-24 2012-05-22 6.447 1,078 +299 0.01% 6,950
2012-05-23 2012-05-21 6.290 779 -204 0.00% 4,900
2012-05-22 2012-05-18 6.683 983 -51 0.01% 6,569
2012-05-21 2012-05-17 6.526 1,034 +145 0.01% 6,748
2012-05-18 2012-05-16 6.919 889 +51 0.01% 6,151
2012-05-17 2012-05-15 6.290 838 +204 0.00% 5,271
2012-05-16 2012-05-14 6.290 634 -255 0.00% 3,988
2012-05-15 2012-05-11 6.762 889 -175 0.01% 6,011
2012-05-14 2012-05-10 6.762 1,064 +63 0.01% 7,194
2012-05-11 2012-05-09 6.998 1,001 +153 0.01% 7,005
2012-05-10 2012-05-08 7.233 848 -153 0.00% 6,134
2012-05-09 2012-05-07 7.076 1,001 +255 0.01% 7,083
2012-05-08 2012-05-04 7.548 746 -255 0.00% 5,631
2012-05-07 2012-05-03 7.548 1,001 +331 0.01% 7,556
2012-05-04 2012-05-02 7.312 670 -547 0.00% 4,899
2012-05-03 2012-04-30 7.548 1,217 -305 0.01% 9,186
2012-05-02 2012-04-27 7.469 1,522 +458 0.01% 11,368
2012-04-30 2012-04-26 7.627 1,064 +51 0.01% 8,115
2012-04-27 2012-04-25 7.548 1,013 -51 0.01% 7,646
2012-04-26 2012-04-24 7.469 1,064 -51 0.01% 7,947
2012-04-25 2012-04-23 7.627 1,115 +407 0.01% 8,504
2012-04-24 2012-04-20 7.627 708 -254 0.00% 5,400
2012-04-23 2012-04-19 7.941 962 -227 0.01% 7,639
2012-04-20 2012-04-18 7.862 1,189 -2,133 0.01% 9,348
2012-04-19 2012-04-17 8.177 3,322 +2,243 0.02% 27,164
2012-04-18 2012-04-16 8.177 1,079 +280 0.01% 8,823
2012-04-17 2012-04-13 8.177 799 -1,572 0.00% 6,533
2012-04-16 2012-04-12 6.526 2,371 +278 0.01% 15,473
2012-04-13 2012-04-11 6.526 2,093 +76 0.01% 13,659
2012-04-12 2012-04-10 6.919 2,017 -275 0.01% 13,956
2012-04-11 2012-04-05 7.312 2,292 -2,656 0.02% 16,759
2012-04-05 2012-04-02 6.133 4,948 -52,514 0.04% 30,345
2012-03-21 2012-03-19 7.862 57,462 +51,716 0.46% 451,793
2012-03-20 2012-03-16 9.435 5,746 +28 0.05% 54,213
2012-03-19 2012-03-15 9.435 5,718 -7,136 0.05% 53,949
2012-03-16 2012-03-14 9.435 12,854 +1,272 0.10% 121,277
2012-03-15 2012-03-13 10.221 11,582 -1 0.09% 118,382
2012-03-14 2012-03-12 10.221 11,583 +16 0.09% 118,392
2012-03-13 2012-03-09 9.435 11,567 +1 0.09% 109,134
2012-03-12 2012-03-08 10.221 11,566 -13 0.09% 118,219
2012-03-08 2012-03-06 10.221 11,579 +850 0.09% 118,351
2012-03-06 2012-03-02 10.221 10,729 +2 0.09% 109,663
2012-03-05 2012-03-01 11.007 10,727 +15 0.09% 118,077
2012-03-02 2012-02-29 11.794 10,712 +395 0.09% 126,334
2012-03-01 2012-02-28 11.007 10,317 +19 0.08% 113,564
2012-02-29 2012-02-27 10.221 10,298 -25,448 0.08% 105,258
2012-02-28 2012-02-24 11.007 35,746 +13 0.28% 393,473
2012-02-23 2012-02-21 11.007 35,733 +3,788 0.28% 393,330
2012-02-22 2012-02-20 11.794 31,945 +35 0.25% 376,750
2012-02-21 2012-02-17 12.580 31,910 +27,430 0.25% 401,426
2012-02-20 2012-02-16 14.939 4,480 +1,017 0.04% 66,925
2012-02-17 2012-02-15 14.152 3,463 +538 0.03% 49,010
2012-02-16 2012-02-14 14.939 2,925 -12,718 0.02% 43,696
2012-02-15 2012-02-13 15.725 15,643 +13,977 0.12% 245,985
2012-02-14 2012-02-10 16.511 1,666 +1 0.01% 27,508
2012-02-10 2012-02-08 16.511 1,665 +509 0.01% 27,491
2012-02-08 2012-02-06 17.297 1,156 +13 0.01% 19,996
2012-02-07 2012-02-03 18.870 1,143 -2,035 0.01% 21,568
2012-02-06 2012-02-02 18.870 3,178 -1,272 0.03% 59,969
2012-02-03 2012-02-01 19.656 4,450 +1,274 0.04% 87,470
2012-02-02 2012-01-31 19.656 3,176 -10,706 0.03% 62,428
2012-02-01 2012-01-30 21.229 13,882 +12,731 0.11% 294,697
2012-01-31 2012-01-27 21.229 1,151 +4 0.01% 24,434
2012-01-30 2012-01-26 19.656 1,147 +13 0.01% 22,546
2012-01-27 2012-01-20 19.656 1,134 -26 0.01% 22,290
2012-01-26 2012-01-19 20.442 1,160 -12 0.01% 23,713
2012-01-18 2012-01-16 18.870 1,172 +7 0.01% 22,116
2012-01-17 2012-01-13 18.870 1,165 +11 0.01% 21,983
2012-01-06 2012-01-04 19.656 1,154 +23 0.01% 22,683
2011-12-23 2011-12-21 19.656 1,131 -26 0.01% 22,231
2011-12-22 2011-12-20 18.870 1,157 -2,417 0.01% 21,833
2011-12-21 2011-12-19 18.870 3,574 +2,442 0.03% 67,441
2011-12-20 2011-12-16 18.870 1,132 -10,276 0.01% 21,361
2011-12-19 2011-12-15 18.870 11,408 +4,133 0.09% 215,268
2011-12-16 2011-12-14 20.442 7,275 -2,951 0.06% 148,719
2011-12-15 2011-12-13 21.229 10,226 +7,059 0.08% 217,084
2011-12-14 2011-12-12 23.587 3,167 -3,052 0.03% 74,701
2011-12-13 2011-12-09 24.374 6,219 +4,070 0.05% 151,580
2011-12-12 2011-12-08 25.946 2,149 +2,022 0.02% 55,758
2011-12-09 2011-12-07 26.732 127 -3,075 0.00% 3,395
2011-12-08 2011-12-06 25.946 3,202 +2,063 0.03% 83,080
2011-12-07 2011-12-05 30.664 1,139 +1,010 0.01% 34,926
2011-12-05 2011-12-01 25.946 129 -3 0.00% 3,347
2011-12-01 2011-11-29 26.732 132 -7,629 0.00% 3,529
2011-11-30 2011-11-28 26.732 7,761 +7,632 0.06% 207,470
2011-11-28 2011-11-24 25.946 129 -13 0.00% 3,347
2011-11-25 2011-11-23 25.946 142 -2,544 0.00% 3,684
2011-11-24 2011-11-22 26.732 2,686 +1,272 0.03% 71,803
2011-11-23 2011-11-21 27.519 1,414 -1,272 0.02% 38,911
2011-11-21 2011-11-17 27.519 2,686 -1,272 0.04% 73,915
2011-11-18 2011-11-16 26.732 3,958 +1,272 0.06% 105,807
2011-11-17 2011-11-15 27.519 2,686 +2,531 0.04% 73,915
2011-11-16 2011-11-14 28.305 155 -2,137 0.00% 4,387
2011-11-15 2011-11-11 27.519 2,292 +2,137 0.04% 63,073
2011-11-11 2011-11-09 27.519 155 +18 0.00% 4,265
2011-11-10 2011-11-08 28.305 137 -1,425 0.00% 3,878
2011-11-09 2011-11-07 29.091 1,562 +1,209 0.03% 45,440
2011-11-04 2011-11-02 29.091 353 -2,544 0.01% 10,269
2011-11-03 2011-11-01 29.091 2,897 +2,293 0.05% 84,277
2011-11-01 2011-10-28 33.022 604 +25 0.01% 19,946
2011-10-31 2011-10-27 33.022 579 +255 0.01% 19,120
2011-10-28 2011-10-26 33.022 324 -21 0.01% 10,699
2011-10-27 2011-10-25 34.595 345 -1,246 0.01% 11,935
2011-10-26 2011-10-24 36.954 1,591 -23 0.03% 58,793
2011-10-25 2011-10-21 35.381 1,614 +1,285 0.03% 57,105
2011-10-24 2011-10-20 36.954 329 -1,275 0.01% 12,158
2011-10-21 2011-10-19 35.381 1,604 +1,276 0.03% 56,751
2011-10-19 2011-10-17 33.022 328 +5 0.01% 10,831
2011-10-18 2011-10-14 33.022 323 -20 0.01% 10,666
2011-10-17 2011-10-13 30.664 343 +8 0.01% 10,518
2011-10-14 2011-10-12 28.305 335 -26 0.01% 9,482
2011-10-11 2011-10-07 26.732 361 -6,486 0.01% 9,650
2011-10-10 2011-10-06 22.015 6,847 -13 0.13% 150,736
2011-10-07 2011-10-04 20.442 6,860 +13 0.13% 140,235
2011-10-06 2011-10-03 22.015 6,847 +5,062 0.13% 150,736
2011-10-04 2011-09-30 25.160 1,785 +38 0.03% 44,910
2011-10-03 2011-09-28 25.946 1,747 -1,040 0.03% 45,328
2011-09-27 2011-09-23 26.732 2,787 +407 0.05% 74,503
2011-09-26 2011-09-22 27.519 2,380 -4,615 0.05% 65,494
2011-09-23 2011-09-21 30.664 6,995 +407 0.13% 214,492
2011-09-21 2011-09-19 35.381 6,588 -2,645 0.13% 233,091
2011-09-19 2011-09-15 36.167 9,233 +2 0.18% 333,933
2011-09-16 2011-09-14 35.381 9,231 +15 0.18% 326,603
2011-09-15 2011-09-12 36.167 9,216 -19 0.18% 333,319
2011-09-14 2011-09-09 39.312 9,235 -12,744 0.18% 363,050
2011-09-08 2011-09-06 40.099 21,979 +33 0.42% 881,328
2011-09-07 2011-09-05 40.885 21,946 -30 0.42% 897,259
2011-09-06 2011-09-02 41.671 21,976 +7,644 0.42% 915,764
2011-09-05 2011-09-01 39.312 14,332 +28 0.28% 563,425
2011-09-01 2011-08-30 38.526 14,304 +5,039 0.28% 551,078
2011-08-30 2011-08-26 36.167 9,265 +5 0.18% 335,091
2011-08-26 2011-08-24 36.167 9,260 +13 0.18% 334,910
2011-08-25 2011-08-23 36.954 9,247 +8 0.18% 341,710
2011-08-24 2011-08-22 37.740 9,239 -140 0.18% 348,679
2011-08-22 2011-08-18 42.457 9,379 -30 0.18% 398,208
2011-08-18 2011-08-16 44.030 9,409 +9 0.18% 414,277
2011-08-16 2011-08-12 44.816 9,400 +17 0.18% 421,271
2011-08-15 2011-08-11 42.457 9,383 +12 0.18% 398,377
2011-08-12 2011-08-10 42.457 9,371 -508 0.18% 397,868
2011-08-11 2011-08-09 40.885 9,879 -33 0.19% 403,902
2011-08-10 2011-08-08 47.961 9,912 -9 0.19% 475,390
2011-08-09 2011-08-05 50.320 9,921 -239 0.19% 499,223
2011-08-08 2011-08-04 53.465 10,160 +770 0.20% 543,203
2011-08-05 2011-08-03 55.824 9,390 +8,906 0.18% 524,183
2011-08-03 2011-08-01 56.610 484 -23 0.01% 27,399
2011-08-02 2011-07-29 53.465 507 +15 0.01% 27,107
2011-08-01 2011-07-28 51.106 492 -22 0.01% 25,144
2011-07-29 2011-07-27 51.106 514 +28 0.01% 26,269
2011-07-27 2011-07-25 47.961 486 -25 0.01% 23,309
2011-07-26 2011-07-22 48.747 511 +28 0.01% 24,910
2011-07-25 2011-07-21 49.534 483 -149 0.01% 23,925
2011-07-22 2011-07-20 51.106 632 -25 0.01% 32,299
2011-07-21 2011-07-19 48.747 657 +7 0.01% 32,027
2011-07-20 2011-07-18 49.534 650 +9 0.01% 32,197
2011-07-19 2011-07-15 50.320 641 -25 0.01% 32,255
2011-07-15 2011-07-13 50.320 666 +38 0.01% 33,513
2011-07-13 2011-07-11 52.679 628 -23 0.01% 33,082
2011-07-12 2011-07-08 55.824 651 +31 0.01% 36,341
2011-07-11 2011-07-07 56.610 620 +254 0.01% 35,098
2011-07-08 2011-07-06 54.251 366 -48 0.01% 19,856
2011-07-07 2011-07-05 54.251 414 +2 0.01% 22,460
2011-07-05 2011-06-30 53.465 412 -254 0.01% 22,028
2011-07-04 2011-06-29 53.465 666 -1 0.01% 35,608
2011-06-28 2011-06-24 55.037 667 -946 0.01% 36,710
2011-06-27 2011-06-23 58.969 1,613 +967 0.03% 95,116
2011-06-24 2011-06-22 62.900 646 -22 0.01% 40,633
2011-06-23 2011-06-21 48.747 668 +36 0.01% 32,563
2011-06-22 2011-06-20 52.679 632 -10 0.01% 33,293
2011-06-21 2011-06-17 55.824 642 -19 0.01% 35,839
2011-06-20 2011-06-16 58.182 661 +20 0.01% 38,459
2011-06-17 2011-06-15 62.900 641 -24 0.01% 40,319
2011-06-15 2011-06-13 63.686 665 +46 0.01% 42,351
2011-06-13 2011-06-09 63.686 619 -38 0.01% 39,422
2011-06-10 2011-06-08 67.617 657 -7 0.01% 44,425
2011-06-09 2011-06-07 74.694 664 +28 0.01% 49,596
2011-06-08 2011-06-03 78.625 636 -10 0.01% 50,005
2011-06-07 2011-06-02 80.197 646 +13 0.01% 51,807
2011-06-03 2011-06-01 80.197 633 -7 0.01% 50,765
2011-06-02 2011-05-31 81.770 640 +9 0.01% 52,333
2011-06-01 2011-05-30 80.983 631 +238 0.01% 51,101
2011-05-31 2011-05-27 85.701 393 +11 0.01% 33,680
2011-05-30 2011-05-26 88.060 382 -24 0.01% 33,639
2011-05-27 2011-05-25 89.632 406 -407 0.01% 36,391
2011-05-26 2011-05-24 79.411 813 +180 0.02% 64,561
2011-05-25 2011-05-23 88.846 633 -1,874 0.01% 56,239
2011-05-24 2011-05-20 95.922 2,507 +298 0.05% 240,477
2011-05-23 2011-05-19 174.547 2,209 +2,151 0.04% 385,574
2011-05-20 2011-05-18 432.436 58 +31 0.05% 25,081
2011-05-19 2011-05-17 235.874 27 -3 0.02% 6,369
2011-05-18 2011-05-16 251.599 30 -20 0.03% 7,548
2011-05-17 2011-05-13 294.843 50 -19 0.04% 14,742
2011-05-16 2011-05-12 318.430 69 -50 0.06% 21,972
2011-05-13 2011-05-11 389.192 119 -274 0.10% 46,314
2011-05-12 2011-05-09 440.299 393 +236 0.33% 173,037
2011-05-11 2011-05-06 471.748 157 +91 0.13% 74,065
2011-05-09 2011-05-05 463.886 66 +5 0.06% 30,616
2011-05-06 2011-05-04 471.748 61 -37 0.05% 28,777
2011-05-05 2011-05-03 448.161 98 +74 0.08% 43,920
2011-05-04 2011-04-29 550.373 24 -6 0.02% 13,209
2011-05-03 2011-04-28 621.135 30 -36 0.03% 18,634
2011-04-29 2011-04-27 621.135 66 +56 0.06% 40,995
2011-04-28 2011-04-26 621.135 10 +1 0.01% 6,211
2011-04-27 2011-04-21 628.998 9 +1 0.01% 5,661
2011-04-26 2011-04-20 605.411 8 -1 0.01% 4,843
2011-04-21 2011-04-19 605.411 9 +1 0.01% 5,449
2011-04-20 2011-04-18 597.548 8 -1 0.01% 4,780
2011-04-19 2011-04-15 715.485 9 +7 0.01% 6,439
2011-04-18 2011-04-14 114.894 2 +2 0.00% 230
2011-04-15 2011-04-13 111.118 0 -11
2011-04-14 2011-04-12 123.524 11 +2 0.00% 1,359
2011-04-13 2011-04-11 108.421 9 -30 0.00% 976
2011-04-12 2011-04-08 124.063 39 +36 0.00% 4,838
2011-04-11 2011-04-07 136.470 3 -33 0.00% 409
2011-04-08 2011-04-06 141.864 36 -17 0.00% 5,107
2011-04-07 2011-04-04 138.088 53 -4 0.00% 7,319
2011-04-06 2011-04-01 144.561 57 +15 0.00% 8,240
2011-04-04 2011-03-31 152.652 42 -22 0.00% 6,411
2011-04-01 2011-03-30 161.283 64 +16 0.00% 10,322
2011-03-31 2011-03-29 155.349 48 +3 0.00% 7,457
2011-03-28 2011-03-24 156.428 45 -7 0.00% 7,039
2011-03-25 2011-03-23 174.768 52 +3 0.00% 9,088
2011-03-24 2011-03-22 179.083 49 -9 0.00% 8,775
2011-03-23 2011-03-21 186.635 58 +16 0.00% 10,825
2011-03-22 2011-03-18 172.610 42 -19 0.00% 7,250
2011-03-21 2011-03-17 244.351 61 -1,119 0.00% 14,905
2011-03-18 2011-03-16 178.004 1,180 +813 0.07% 210,045
2011-03-17 2011-03-15 113.275 367 +20 0.02% 41,572
2011-03-16 2011-03-14 83.069 347 -1,878 0.02% 28,825
2011-03-15 2011-03-11 56.098 2,225 +1,856 0.13% 124,819
2011-03-14 2011-03-10 43.153 369 +21 0.02% 15,923
2011-03-11 2011-03-09 47.468 348 -605 0.02% 16,519
2011-03-08 2011-03-04 35.601 953 -8 0.06% 33,928
2011-03-07 2011-03-03 37.758 961 +22 0.06% 36,286
2011-03-02 2011-02-28 37.758 939 -8 0.05% 35,455
2011-02-28 2011-02-24 36.140 947 -22 0.06% 34,225
2011-02-25 2011-02-23 38.298 969 +22 0.06% 37,111
2011-02-18 2011-02-16 40.995 947 -15 0.06% 38,822
2011-02-17 2011-02-15 42.613 962 +23 0.06% 40,994
2011-01-31 2011-01-27 46.389 939 -14 0.07% 43,559
2011-01-28 2011-01-26 41.534 953 +5 0.07% 39,582
2011-01-25 2011-01-21 45.310 948 -22,639 0.07% 42,954
2011-01-11 2011-01-07 70.123 23,587 +22,644 1.65% 1,653,987
2011-01-07 2011-01-05 74.168 943 +2 0.07% 69,941
2011-01-06 2011-01-04 78.214 941 +3 0.07% 73,599
2011-01-04 2010-12-31 80.911 938 -8 0.07% 75,894
2011-01-03 2010-12-29 70.123 946 -151 0.07% 66,336
2010-12-30 2010-12-28 67.426 1,097 +7 0.08% 73,966
2010-12-29 2010-12-24 71.471 1,090 +4 0.08% 77,904
2010-12-28 2010-12-22 70.123 1,086 -1,109 0.08% 76,153
2010-12-23 2010-12-21 72.820 2,195 -1,934 0.15% 159,840
2010-12-22 2010-12-20 82.259 4,129 -8,187 0.29% 339,649
2010-12-21 2010-12-17 93.048 12,316 +148 0.86% 1,145,974
2010-12-20 2010-12-16 97.093 12,168 -8 0.85% 1,181,430
2010-12-17 2010-12-15 101.139 12,176 -141 0.85% 1,231,465
2010-12-15 2010-12-13 99.790 12,317 +149 0.86% 1,229,116
2010-12-14 2010-12-10 106.533 12,168 -37,975 0.85% 1,296,291
2010-12-13 2010-12-09 122.715 50,143 -32,154 3.51% 6,153,297
2010-12-10 2010-12-08 122.715 82,297 +252 5.76% 10,099,074
2010-12-09 2010-12-07 129.458 82,045 +70,448 5.74% 10,621,345
2010-12-08 2010-12-06 125.412 11,597 +4 0.97% 1,454,403
2010-12-07 2010-12-03 130.806 11,593 -223 0.97% 1,516,435
2010-12-06 2010-12-02 133.503 11,816 +1,914 0.99% 1,577,473
2010-12-03 2010-12-01 141.594 9,902 +8,364 0.83% 1,402,066
2010-12-02 2010-11-30 142.943 1,538 -222 0.13% 219,846
2010-12-01 2010-11-29 132.155 1,760 +7 0.15% 232,592
2010-11-30 2010-11-26 130.806 1,753 -15 0.15% 229,303
2010-11-29 2010-11-25 136.200 1,768 -11 0.15% 240,802
2010-11-17 2010-11-15 151.034 1,779 +223 0.15% 268,689
2010-11-15 2010-11-11 151.034 1,556 +7 0.13% 235,009
2010-11-12 2010-11-10 152.382 1,549 +67 0.13% 236,040
2010-11-11 2010-11-09 161.822 1,482 +445 0.12% 239,820
2010-11-01 2010-10-28 196.883 1,037 +148 0.09% 204,168
2010-10-27 2010-10-25 202.277 889 +149 0.07% 179,825
2010-10-25 2010-10-21 202.277 740 +73 0.06% 149,685
2010-10-22 2010-10-20 214.414 667 +1 0.06% 143,014
2010-10-21 2010-10-19 215.763 666 +13 0.06% 143,698
2010-10-20 2010-10-18 219.808 653 -3,085 0.05% 143,535
2010-10-19 2010-10-15 230.596 3,738 +3,085 0.31% 861,969
2010-10-18 2010-10-14 222.505 653 -13 0.06% 145,296
2010-10-15 2010-10-13 223.854 666 +11 0.06% 149,087
2010-10-13 2010-10-11 219.808 655 -2,854 0.06% 143,974
2010-10-12 2010-10-08 231.945 3,509 +74 0.30% 813,894
2010-10-11 2010-10-07 242.733 3,435 +2,707 0.29% 833,788
2010-10-08 2010-10-06 244.081 728 -1,112 0.06% 177,691
2010-10-07 2010-10-05 245.430 1,840 +964 0.16% 451,591
2010-10-06 2010-10-04 264.309 876 +369 0.07% 231,535
2010-10-04 2010-09-29 260.264 507 -208 0.04% 131,954
2010-09-30 2010-09-28 261.612 715 -266 0.06% 187,053
2010-09-29 2010-09-27 271.052 981 +471 0.08% 265,902
2010-09-27 2010-09-22 261.612 510 -415 0.04% 133,422
2010-09-22 2010-09-20 267.006 925 -149 0.08% 246,981
2010-09-21 2010-09-17 268.355 1,074 +149 0.09% 288,213
2010-09-20 2010-09-16 273.749 925 -30 0.08% 253,218
2010-09-16 2010-09-14 277.794 955 -134 0.08% 265,294
2010-09-15 2010-09-13 268.355 1,089 +86 0.09% 292,238
2010-09-14 2010-09-10 267.006 1,003 -311 0.08% 267,807
2010-09-13 2010-09-09 269.703 1,314 -3,619 0.11% 354,390
2010-09-10 2010-09-08 283.188 4,933 -5,346 0.42% 1,396,968
2010-09-09 2010-09-07 281.840 10,279 +4,538 0.87% 2,897,032
2010-09-08 2010-09-06 304.765 5,741 +5,102 0.49% 1,749,654
2010-09-07 2010-09-03 296.674 639 -890 0.05% 189,574
2010-09-06 2010-09-02 273.749 1,529 -148 0.13% 418,562
2010-09-03 2010-09-01 267.006 1,677 +727 0.14% 447,769
2010-09-02 2010-08-31 283.188 950 +145 0.08% 269,029
2010-09-01 2010-08-30 292.628 805 +64 0.07% 235,566
2010-08-31 2010-08-27 293.977 741 +103 0.06% 217,837
2010-08-30 2010-08-26 291.279 638 +30 0.05% 185,836
2010-08-26 2010-08-24 303.416 608 -445 0.05% 184,477
2010-08-25 2010-08-23 310.159 1,053 -148 0.09% 326,597
2010-08-23 2010-08-19 303.416 1,201 -119 0.10% 364,403
2010-08-20 2010-08-18 299.371 1,320 +15 0.11% 395,169
2010-08-18 2010-08-16 307.462 1,305 +15 0.11% 401,237
2010-08-17 2010-08-13 307.462 1,290 -44 0.11% 396,626
2010-08-16 2010-08-12 299.371 1,334 +133 0.11% 399,360
2010-08-13 2010-08-11 306.113 1,201 +48 0.10% 367,642
2010-08-12 2010-08-10 304.765 1,153 +15 0.10% 351,394
2010-08-09 2010-08-05 300.719 1,138 -74 0.10% 342,218
2010-08-06 2010-08-04 303.416 1,212 +489 0.10% 367,740
2010-08-04 2010-08-02 310.159 723 +148 0.06% 224,245
2010-08-02 2010-07-29 331.735 575 +134 0.05% 190,748
2010-07-30 2010-07-28 343.872 441 +90 0.04% 151,647
2010-07-23 2010-07-21 296.674 351 -148 0.03% 104,132
2010-07-22 2010-07-20 295.325 499 -15 0.04% 147,367
2010-07-21 2010-07-19 288.582 514 -44 0.04% 148,331
2010-07-19 2010-07-15 296.674 558 -74 0.05% 165,544
2010-07-16 2010-07-14 300.719 632 -89 0.05% 190,054
2010-07-15 2010-07-13 293.977 721 -15 0.06% 211,957
2010-07-14 2010-07-12 310.159 736 +15 0.06% 228,277
2010-07-13 2010-07-09 314.204 721 -148 0.06% 226,541
2010-07-12 2010-07-08 327.689 869 +549 0.07% 284,762
2010-07-09 2010-07-07 384.327 320 -6 0.03% 122,985
2010-06-28 2010-06-24 323.644 326 +2 0.03% 105,508
2010-06-18 2010-06-15 322.295 324 +6 0.03% 104,424
2010-06-03 2010-06-01 331.735 318 -3 0.03% 105,492
2010-06-01 2010-05-28 343.872 321 -148 0.03% 110,383
2010-05-28 2010-05-26 337.129 469 +148 0.04% 158,114
2010-05-26 2010-05-24 343.872 321 -118 0.03% 110,383
2010-05-25 2010-05-20 330.386 439 -51 0.04% 145,040
2010-05-24 2010-05-19 337.129 490 +178 0.04% 165,193
2010-05-14 2010-05-12 377.585 312 -14 0.03% 117,806
2010-05-13 2010-05-11 397.812 326 -74 0.03% 129,687
2010-05-10 2010-05-06 391.070 400 -74 0.03% 156,428
2010-05-06 2010-05-04 404.555 474 +59 0.04% 191,759
2010-05-05 2010-05-03 431.525 415 +45 0.04% 179,083
2010-05-04 2010-04-30 431.525 370 +89 0.03% 159,664
2010-05-03 2010-04-29 451.753 281 -67 0.02% 126,943
2010-04-28 2010-04-26 391.070 348 +163 0.03% 136,092
2010-04-27 2010-04-23 438.268 185 -24 0.02% 81,080
2010-04-23 2010-04-21 330.386 209 -8 0.02% 69,051
2010-04-16 2010-04-14 330.386 217 +86 0.02% 71,694
2010-04-14 2010-04-12 335.781 131 +1 0.01% 43,987
2010-04-13 2010-04-09 350.614 130 +7 0.01% 45,580
2010-04-12 2010-04-08 343.872 123 +1 0.01% 42,296
2010-04-08 2010-04-01 364.099 122 -41 0.01% 44,420
2010-04-01 2010-03-30 343.872 163 +89 0.01% 56,051
2010-03-31 2010-03-29 370.842 74 +7 0.01% 27,442
2010-03-26 2010-03-24 391.070 67 -74 0.01% 26,202
2010-03-25 2010-03-23 391.070 141 +30 0.01% 55,141
2010-03-24 2010-03-22 397.812 111 -7 0.01% 44,157
2010-03-23 2010-03-19 458.495 118 +4 0.01% 54,102
2010-03-22 2010-03-18 438.268 114 +77 0.01% 49,963
2010-03-19 2010-03-17 445.010 37 +2 0.00% 16,465
2010-03-18 2010-03-16 438.268 35 -5 0.00% 15,339
2010-03-17 2010-03-15 505.694 40 -660 0.00% 20,228
2010-03-16 2010-03-12 512.436 700 -821 0.07% 358,705
2010-03-15 2010-03-11 566.377 1,521 +3 0.15% 861,459
2010-03-12 2010-03-10 465.238 1,518 -119 0.15% 706,231
2010-03-11 2010-03-09 391.070 1,637 +138 0.17% 640,181
2010-03-10 2010-03-08 326.341 1,499 -8 0.15% 489,185
2010-03-09 2010-03-05 310.159 1,507 +312 0.15% 467,409
2010-03-08 2010-03-04 285.885 1,195 +303 0.12% 341,633
2010-03-05 2010-03-03 284.537 892 +268 0.09% 253,807
2010-03-03 2010-03-01 264.309 624 +252 0.06% 164,929
2010-03-02 2010-02-26 264.309 372 -74 0.04% 98,323
2010-03-01 2010-02-25 267.006 446 +74 0.05% 119,085
2010-02-26 2010-02-24 267.006 372 +371 0.04% 99,326
2010-02-25 2010-02-23 264.309 1 -1 0.00% 264
2010-02-24 2010-02-22 288.582 2 +2 0.00% 577
2010-02-18 2010-02-12 198.232 0 -14
2010-02-10 2010-02-08 186.095 14 +7 0.00% 2,605
2010-02-02 2010-01-29 182.050 7 -7 0.00% 1,274
2010-01-27 2010-01-25 179.353 14 +14 0.00% 2,511
2010-01-25 2010-01-21 195.535 0 -3
2010-01-13 2010-01-11 182.050 3 -15 0.00% 546
2010-01-12 2010-01-08 164.519 18 +6 0.00% 2,961
2010-01-08 2010-01-06 160.473 12 +1 0.00% 1,926
2010-01-07 2010-01-05 153.731 11 +2 0.00% 1,691
2009-12-04 2009-12-02 182.050 9 +2 0.00% 1,638
2009-11-23 2009-11-19 196.883 7 +1 0.00% 1,378
2009-11-18 2009-11-16 202.277 6 -4 0.00% 1,214
2009-11-10 2009-11-06 202.277 10 +3 0.00% 2,023
2009-10-28 2009-10-23 200.929 7 +2 0.00% 1,407
2009-09-14 2009-09-10 202.277 5 +4 0.00% 1,011
2009-08-19 2009-08-17 258.915 1 -5 0.00% 259
2009-08-18 2009-08-14 234.642 6 +2 0.00% 1,408
2009-08-17 2009-08-13 244.081 4 -4 0.00% 976
2009-07-31 2009-07-29 115.972 8 +8 0.00% 928
2009-07-22 2009-07-20 94.396 0 -11
2009-07-17 2009-07-15 105.184 11 +4 0.00% 1,157
2009-06-19 2009-06-17 83.608 7 -1 0.00% 585
2009-06-08 2009-06-04 84.957 8 +6 0.00% 680
2009-06-05 2009-06-03 87.654 2 -7 0.00% 175
2009-05-25 2009-05-21 94.396 9 +4 0.00% 850
2009-05-22 2009-05-20 94.396 5 -4 0.00% 472
2009-05-06 2009-05-04 59.335 9 +4 0.00% 534
2009-03-30 2009-03-26 56.638 5 +4 0.00% 283
2009-03-16 2009-03-12 49.895 1 -4 0.00% 50
2009-03-12 2009-03-10 49.895 5 -8 0.00% 249
2009-03-03 2009-02-27 60.683 13 +2 0.00% 789
2008-10-30 2008-10-28 40.455 11 +7 0.00% 445
2008-10-28 2008-10-24 57.986 4 -5 0.00% 232
2008-10-20 2008-10-16 62.032 9 +8 0.00% 558
2008-10-03 2008-09-30 70.123 1 -12 0.00% 70
2008-09-22 2008-09-18 60.683 13 +7 0.00% 789
2008-09-03 2008-09-01 67.426 6 +4 0.00% 405
2008-08-19 2008-08-15 64.729 2 -7 0.00% 129
2008-05-09 2008-05-07 120.018 9 +2 0.00% 1,080
2008-04-23 2008-04-21 130.806 7 +5 0.00% 916
2008-02-04 2008-01-31 269.703 2 -5 0.00% 539
2008-01-28 2008-01-24 296.674 7 +6 0.00% 2,077
2008-01-23 2008-01-21 307.462 1 -12 0.00% 307
2008-01-21 2008-01-17 323.644 13 +7 0.00% 4,207
2008-01-14 2008-01-10 296.674 6 +4 0.00% 1,780
2007-11-29 2007-11-27 357.357 2 -12 0.00% 715
2007-11-28 2007-11-26 377.585 14 +8 0.00% 5,286
2007-10-29 2007-10-25 397.812 6 +3 0.00% 2,387
2007-10-17 2007-10-15 465.238 3 -8 0.00% 1,396
2007-10-16 2007-10-12 458.495 11 +8 0.00% 5,043
2007-10-12 2007-10-10 458.495 3 -8 0.00% 1,375
2007-10-11 2007-10-09 418.040 11 +9 0.00% 4,598
2007-09-24 2007-09-20 478.723 2 -8 0.00% 957
2007-09-19 2007-09-17 485.466 10 -296 0.00% 4,855
2007-09-14 2007-09-12 519.179 306 +2 0.03% 158,869
2007-09-13 2007-09-11 498.951 304 +1 0.03% 151,681
2007-09-12 2007-09-10 525.921 303 +4 0.03% 159,354
2007-09-11 2007-09-07 445.010 299 -74 0.03% 133,058
2007-09-10 2007-09-06 445.010 373 +74 0.04% 165,989
2007-09-07 2007-09-05 438.268 299 +296 0.03% 131,042
2007-09-06 2007-09-04 431.525 3 -7 0.00% 1,295
2007-08-27 2007-08-23 465.238 10 +4 0.00% 4,652
2007-08-17 2007-08-15 404.555 6 -8 0.00% 2,427
2007-08-08 2007-08-06 364.099 14 -15 0.00% 5,097
2007-08-06 2007-08-02 384.327 29 +12 0.00% 11,145
2007-07-26 2007-07-24 418.040 17 -371 0.00% 7,107
2007-07-25 2007-07-23 397.812 388 -415 0.04% 154,351
2007-07-24 2007-07-20 438.268 803 +742 0.09% 351,929
2007-07-13 2007-07-11 397.812 61 -30 0.01% 24,267
2007-07-12 2007-07-10 418.040 91 -11 0.01% 38,042
2007-07-11 2007-07-09 404.555 102 +3 0.01% 41,265
2007-07-10 2007-07-06 397.812 99 -3 0.01% 39,383
2007-07-09 2007-07-05 431.525 102 +4 0.01% 44,016
2007-07-05 2007-07-03 364.099 98 +5 0.01% 35,682
2007-07-03 2007-06-28 424.783 93 -7 0.01% 39,505
2007-06-28 2007-06-26 438.268 100 +74 0.01% 43,827
2007-06-26 2007-06-22 465.238 26 0.00% 12,096

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top