History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,150 | +0 | 0.00% | 5,785 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,150 | +0 | 0.00% | 5,887 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,150 | +0 | 0.00% | 5,785 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,150 | +0 | 0.00% | 5,988 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,150 | +10,000 | 0.00% | 5,988 |
| 2025-08-07 | 2025-08-05 | 0.600 | 150 | -10,000 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,150 | -20,000 | 0.00% | 5,481 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,150 | +30,000 | 0.00% | 14,623 |
| 2025-07-02 | 2025-06-27 | 0.500 | 150 | -30,000 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.485 | 30,150 | +30,000 | 0.00% | 14,623 |
| 2025-06-17 | 2025-06-13 | 0.500 | 150 | -10,000 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.510 | 10,150 | +10,000 | 0.00% | 5,176 |
| 2025-06-10 | 2025-06-06 | 0.330 | 150 | -40,000 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.305 | 40,150 | +20,000 | 0.01% | 12,246 |
| 2025-06-06 | 2025-06-04 | 0.295 | 20,150 | +20,000 | 0.00% | 5,944 |
| 2025-05-21 | 2025-05-19 | 0.380 | 150 | -10,000 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.380 | 10,150 | +10,000 | 0.00% | 3,857 |
| 2025-03-14 | 2025-03-12 | 0.400 | 150 | -10,000 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.310 | 10,150 | +10,000 | 0.00% | 3,146 |
| 2025-02-10 | 2025-02-06 | 0.246 | 150 | -10,000 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.231 | 10,150 | +10,000 | 0.00% | 2,345 |
| 2025-01-14 | 2025-01-10 | 0.170 | 150 | -10,000 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.171 | 10,150 | +10,000 | 0.00% | 1,736 |
| 2025-01-08 | 2025-01-06 | 0.182 | 150 | -20,000 | 0.00% | 27 |
| 2025-01-07 | 2025-01-03 | 0.220 | 20,150 | +10,000 | 0.00% | 4,433 |
| 2024-12-30 | 2024-12-24 | 0.222 | 10,150 | -10,000 | 0.00% | 2,253 |
| 2024-12-23 | 2024-12-19 | 0.220 | 20,150 | +10,000 | 0.00% | 4,433 |
| 2024-12-17 | 2024-12-13 | 0.227 | 10,150 | +10,000 | 0.00% | 2,304 |
| 2024-11-07 | 2024-11-05 | 0.275 | 150 | -10,000 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.255 | 10,150 | +10,000 | 0.00% | 2,588 |
| 2024-10-04 | 2024-10-02 | 0.250 | 150 | -10,000 | 0.00% | 38 |
| 2024-09-30 | 2024-09-26 | 0.242 | 10,150 | +10,000 | 0.00% | 2,456 |
| 2024-07-24 | 2024-07-22 | 0.360 | 150 | -10,000 | 0.00% | 54 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,150 | +10,000 | 0.00% | 3,248 |
| 2024-06-25 | 2024-06-21 | 0.345 | 150 | -10,000 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.350 | 10,150 | +10,000 | 0.00% | 3,552 |
| 2024-06-13 | 2024-06-11 | 0.380 | 150 | -10,000 | 0.00% | 57 |
| 2024-06-12 | 2024-06-07 | 0.370 | 10,150 | +10,000 | 0.00% | 3,756 |
| 2024-05-22 | 2024-05-20 | 0.220 | 150 | -10,000 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.196 | 10,150 | +10,000 | 0.00% | 1,989 |
| 2024-05-10 | 2024-05-08 | 0.240 | 150 | -10,000 | 0.00% | 36 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,150 | +10,000 | 0.00% | 1,512 |
| 2024-04-02 | 2024-03-27 | 0.133 | 150 | -10,000 | 0.00% | 20 |
| 2024-03-25 | 2024-03-21 | 0.150 | 10,150 | +10,000 | 0.00% | 1,522 |
| 2023-12-22 | 2023-12-20 | 0.130 | 150 | -70,000 | 0.00% | 20 |
| 2023-09-29 | 2023-09-27 | 0.195 | 70,150 | -19,000 | 0.02% | 13,679 |
| 2022-12-29 | 2022-12-23 | 0.380 | 89,150 | +20,000 | 0.02% | 33,877 |
| 2022-08-24 | 2022-08-22 | 0.610 | 69,150 | +50,000 | 0.02% | 42,182 |
| 2022-07-19 | 2022-07-15 | 0.630 | 19,150 | -19,000 | 0.00% | 12,064 |
| 2022-07-18 | 2022-07-14 | 0.680 | 38,150 | +19,000 | 0.01% | 25,942 |
| 2022-05-13 | 2022-05-11 | 0.500 | 19,150 | -20,000 | 0.00% | 9,575 |
| 2022-05-06 | 2022-05-04 | 0.590 | 39,150 | -21,000 | 0.01% | 23,098 |
| 2022-05-04 | 2022-04-29 | 0.630 | 60,150 | -2,000 | 0.02% | 37,894 |
| 2022-05-03 | 2022-04-28 | 0.600 | 62,150 | +23,000 | 0.02% | 37,290 |
| 2022-04-26 | 2022-04-22 | 0.600 | 39,150 | -4,000 | 0.01% | 23,490 |
| 2022-04-25 | 2022-04-21 | 0.740 | 43,150 | +4,000 | 0.01% | 31,931 |
| 2022-04-22 | 2022-04-20 | 0.930 | 39,150 | -5,000 | 0.01% | 36,410 |
| 2022-04-21 | 2022-04-19 | 0.910 | 44,150 | +25,000 | 0.01% | 40,176 |
| 2022-04-11 | 2022-04-07 | 0.530 | 19,150 | -5,000 | 0.00% | 10,150 |
| 2022-04-08 | 2022-04-06 | 0.570 | 24,150 | +5,000 | 0.01% | 13,766 |
| 2022-03-09 | 2022-03-07 | 1.030 | 19,150 | -2,000 | 0.00% | 19,724 |
| 2022-03-08 | 2022-03-04 | 1.050 | 21,150 | -5,000 | 0.01% | 22,208 |
| 2022-03-04 | 2022-03-02 | 1.110 | 26,150 | +7,000 | 0.01% | 29,027 |
| 2022-01-06 | 2022-01-04 | 1.940 | 19,150 | -2,000 | 0.00% | 37,151 |
| 2022-01-05 | 2022-01-03 | 1.930 | 21,150 | +2,000 | 0.01% | 40,820 |
| 2022-01-04 | 2021-12-31 | 2.070 | 19,150 | -38,000 | 0.00% | 39,640 |
| 2021-12-30 | 2021-12-28 | 1.660 | 57,150 | -29,000 | 0.01% | 94,869 |
| 2021-12-29 | 2021-12-24 | 1.850 | 86,150 | -9,000 | 0.02% | 159,378 |
| 2021-12-28 | 2021-12-22 | 1.280 | 95,150 | +9,000 | 0.02% | 121,792 |
| 2021-12-22 | 2021-12-20 | 1.550 | 86,150 | +67,000 | 0.02% | 133,532 |
| 2021-12-20 | 2021-12-16 | 2.420 | 19,150 | -3,000 | 0.00% | 46,343 |
| 2021-12-17 | 2021-12-15 | 3.050 | 22,150 | +3,000 | 0.01% | 67,558 |
| 2021-12-02 | 2021-11-30 | 3.450 | 19,150 | -4,000 | 0.00% | 66,068 |
| 2021-12-01 | 2021-11-29 | 3.800 | 23,150 | -1,000 | 0.01% | 87,970 |
| 2021-11-30 | 2021-11-26 | 3.600 | 24,150 | +5,000 | 0.01% | 86,940 |
| 2021-11-16 | 2021-11-12 | 4.350 | 19,150 | -4,000 | 0.00% | 83,302 |
| 2021-11-15 | 2021-11-11 | 4.050 | 23,150 | +4,000 | 0.01% | 93,758 |
| 2021-11-11 | 2021-11-09 | 4.500 | 19,150 | -3,000 | 0.00% | 86,175 |
| 2021-11-10 | 2021-11-08 | 4.300 | 22,150 | +3,000 | 0.01% | 95,245 |
| 2021-10-19 | 2021-10-15 | 5.600 | 19,150 | -3,000 | 0.00% | 107,240 |
| 2021-10-12 | 2021-10-08 | 4.700 | 22,150 | -1,000 | 0.01% | 104,105 |
| 2021-10-11 | 2021-10-07 | 4.600 | 23,150 | +1,000 | 0.01% | 106,490 |
| 2021-09-27 | 2021-09-23 | 5.000 | 22,150 | -2,000 | 0.01% | 110,750 |
| 2021-09-24 | 2021-09-21 | 4.650 | 24,150 | +2,000 | 0.01% | 112,298 |
| 2021-09-20 | 2021-09-16 | 5.200 | 22,150 | -1,000 | 0.01% | 115,180 |
| 2021-09-16 | 2021-09-14 | 5.700 | 23,150 | +1,000 | 0.01% | 131,955 |
| 2021-08-17 | 2021-08-13 | 6.400 | 22,150 | +3,000 | 0.01% | 141,760 |
| 2021-07-29 | 2021-07-27 | 4.150 | 19,150 | -8,000 | 0.00% | 79,472 |
| 2021-07-28 | 2021-07-26 | 3.450 | 27,150 | +8,000 | 0.01% | 93,668 |
| 2021-07-27 | 2021-07-23 | 4.200 | 19,150 | -13,000 | 0.00% | 80,430 |
| 2021-07-15 | 2021-07-13 | 5.400 | 32,150 | -4,000 | 0.01% | 173,610 |
| 2021-07-14 | 2021-07-12 | 5.100 | 36,150 | +4,000 | 0.01% | 184,365 |
| 2021-07-08 | 2021-07-06 | 6.000 | 32,150 | +6,000 | 0.01% | 192,900 |
| 2021-06-30 | 2021-06-28 | 6.500 | 26,150 | -10,000 | 0.01% | 169,975 |
| 2021-06-11 | 2021-06-09 | 7.000 | 36,150 | +5,000 | 0.01% | 253,050 |
| 2021-06-09 | 2021-06-07 | 6.900 | 31,150 | -2,000 | 0.01% | 214,935 |
| 2021-06-08 | 2021-06-04 | 7.100 | 33,150 | +2,000 | 0.01% | 235,365 |
| 2021-05-28 | 2021-05-26 | 7.100 | 31,150 | -2,000 | 0.01% | 221,165 |
| 2021-05-26 | 2021-05-24 | 7.200 | 33,150 | +1,000 | 0.01% | 238,680 |
| 2021-05-04 | 2021-04-30 | 7.400 | 32,150 | +5,000 | 0.01% | 237,910 |
| 2021-05-03 | 2021-04-29 | 7.600 | 27,150 | +4,000 | 0.01% | 206,340 |
| 2021-04-30 | 2021-04-28 | 7.300 | 23,150 | -16,000 | 0.01% | 168,995 |
| 2021-04-29 | 2021-04-27 | 5.600 | 39,150 | -11,000 | 0.01% | 219,240 |
| 2021-04-28 | 2021-04-26 | 5.400 | 50,150 | -28,000 | 0.01% | 270,810 |
| 2021-04-27 | 2021-04-23 | 5.400 | 78,150 | -3,000 | 0.02% | 422,010 |
| 2021-04-26 | 2021-04-22 | 5.400 | 81,150 | -6,000 | 0.02% | 438,210 |
| 2021-04-22 | 2021-04-20 | 5.600 | 87,150 | -15,000 | 0.02% | 488,040 |
| 2021-04-21 | 2021-04-19 | 5.600 | 102,150 | +5,000 | 0.03% | 572,040 |
| 2021-04-20 | 2021-04-16 | 5.300 | 97,150 | +13,000 | 0.03% | 514,895 |
| 2021-04-19 | 2021-04-15 | 5.600 | 84,150 | +3,000 | 0.02% | 471,240 |
| 2021-04-14 | 2021-04-12 | 6.000 | 81,150 | +33,000 | 0.02% | 486,900 |
| 2021-04-13 | 2021-04-09 | 6.200 | 48,150 | +30,000 | 0.01% | 298,530 |
| 2021-04-09 | 2021-04-07 | 6.200 | 18,150 | +10,000 | 0.00% | 112,530 |
| 2021-03-10 | 2021-03-08 | 7.500 | 8,150 | -16,000 | 0.00% | 61,125 |
| 2021-01-27 | 2021-01-25 | 9.200 | 24,150 | +8,000 | 0.01% | 222,180 |
| 2020-12-10 | 2020-12-08 | 2.700 | 16,150 | -8,000 | 0.00% | 43,605 |
| 2020-12-09 | 2020-12-07 | 3.150 | 24,150 | +8,000 | 0.01% | 76,072 |
| 2020-12-08 | 2020-12-04 | 3.600 | 16,150 | -4,000 | 0.00% | 58,140 |
| 2020-12-04 | 2020-12-02 | 3.750 | 20,150 | +4,000 | 0.01% | 75,562 |
| 2020-11-27 | 2020-11-25 | 4.000 | 16,150 | -4,000 | 0.00% | 64,600 |
| 2020-11-25 | 2020-11-23 | 4.200 | 20,150 | +4,000 | 0.01% | 84,630 |
| 2020-11-16 | 2020-11-12 | 2.850 | 16,150 | -4,000 | 0.00% | 46,027 |
| 2020-11-13 | 2020-11-11 | 2.270 | 20,150 | +4,000 | 0.01% | 45,740 |
| 2020-11-05 | 2020-11-03 | 1.910 | 16,150 | +16,000 | 0.00% | 30,847 |
| 2020-11-04 | 2020-11-02 | 2.000 | 150 | -16,000 | 0.00% | 300 |
| 2020-11-03 | 2020-10-30 | 2.030 | 16,150 | +16,000 | 0.00% | 32,785 |
| 2020-10-07 | 2020-10-05 | 1.100 | 150 | -4,000 | 0.00% | 165 |
| 2020-10-06 | 2020-09-30 | 1.060 | 4,150 | +4,000 | 0.00% | 4,399 |
| 2020-09-28 | 2020-09-24 | 1.200 | 150 | -12,000 | 0.00% | 180 |
| 2020-09-25 | 2020-09-23 | 1.150 | 12,150 | +12,000 | 0.00% | 13,973 |
| 2020-09-24 | 2020-09-22 | 1.310 | 150 | -36,000 | 0.00% | 196 |
| 2020-09-23 | 2020-09-21 | 1.150 | 36,150 | +36,000 | 0.01% | 41,573 |
| 2020-09-21 | 2020-09-17 | 1.320 | 150 | -4,000 | 0.00% | 198 |
| 2020-09-18 | 2020-09-16 | 1.340 | 4,150 | +4,000 | 0.00% | 5,561 |
| 2020-09-16 | 2020-09-14 | 1.110 | 150 | -4,000 | 0.00% | 167 |
| 2020-09-07 | 2020-09-03 | 0.610 | 4,150 | +4,000 | 0.00% | 2,532 |
| 2020-09-04 | 2020-09-02 | 0.620 | 150 | -8,000 | 0.00% | 93 |
| 2020-08-14 | 2020-08-12 | 0.590 | 8,150 | +8,000 | 0.00% | 4,808 |
| 2020-08-13 | 2020-08-11 | 0.630 | 150 | -4,000 | 0.00% | 94 |
| 2020-08-12 | 2020-08-10 | 0.590 | 4,150 | -4,000 | 0.00% | 2,448 |
| 2020-08-06 | 2020-08-04 | 0.700 | 8,150 | +4,000 | 0.00% | 5,705 |
| 2020-07-10 | 2020-07-08 | 0.710 | 4,150 | -18 | 0.00% | 2,946 |
| 2020-07-07 | 2020-07-03 | 0.700 | 4,168 | +18 | 0.00% | 2,918 |
| 2020-06-30 | 2020-06-26 | 0.740 | 4,150 | -28,000 | 0.00% | 3,071 |
| 2020-06-29 | 2020-06-24 | 0.720 | 32,150 | +32,000 | 0.01% | 23,148 |
| 2020-05-27 | 2020-05-25 | 0.770 | 150 | -8,000 | 0.00% | 116 |
| 2020-05-26 | 2020-05-22 | 0.780 | 8,150 | +8,000 | 0.00% | 6,357 |
| 2020-05-06 | 2020-05-04 | 1.170 | 150 | -16,000 | 0.00% | 176 |
| 2020-05-05 | 2020-04-29 | 0.970 | 16,150 | +16,000 | 0.00% | 15,666 |
| 2020-04-23 | 2020-04-21 | 0.560 | 150 | -4,000 | 0.00% | 84 |
| 2020-04-20 | 2020-04-16 | 0.520 | 4,150 | +4,000 | 0.00% | 2,158 |
| 2020-03-31 | 2020-03-27 | 0.560 | 150 | -8,000 | 0.00% | 84 |
| 2020-03-12 | 2020-03-10 | 0.500 | 8,150 | +8,000 | 0.00% | 4,075 |
| 2020-01-17 | 2020-01-15 | 0.580 | 150 | -4,000 | 0.00% | 87 |
| 2020-01-15 | 2020-01-13 | 0.630 | 4,150 | -8,000 | 0.00% | 2,614 |
| 2020-01-10 | 2020-01-08 | 0.640 | 12,150 | +12,000 | 0.00% | 7,776 |
| 2020-01-07 | 2020-01-03 | 0.610 | 150 | -12,000 | 0.00% | 92 |
| 2020-01-06 | 2020-01-02 | 0.590 | 12,150 | -4,000 | 0.00% | 7,168 |
| 2020-01-03 | 2019-12-31 | 0.580 | 16,150 | -12,000 | 0.00% | 9,367 |
| 2019-12-23 | 2019-12-19 | 0.570 | 28,150 | +28,000 | 0.01% | 16,046 |
| 2019-12-05 | 2019-12-03 | 0.570 | 150 | -28,000 | 0.00% | 86 |
| 2019-11-25 | 2019-11-21 | 0.570 | 28,150 | -20,000 | 0.01% | 16,046 |
| 2019-11-07 | 2019-11-05 | 0.570 | 48,150 | +12,000 | 0.01% | 27,446 |
| 2019-11-05 | 2019-11-01 | 0.590 | 36,150 | +16,000 | 0.01% | 21,328 |
| 2019-10-14 | 2019-10-10 | 0.530 | 20,150 | +8,000 | 0.01% | 10,680 |
| 2019-10-10 | 2019-10-08 | 0.500 | 12,150 | -8,000 | 0.00% | 6,075 |
| 2019-10-09 | 2019-10-04 | 0.480 | 20,150 | +4,000 | 0.01% | 9,672 |
| 2019-10-08 | 2019-10-03 | 0.510 | 16,150 | -24,000 | 0.00% | 8,236 |
| 2019-10-03 | 2019-09-30 | 0.500 | 40,150 | +28,000 | 0.01% | 20,075 |
| 2019-10-02 | 2019-09-27 | 0.530 | 12,150 | +12,000 | 0.00% | 6,440 |
| 2019-09-30 | 2019-09-26 | 0.610 | 150 | -640,000 | 0.00% | 92 |
| 2019-09-13 | 2019-09-11 | 0.540 | 640,150 | +640,000 | 0.17% | 345,681 |
| 2019-04-24 | 2019-04-18 | 0.520 | 150 | -16,000 | 0.00% | 78 |
| 2019-04-09 | 2019-04-04 | 0.600 | 16,150 | -4,000 | 0.00% | 9,690 |
| 2019-04-08 | 2019-04-03 | 0.600 | 20,150 | -4,000 | 0.01% | 12,090 |
| 2019-04-03 | 2019-04-01 | 0.560 | 24,150 | -4,000 | 0.01% | 13,524 |
| 2019-04-02 | 2019-03-29 | 0.600 | 28,150 | -32,000 | 0.01% | 16,890 |
| 2019-04-01 | 2019-03-28 | 0.600 | 60,150 | -8,000 | 0.02% | 36,090 |
| 2019-03-29 | 2019-03-27 | 0.610 | 68,150 | -4,000 | 0.02% | 41,572 |
| 2019-03-28 | 2019-03-26 | 0.620 | 72,150 | -4,000 | 0.02% | 44,733 |
| 2019-03-25 | 2019-03-21 | 0.650 | 76,150 | +20,000 | 0.02% | 49,498 |
| 2019-03-22 | 2019-03-20 | 0.660 | 56,150 | -8,000 | 0.01% | 37,059 |
| 2019-03-21 | 2019-03-19 | 0.690 | 64,150 | +8,000 | 0.02% | 44,264 |
| 2019-03-15 | 2019-03-13 | 0.730 | 56,150 | -8,000 | 0.01% | 40,990 |
| 2019-03-14 | 2019-03-12 | 0.640 | 64,150 | -20,000 | 0.02% | 41,056 |
| 2019-03-12 | 2019-03-08 | 0.610 | 84,150 | +8,000 | 0.02% | 51,332 |
| 2019-03-11 | 2019-03-07 | 0.630 | 76,150 | +20,000 | 0.02% | 47,974 |
| 2019-02-27 | 2019-02-25 | 0.580 | 56,150 | +20,000 | 0.01% | 32,567 |
| 2019-02-26 | 2019-02-22 | 0.580 | 36,150 | +24,000 | 0.01% | 20,967 |
| 2019-02-25 | 2019-02-21 | 0.600 | 12,150 | +12,000 | 0.00% | 7,290 |
| 2018-12-28 | 2018-12-24 | 0.690 | 150 | -4,000 | 0.00% | 104 |
| 2018-12-27 | 2018-12-20 | 0.660 | 4,150 | +4,000 | 0.00% | 2,739 |
| 2018-12-04 | 2018-11-30 | 0.700 | 150 | -4,000 | 0.00% | 105 |
| 2018-12-03 | 2018-11-29 | 0.700 | 4,150 | +4,000 | 0.00% | 2,905 |
| 2018-09-19 | 2018-09-17 | 1.080 | 150 | -12,000 | 0.00% | 162 |
| 2018-09-05 | 2018-09-03 | 1.090 | 12,150 | +12,000 | 0.00% | 13,244 |
| 2018-06-28 | 2018-06-26 | 1.450 | 150 | -4,000 | 0.00% | 218 |
| 2018-06-27 | 2018-06-25 | 1.580 | 4,150 | +4,000 | 0.00% | 6,557 |
| 2018-06-12 | 2018-06-08 | 1.480 | 150 | -4,000 | 0.00% | 222 |
| 2018-06-11 | 2018-06-07 | 1.510 | 4,150 | +4,000 | 0.00% | 6,266 |
| 2018-04-26 | 2018-04-24 | 2.000 | 150 | -12,000 | 0.00% | 300 |
| 2018-04-25 | 2018-04-23 | 2.130 | 12,150 | +12,000 | 0.00% | 25,880 |
| 2018-03-05 | 2018-03-01 | 3.450 | 150 | -8,000 | 0.00% | 518 |
| 2018-03-01 | 2018-02-27 | 3.500 | 8,150 | -238 | 0.00% | 28,525 |
| 2018-02-20 | 2018-02-13 | 3.450 | 8,388 | +4,000 | 0.00% | 28,939 |
| 2018-02-13 | 2018-02-09 | 3.400 | 4,388 | +4,000 | 0.00% | 14,919 |
| 2017-12-11 | 2017-12-07 | 3.650 | 388 | -12,000 | 0.00% | 1,416 |
| 2017-12-05 | 2017-12-01 | 3.800 | 12,388 | +12,000 | 0.00% | 47,074 |
| 2017-11-06 | 2017-11-02 | 4.600 | 388 | -4,000 | 0.00% | 1,785 |
| 2017-10-31 | 2017-10-27 | 4.800 | 4,388 | -4,000 | 0.00% | 21,062 |
| 2017-10-30 | 2017-10-26 | 4.750 | 8,388 | +8,000 | 0.00% | 39,843 |
| 2017-10-23 | 2017-10-19 | 4.800 | 388 | -4,000 | 0.00% | 1,862 |
| 2017-10-20 | 2017-10-18 | 4.800 | 4,388 | +4,000 | 0.00% | 21,062 |
| 2017-09-08 | 2017-09-06 | 4.350 | 388 | -8,000 | 0.00% | 1,688 |
| 2017-09-05 | 2017-09-01 | 4.500 | 8,388 | +8,000 | 0.00% | 37,746 |
| 2017-07-04 | 2017-06-30 | 4.400 | 388 | -4,000 | 0.00% | 1,707 |
| 2017-06-28 | 2017-06-26 | 4.400 | 4,388 | -4,000 | 0.00% | 19,307 |
| 2017-06-23 | 2017-06-21 | 4.250 | 8,388 | +4,000 | 0.00% | 35,649 |
| 2017-06-19 | 2017-06-15 | 4.600 | 4,388 | -12,000 | 0.00% | 20,185 |
| 2017-05-26 | 2017-05-24 | 4.300 | 16,388 | -4,000 | 0.00% | 70,468 |
| 2017-05-25 | 2017-05-23 | 4.150 | 20,388 | +16,000 | 0.01% | 84,610 |
| 2017-04-06 | 2017-04-03 | 4.200 | 4,388 | -4,000 | 0.00% | 18,430 |
| 2017-04-05 | 2017-03-31 | 4.200 | 8,388 | +4,000 | 0.00% | 35,230 |
| 2017-02-02 | 2017-01-27 | 5.400 | 4,388 | -8,000 | 0.00% | 23,695 |
| 2017-02-01 | 2017-01-25 | 5.300 | 12,388 | +8,000 | 0.00% | 65,656 |
| 2017-01-03 | 2016-12-29 | 4.600 | 4,388 | -8,000 | 0.00% | 20,185 |
| 2016-12-30 | 2016-12-28 | 4.300 | 12,388 | +8,000 | 0.00% | 53,268 |
| 2016-10-20 | 2016-10-18 | 5.700 | 4,388 | -4,000 | 0.00% | 25,012 |
| 2016-10-13 | 2016-10-11 | 6.800 | 8,388 | -8,000 | 0.00% | 57,038 |
| 2016-10-12 | 2016-10-07 | 5.200 | 16,388 | +12,000 | 0.00% | 85,218 |
| 2016-08-04 | 2016-08-01 | 5.100 | 4,388 | -204,000 | 0.00% | 22,379 |
| 2016-08-03 | 2016-07-29 | 4.950 | 208,388 | -4,000 | 0.05% | 1,031,521 |
| 2016-08-01 | 2016-07-28 | 4.900 | 212,388 | +28,000 | 0.05% | 1,040,701 |
| 2016-06-01 | 2016-05-30 | 4.100 | 184,388 | -60,000 | 0.05% | 755,991 |
| 2016-05-12 | 2016-05-10 | 4.200 | 244,388 | -28,000 | 0.09% | 1,026,430 |
| 2016-05-11 | 2016-05-09 | 3.950 | 272,388 | +28,000 | 0.10% | 1,075,933 |
| 2016-03-01 | 2016-02-26 | 2.650 | 244,388 | -4,000 | 0.09% | 647,628 |
| 2016-02-26 | 2016-02-24 | 3.000 | 248,388 | +4,000 | 0.09% | 745,164 |
| 2016-01-05 | 2015-12-31 | 3.400 | 244,388 | -12,000 | 0.09% | 830,919 |
| 2016-01-04 | 2015-12-29 | 3.400 | 256,388 | +12,000 | 0.09% | 871,719 |
| 2015-11-30 | 2015-11-26 | 4.250 | 244,388 | -40,000 | 0.09% | 1,038,649 |
| 2015-11-12 | 2015-11-10 | 4.450 | 284,388 | -20,000 | 0.10% | 1,265,527 |
| 2015-11-09 | 2015-11-05 | 3.850 | 304,388 | +20,000 | 0.11% | 1,171,894 |
| 2015-11-06 | 2015-11-04 | 4.200 | 284,388 | -24,000 | 0.10% | 1,194,430 |
| 2015-11-03 | 2015-10-30 | 4.500 | 308,388 | -4,000 | 0.11% | 1,387,746 |
| 2015-10-23 | 2015-10-20 | 4.750 | 312,388 | -12,000 | 0.11% | 1,483,843 |
| 2015-10-14 | 2015-10-12 | 4.900 | 324,388 | -4,000 | 0.12% | 1,589,501 |
| 2015-10-07 | 2015-10-05 | 5.200 | 328,388 | -28,000 | 0.12% | 1,707,618 |
| 2015-10-06 | 2015-10-02 | 4.900 | 356,388 | -4,000 | 0.13% | 1,746,301 |
| 2015-10-05 | 2015-09-30 | 4.050 | 360,388 | -80,000 | 0.13% | 1,459,571 |
| 2015-10-02 | 2015-09-29 | 4.500 | 440,388 | -92,000 | 0.16% | 1,981,746 |
| 2015-08-27 | 2015-08-25 | 2.500 | 532,388 | -20,000 | 0.19% | 1,330,970 |
| 2015-08-20 | 2015-08-18 | 3.100 | 552,388 | -12,000 | 0.20% | 1,712,403 |
| 2015-08-11 | 2015-08-07 | 3.450 | 564,388 | -168,000 | 0.20% | 1,947,139 |
| 2015-08-10 | 2015-08-06 | 3.650 | 732,388 | +36,000 | 0.26% | 2,673,216 |
| 2015-08-03 | 2015-07-30 | 3.250 | 696,388 | -48,000 | 0.25% | 2,263,261 |
| 2015-07-30 | 2015-07-28 | 3.500 | 744,388 | +60,000 | 0.27% | 2,605,358 |
| 2015-07-27 | 2015-07-23 | 4.250 | 684,388 | -20,000 | 0.25% | 2,908,649 |
| 2015-07-24 | 2015-07-22 | 4.200 | 704,388 | -4,000 | 0.25% | 2,958,430 |
| 2015-07-23 | 2015-07-21 | 3.500 | 708,388 | +12,000 | 0.25% | 2,479,358 |
| 2015-07-20 | 2015-07-16 | 3.950 | 696,388 | +12,000 | 0.25% | 2,750,733 |
| 2015-07-17 | 2015-07-15 | 4.000 | 684,388 | +40,000 | 0.25% | 2,737,552 |
| 2015-07-16 | 2015-07-14 | 4.300 | 644,388 | +120,000 | 0.23% | 2,770,868 |
| 2015-07-15 | 2015-07-13 | 4.150 | 524,388 | +56,000 | 0.19% | 2,176,210 |
| 2015-05-22 | 2015-05-20 | 5.700 | 468,388 | +76,000 | 0.17% | 2,669,812 |
| 2015-05-21 | 2015-05-19 | 5.400 | 392,388 | -304,000 | 0.14% | 2,118,895 |
| 2015-05-20 | 2015-05-18 | 5.700 | 696,388 | -144,000 | 0.25% | 3,969,412 |
| 2015-05-19 | 2015-05-15 | 5.500 | 840,388 | +172,000 | 0.30% | 4,622,134 |
| 2015-05-18 | 2015-05-14 | 5.000 | 668,388 | -172,000 | 0.24% | 3,341,940 |
| 2015-05-15 | 2015-05-13 | 4.600 | 840,388 | +276,000 | 0.30% | 3,865,785 |
| 2015-05-14 | 2015-05-12 | 3.100 | 564,388 | +240,000 | 0.20% | 1,749,603 |
| 2015-05-12 | 2015-05-08 | 3.050 | 324,388 | -4,000 | 0.12% | 989,383 |
| 2015-05-08 | 2015-05-06 | 2.900 | 328,388 | +56,000 | 0.12% | 952,325 |
| 2015-05-07 | 2015-05-05 | 3.000 | 272,388 | -16,000 | 0.10% | 817,164 |
| 2015-04-21 | 2015-04-17 | 1.460 | 288,388 | -36,000 | 0.10% | 421,046 |
| 2015-04-20 | 2015-04-16 | 1.500 | 324,388 | +12,000 | 0.12% | 486,582 |
| 2015-04-16 | 2015-04-14 | 1.370 | 312,388 | -12,000 | 0.11% | 427,972 |
| 2015-04-15 | 2015-04-13 | 1.380 | 324,388 | +36,000 | 0.12% | 447,655 |
| 2015-02-25 | 2015-02-23 | 0.980 | 288,388 | +60,000 | 0.10% | 282,620 |
| 2015-01-23 | 2015-01-21 | 1.040 | 228,388 | +40,000 | 0.08% | 237,524 |
| 2014-11-14 | 2014-11-12 | 1.250 | 188,388 | -20,000 | 0.07% | 235,485 |
| 2014-11-12 | 2014-11-10 | 1.240 | 208,388 | -40,000 | 0.07% | 258,401 |
| 2014-11-10 | 2014-11-06 | 1.290 | 248,388 | +40,000 | 0.09% | 320,421 |
| 2014-10-29 | 2014-10-27 | 1.340 | 208,388 | +20,000 | 0.07% | 279,240 |
| 2014-10-27 | 2014-10-23 | 1.280 | 188,388 | -80,000 | 0.07% | 241,137 |
| 2014-10-10 | 2014-10-08 | 1.270 | 268,388 | +80,000 | 0.10% | 340,853 |
| 2014-09-19 | 2014-09-17 | 1.430 | 188,388 | -12,000 | 0.07% | 269,395 |
| 2014-09-16 | 2014-09-12 | 1.470 | 200,388 | +12,000 | 0.07% | 294,570 |
| 2014-09-01 | 2014-08-28 | 1.500 | 188,388 | -200,000 | 0.07% | 282,582 |
| 2014-08-29 | 2014-08-27 | 1.530 | 388,388 | +184,000 | 0.14% | 594,234 |
| 2014-08-27 | 2014-08-25 | 1.570 | 204,388 | -20,000 | 0.07% | 320,889 |
| 2014-08-26 | 2014-08-22 | 1.570 | 224,388 | +12,000 | 0.08% | 352,289 |
| 2014-08-25 | 2014-08-21 | 1.560 | 212,388 | -92,000 | 0.08% | 331,325 |
| 2014-08-21 | 2014-08-19 | 1.350 | 304,388 | -40,000 | 0.11% | 410,924 |
| 2014-08-20 | 2014-08-18 | 1.330 | 344,388 | +40,000 | 0.12% | 458,036 |
| 2014-08-19 | 2014-08-15 | 1.350 | 304,388 | -12,000 | 0.11% | 410,924 |
| 2014-08-18 | 2014-08-14 | 1.420 | 316,388 | +112,000 | 0.11% | 449,271 |
| 2014-07-15 | 2014-07-11 | 1.200 | 204,388 | -12,000 | 0.07% | 245,266 |
| 2014-07-04 | 2014-07-02 | 1.130 | 216,388 | -16,000 | 0.08% | 244,518 |
| 2014-06-19 | 2014-06-17 | 1.250 | 232,388 | +20,000 | 0.08% | 290,485 |
| 2014-06-18 | 2014-06-16 | 1.280 | 212,388 | -40,000 | 0.08% | 271,857 |
| 2014-06-17 | 2014-06-13 | 1.180 | 252,388 | +20,000 | 0.09% | 297,818 |
| 2014-06-16 | 2014-06-12 | 1.200 | 232,388 | +24,000 | 0.08% | 278,866 |
| 2014-06-13 | 2014-06-11 | 1.230 | 208,388 | +24,000 | 0.07% | 256,317 |
| 2014-05-30 | 2014-05-28 | 1.130 | 184,388 | +28,000 | 0.07% | 208,358 |
| 2014-05-05 | 2014-04-30 | 1.130 | 156,388 | +40,000 | 0.06% | 176,718 |
| 2014-04-14 | 2014-04-10 | 1.250 | 116,388 | -20,000 | 0.04% | 145,485 |
| 2014-04-11 | 2014-04-09 | 1.240 | 136,388 | +20,000 | 0.05% | 169,121 |
| 2014-04-01 | 2014-03-28 | 1.280 | 116,388 | -16,000 | 0.04% | 148,977 |
| 2014-03-31 | 2014-03-27 | 1.240 | 132,388 | -12,000 | 0.05% | 164,161 |
| 2014-03-26 | 2014-03-24 | 1.510 | 144,388 | +12,000 | 0.05% | 218,026 |
| 2014-03-25 | 2014-03-21 | 1.480 | 132,388 | +16,000 | 0.05% | 195,934 |
| 2014-03-21 | 2014-03-19 | 1.410 | 116,388 | -54 | 0.04% | 164,107 |
| 2014-03-19 | 2014-03-17 | 1.410 | 116,442 | +16,000 | 0.04% | 164,183 |
| 2014-03-12 | 2014-03-10 | 1.540 | 100,442 | -20,000 | 0.04% | 154,681 |
| 2014-03-07 | 2014-03-05 | 1.430 | 120,442 | +8,000 | 0.04% | 172,232 |
| 2014-03-06 | 2014-03-04 | 1.490 | 112,442 | +12,000 | 0.04% | 167,539 |
| 2014-03-05 | 2014-03-03 | 1.620 | 100,442 | -28,000 | 0.04% | 162,716 |
| 2014-02-28 | 2014-02-26 | 1.470 | 128,442 | -8,000 | 0.05% | 188,810 |
| 2014-02-27 | 2014-02-25 | 1.510 | 136,442 | -4,000 | 0.05% | 206,027 |
| 2014-02-26 | 2014-02-24 | 1.340 | 140,442 | -112,000 | 0.05% | 188,192 |
| 2014-02-25 | 2014-02-21 | 1.350 | 252,442 | +60,000 | 0.09% | 340,797 |
| 2014-02-24 | 2014-02-20 | 1.350 | 192,442 | +12,000 | 0.07% | 259,797 |
| 2014-02-21 | 2014-02-19 | 1.230 | 180,442 | +80,000 | 0.06% | 221,944 |
| 2014-02-20 | 2014-02-18 | 1.370 | 100,442 | -56,000 | 0.04% | 137,606 |
| 2014-02-19 | 2014-02-17 | 1.010 | 156,442 | +128,000 | 0.06% | 158,006 |
| 2014-02-13 | 2014-02-11 | 1.010 | 28,442 | -28,000 | 0.01% | 28,726 |
| 2014-02-12 | 2014-02-10 | 1.000 | 56,442 | +16,000 | 0.02% | 56,442 |
| 2014-02-11 | 2014-02-07 | 1.040 | 40,442 | +40,000 | 0.01% | 42,060 |
| 2013-11-13 | 2013-11-11 | 1.240 | 442 | -52,000 | 0.00% | 548 |
| 2013-11-12 | 2013-11-08 | 1.180 | 52,442 | +52,000 | 0.02% | 61,882 |
| 2013-11-06 | 2013-11-04 | 1.750 | 442 | -12,000 | 0.00% | 774 |
| 2013-11-05 | 2013-11-01 | 1.860 | 12,442 | -28,000 | 0.02% | 23,142 |
| 2013-11-01 | 2013-10-30 | 2.290 | 40,442 | +33,000 | 0.07% | 92,612 |
| 2013-10-31 | 2013-10-29 | 1.580 | 7,442 | -33,000 | 0.01% | 11,758 |
| 2013-10-10 | 2013-10-08 | 1.700 | 40,442 | +40,000 | 0.07% | 68,751 |
| 2013-10-08 | 2013-10-04 | 1.106 | 442 | -417 | 0.00% | 489 |
| 2013-09-24 | 2013-09-19 | 1.096 | 859 | -1,944 | 0.00% | 941 |
| 2013-09-23 | 2013-09-18 | 1.121 | 2,803 | +1,944 | 0.00% | 3,143 |
| 2013-09-11 | 2013-09-09 | 1.029 | 859 | -66,095 | 0.00% | 884 |
| 2013-09-09 | 2013-09-05 | 1.029 | 66,954 | -15,552 | 0.06% | 68,884 |
| 2013-09-06 | 2013-09-04 | 1.039 | 82,506 | -15,551 | 0.08% | 85,733 |
| 2013-08-30 | 2013-08-28 | 1.049 | 98,057 | -146,431 | 0.09% | 102,901 |
| 2013-08-16 | 2013-08-13 | 1.440 | 244,488 | +183,366 | 0.23% | 352,148 |
| 2013-08-15 | 2013-08-12 | 1.440 | 61,122 | -1,944 | 0.06% | 88,037 |
| 2013-08-09 | 2013-08-07 | 1.358 | 63,066 | +42,767 | 0.06% | 85,646 |
| 2013-08-07 | 2013-08-05 | 1.358 | 20,299 | +5,832 | 0.02% | 27,567 |
| 2013-08-06 | 2013-08-02 | 1.440 | 14,467 | +3,888 | 0.01% | 20,838 |
| 2013-08-05 | 2013-08-01 | 1.420 | 10,579 | +3,888 | 0.01% | 15,020 |
| 2013-08-01 | 2013-07-30 | 1.523 | 6,691 | -48,599 | 0.01% | 10,188 |
| 2013-07-31 | 2013-07-29 | 1.399 | 55,290 | +48,599 | 0.05% | 77,362 |
| 2013-07-26 | 2013-07-24 | 1.749 | 6,691 | -7,776 | 0.01% | 11,703 |
| 2013-07-23 | 2013-07-19 | 1.008 | 14,467 | -48,599 | 0.01% | 14,586 |
| 2013-07-22 | 2013-07-18 | 1.008 | 63,066 | +54,431 | 0.06% | 63,586 |
| 2013-07-17 | 2013-07-15 | 1.132 | 8,635 | +1,944 | 0.01% | 9,772 |
| 2013-07-08 | 2013-07-04 | 1.687 | 6,691 | +1,944 | 0.01% | 11,289 |
| 2013-07-02 | 2013-06-27 | 1.687 | 4,747 | +1,944 | 0.00% | 8,009 |
| 2013-03-15 | 2013-03-13 | 1.996 | 2,803 | -17,496 | 0.00% | 5,595 |
| 2013-03-14 | 2013-03-12 | 2.078 | 20,299 | +3,888 | 0.02% | 42,186 |
| 2013-03-12 | 2013-03-08 | 2.099 | 16,411 | +13,608 | 0.02% | 34,443 |
| 2013-02-18 | 2013-02-14 | 2.346 | 2,803 | -5,832 | 0.00% | 6,575 |
| 2013-02-15 | 2013-02-08 | 2.366 | 8,635 | -62,207 | 0.01% | 20,433 |
| 2013-02-14 | 2013-02-07 | 2.181 | 70,842 | +19,440 | 0.07% | 154,514 |
| 2013-02-08 | 2013-02-06 | 2.243 | 51,402 | +48,599 | 0.05% | 115,286 |
| 2013-02-07 | 2013-02-05 | 2.161 | 2,803 | -557,920 | 0.00% | 6,056 |
| 2013-02-01 | 2013-01-30 | 2.222 | 560,723 | -9,720 | 0.52% | 1,246,069 |
| 2013-01-30 | 2013-01-28 | 2.346 | 570,443 | +9,720 | 0.53% | 1,338,095 |
| 2013-01-29 | 2013-01-25 | 2.202 | 560,723 | -44,711 | 0.52% | 1,234,531 |
| 2013-01-28 | 2013-01-24 | 2.593 | 605,434 | +604,575 | 0.56% | 1,569,666 |
| 2013-01-09 | 2013-01-07 | 2.078 | 859 | -15,552 | 0.00% | 1,785 |
| 2012-11-19 | 2012-11-15 | 1.687 | 16,411 | -9,719 | 0.02% | 27,690 |
| 2012-11-15 | 2012-11-13 | 1.667 | 26,130 | +13,607 | 0.02% | 43,551 |
| 2012-11-13 | 2012-11-09 | 1.728 | 12,523 | +11,664 | 0.01% | 21,645 |
| 2012-11-12 | 2012-11-08 | 1.790 | 859 | -19,440 | 0.00% | 1,538 |
| 2012-11-09 | 2012-11-07 | 1.667 | 20,299 | +9,720 | 0.02% | 33,832 |
| 2012-11-08 | 2012-11-06 | 1.728 | 10,579 | -29,159 | 0.01% | 18,285 |
| 2012-11-02 | 2012-10-31 | 1.687 | 39,738 | +11,664 | 0.04% | 67,049 |
| 2012-11-01 | 2012-10-30 | 1.770 | 28,074 | +23,327 | 0.03% | 49,679 |
| 2012-10-31 | 2012-10-29 | 1.811 | 4,747 | +3,888 | 0.00% | 8,596 |
| 2012-10-30 | 2012-10-26 | 1.811 | 859 | -23,328 | 0.00% | 1,555 |
| 2012-10-29 | 2012-10-25 | 1.811 | 24,187 | +23,328 | 0.02% | 43,796 |
| 2012-10-18 | 2012-10-16 | 1.852 | 859 | -23,328 | 0.00% | 1,591 |
| 2012-10-15 | 2012-10-11 | 3.292 | 24,187 | +23,328 | 0.02% | 79,629 |
| 2012-09-25 | 2012-09-21 | 3.560 | 859 | +859 | 0.01% | 3,058 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -24,056 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 24,056 | +17,761 | 0.29% | 56,742 |
| 2012-09-10 | 2012-09-06 | 2.516 | 6,295 | +5,087 | 0.04% | 15,838 |
| 2012-07-26 | 2012-07-24 | 4.088 | 1,208 | -12,719 | 0.01% | 4,939 |
| 2012-07-24 | 2012-07-20 | 3.617 | 13,927 | +12,719 | 0.08% | 50,370 |
| 2012-05-09 | 2012-05-07 | 7.076 | 1,208 | -3,561 | 0.01% | 8,548 |
| 2012-04-30 | 2012-04-26 | 7.627 | 4,769 | +3,561 | 0.03% | 36,371 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,208 | -10,872 | 0.01% | 7,408 |
| 2012-03-21 | 2012-03-19 | 7.862 | 12,080 | +10,872 | 0.10% | 94,979 |
| 2012-03-08 | 2012-03-06 | 10.221 | 1,208 | -1,577 | 0.01% | 12,347 |
| 2012-02-21 | 2012-02-17 | 12.580 | 2,785 | +1,577 | 0.02% | 35,035 |
| 2012-02-08 | 2012-02-06 | 17.297 | 1,208 | -3,307 | 0.01% | 20,895 |
| 2011-12-21 | 2011-12-19 | 18.870 | 4,515 | -1,272 | 0.04% | 85,198 |
| 2011-12-13 | 2011-12-09 | 24.374 | 5,787 | +713 | 0.05% | 141,050 |
| 2011-12-12 | 2011-12-08 | 25.946 | 5,074 | -255 | 0.04% | 131,651 |
| 2011-12-09 | 2011-12-07 | 26.732 | 5,329 | -254 | 0.04% | 142,457 |
| 2011-12-08 | 2011-12-06 | 25.946 | 5,583 | -255 | 0.04% | 144,857 |
| 2011-12-07 | 2011-12-05 | 30.664 | 5,838 | +4,325 | 0.05% | 179,014 |
| 2011-12-05 | 2011-12-01 | 25.946 | 1,513 | +508 | 0.01% | 39,257 |
| 2011-11-25 | 2011-11-23 | 25.946 | 1,005 | -1,526 | 0.01% | 26,076 |
| 2011-11-23 | 2011-11-21 | 27.519 | 2,531 | -1,526 | 0.04% | 69,650 |
| 2011-11-17 | 2011-11-15 | 27.519 | 4,057 | -661 | 0.07% | 111,643 |
| 2011-11-15 | 2011-11-11 | 27.519 | 4,718 | +3,815 | 0.08% | 129,833 |
| 2011-11-09 | 2011-11-07 | 29.091 | 903 | +662 | 0.01% | 26,269 |
| 2011-11-08 | 2011-11-04 | 29.877 | 241 | -255 | 0.00% | 7,200 |
| 2011-11-02 | 2011-10-31 | 33.022 | 496 | -763 | 0.01% | 16,379 |
| 2011-10-31 | 2011-10-27 | 33.022 | 1,259 | +1,018 | 0.02% | 41,575 |
| 2011-10-28 | 2011-10-26 | 33.022 | 241 | -662 | 0.00% | 7,958 |
| 2011-09-30 | 2011-09-27 | 25.160 | 903 | -1,526 | 0.02% | 22,719 |
| 2011-09-16 | 2011-09-14 | 35.381 | 2,429 | +509 | 0.05% | 85,941 |
| 2011-09-08 | 2011-09-06 | 40.099 | 1,920 | +508 | 0.04% | 76,989 |
| 2011-09-05 | 2011-09-01 | 39.312 | 1,412 | +509 | 0.03% | 55,509 |
| 2011-08-16 | 2011-08-12 | 44.816 | 903 | -152 | 0.02% | 40,469 |
| 2011-07-21 | 2011-07-19 | 48.747 | 1,055 | -1,272 | 0.02% | 51,428 |
| 2011-07-19 | 2011-07-15 | 50.320 | 2,327 | -865 | 0.04% | 117,094 |
| 2011-07-14 | 2011-07-12 | 49.534 | 3,192 | +865 | 0.06% | 158,111 |
| 2011-07-11 | 2011-07-07 | 56.610 | 2,327 | +407 | 0.04% | 131,731 |
| 2011-07-04 | 2011-06-29 | 53.465 | 1,920 | +101 | 0.04% | 102,652 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,819 | -814 | 0.04% | 94,392 |
| 2011-06-27 | 2011-06-23 | 58.969 | 2,633 | -305 | 0.05% | 155,264 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,938 | +611 | 0.06% | 184,800 |
| 2011-06-21 | 2011-06-17 | 55.824 | 2,327 | -916 | 0.04% | 129,901 |
| 2011-06-15 | 2011-06-13 | 63.686 | 3,243 | -102 | 0.06% | 206,534 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,345 | +611 | 0.06% | 215,660 |
| 2011-06-13 | 2011-06-09 | 63.686 | 2,734 | -153 | 0.05% | 174,118 |
| 2011-06-10 | 2011-06-08 | 67.617 | 2,887 | -254 | 0.06% | 195,211 |
| 2011-06-08 | 2011-06-03 | 78.625 | 3,141 | -153 | 0.06% | 246,960 |
| 2011-06-07 | 2011-06-02 | 80.197 | 3,294 | +458 | 0.06% | 264,170 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,836 | +203 | 0.05% | 229,669 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,633 | +102 | 0.05% | 225,651 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,531 | -152 | 0.05% | 226,859 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,683 | +1,119 | 0.05% | 213,060 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,564 | -509 | 0.03% | 138,955 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,073 | +509 | 0.04% | 198,847 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,564 | +1,536 | 0.03% | 272,991 |
| 2011-05-20 | 2011-05-18 | 432.436 | 28 | -101 | 0.02% | 12,108 |
| 2011-05-19 | 2011-05-17 | 235.874 | 129 | +25 | 0.11% | 30,428 |
| 2011-05-16 | 2011-05-12 | 318.430 | 104 | +51 | 0.09% | 33,117 |
| 2011-05-09 | 2011-05-05 | 463.886 | 53 | -51 | 0.05% | 24,586 |
| 2011-05-05 | 2011-05-03 | 448.161 | 104 | +51 | 0.09% | 46,609 |
| 2011-04-29 | 2011-04-27 | 621.135 | 53 | -51 | 0.05% | 32,920 |
| 2011-04-27 | 2011-04-21 | 628.998 | 104 | -56 | 0.09% | 65,416 |
| 2011-04-26 | 2011-04-20 | 605.411 | 160 | +51 | 0.14% | 96,866 |
| 2011-04-21 | 2011-04-19 | 605.411 | 109 | -102 | 0.09% | 65,990 |
| 2011-04-20 | 2011-04-18 | 597.548 | 211 | +13 | 0.18% | 126,083 |
| 2011-04-19 | 2011-04-15 | 715.485 | 198 | +81 | 0.17% | 141,666 |
| 2011-04-18 | 2011-04-14 | 114.894 | 117 | -19 | 0.10% | 13,443 |
| 2011-04-15 | 2011-04-13 | 111.118 | 136 | -1,440 | 0.12% | 15,112 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,576 | -111 | 0.09% | 194,674 |
| 2011-04-13 | 2011-04-11 | 108.421 | 1,687 | +148 | 0.10% | 182,906 |
| 2011-04-12 | 2011-04-08 | 124.063 | 1,539 | +223 | 0.09% | 190,934 |
| 2011-04-11 | 2011-04-07 | 136.470 | 1,316 | +371 | 0.08% | 179,594 |
| 2011-04-01 | 2011-03-30 | 161.283 | 945 | +185 | 0.06% | 152,412 |
| 2011-03-31 | 2011-03-29 | 155.349 | 760 | +185 | 0.04% | 118,065 |
| 2011-03-17 | 2011-03-15 | 113.275 | 575 | -445 | 0.03% | 65,133 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,020 | -5,895 | 0.06% | 84,730 |
| 2011-03-15 | 2011-03-11 | 56.098 | 6,915 | -15,017 | 0.40% | 387,920 |
| 2011-03-14 | 2011-03-10 | 43.153 | 21,932 | +5,303 | 1.28% | 946,421 |
| 2011-03-11 | 2011-03-09 | 47.468 | 16,629 | -32,814 | 0.97% | 789,342 |
| 2011-02-28 | 2011-02-24 | 36.140 | 49,443 | +3,633 | 2.88% | 1,786,882 |
| 2011-02-14 | 2011-02-10 | 40.995 | 45,810 | +1,854 | 2.67% | 1,877,976 |
| 2011-02-08 | 2011-02-02 | 45.310 | 43,956 | +4,820 | 2.56% | 1,991,653 |
| 2011-01-31 | 2011-01-27 | 46.389 | 39,136 | +2,633 | 2.74% | 1,815,478 |
| 2011-01-25 | 2011-01-21 | 45.310 | 36,503 | -652,495 | 2.55% | 1,653,956 |
| 2011-01-11 | 2011-01-07 | 70.123 | 688,998 | +661,438 | 48.22% | 48,314,497 |
| 2011-01-04 | 2010-12-31 | 80.911 | 27,560 | +6,615 | 1.93% | 2,229,906 |
| 2010-12-28 | 2010-12-22 | 70.123 | 20,945 | +5,858 | 1.47% | 1,468,723 |
| 2010-12-23 | 2010-12-21 | 72.820 | 15,087 | +11,123 | 1.06% | 1,098,633 |
| 2010-12-22 | 2010-12-20 | 82.259 | 3,964 | +2,967 | 0.28% | 326,077 |
| 2010-12-21 | 2010-12-17 | 93.048 | 997 | -1,825 | 0.07% | 92,768 |
| 2010-12-17 | 2010-12-15 | 101.139 | 2,822 | +297 | 0.20% | 285,413 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,525 | -623 | 0.18% | 262,185 |
| 2010-12-15 | 2010-12-13 | 99.790 | 3,148 | -1,261 | 0.22% | 314,140 |
| 2010-12-14 | 2010-12-10 | 106.533 | 4,409 | +297 | 0.31% | 469,703 |
| 2010-12-13 | 2010-12-09 | 122.715 | 4,112 | +3,115 | 0.29% | 504,604 |
| 2010-12-10 | 2010-12-08 | 122.715 | 997 | -401 | 0.07% | 122,347 |
| 2010-12-09 | 2010-12-07 | 129.458 | 1,398 | +401 | 0.10% | 180,982 |
| 2010-12-08 | 2010-12-06 | 125.412 | 997 | -1,187 | 0.08% | 125,036 |
| 2010-12-07 | 2010-12-03 | 130.806 | 2,184 | -712 | 0.18% | 285,680 |
| 2010-12-06 | 2010-12-02 | 133.503 | 2,896 | -771 | 0.24% | 386,625 |
| 2010-12-03 | 2010-12-01 | 141.594 | 3,667 | +1,439 | 0.31% | 519,226 |
| 2010-12-02 | 2010-11-30 | 142.943 | 2,228 | +637 | 0.19% | 318,476 |
| 2010-12-01 | 2010-11-29 | 132.155 | 1,591 | +297 | 0.13% | 210,258 |
| 2010-11-30 | 2010-11-26 | 130.806 | 1,294 | +148 | 0.11% | 169,263 |
| 2010-11-25 | 2010-11-23 | 134.852 | 1,146 | +149 | 0.10% | 154,540 |
| 2010-11-22 | 2010-11-18 | 141.594 | 997 | -327 | 0.08% | 141,169 |
| 2010-11-19 | 2010-11-17 | 141.594 | 1,324 | -118 | 0.11% | 187,471 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1,442 | +445 | 0.12% | 206,123 |
| 2010-11-16 | 2010-11-12 | 152.382 | 997 | -594 | 0.08% | 151,925 |
| 2010-11-15 | 2010-11-11 | 151.034 | 1,591 | -890 | 0.13% | 240,295 |
| 2010-11-12 | 2010-11-10 | 152.382 | 2,481 | +1,484 | 0.21% | 378,061 |
| 2010-11-01 | 2010-10-28 | 196.883 | 997 | -964 | 0.08% | 196,293 |
| 2010-10-29 | 2010-10-27 | 194.186 | 1,961 | -149 | 0.16% | 380,799 |
| 2010-10-28 | 2010-10-26 | 194.186 | 2,110 | +149 | 0.18% | 409,733 |
| 2010-10-27 | 2010-10-25 | 202.277 | 1,961 | -816 | 0.16% | 396,666 |
| 2010-10-26 | 2010-10-22 | 200.929 | 2,777 | +1,780 | 0.23% | 557,980 |
| 2010-10-22 | 2010-10-20 | 214.414 | 997 | +74 | 0.08% | 213,771 |
| 2010-10-21 | 2010-10-19 | 215.763 | 923 | -297 | 0.08% | 199,149 |
| 2010-10-20 | 2010-10-18 | 219.808 | 1,220 | +297 | 0.10% | 268,166 |
| 2010-10-18 | 2010-10-14 | 222.505 | 923 | -534 | 0.08% | 205,372 |
| 2010-10-15 | 2010-10-13 | 223.854 | 1,457 | -282 | 0.12% | 326,155 |
| 2010-10-14 | 2010-10-12 | 215.763 | 1,739 | +148 | 0.15% | 375,211 |
| 2010-10-13 | 2010-10-11 | 219.808 | 1,591 | +638 | 0.13% | 349,715 |
| 2010-10-12 | 2010-10-08 | 231.945 | 953 | -1,097 | 0.08% | 221,043 |
| 2010-10-11 | 2010-10-07 | 242.733 | 2,050 | -45 | 0.17% | 497,602 |
| 2010-10-08 | 2010-10-06 | 244.081 | 2,095 | +742 | 0.18% | 511,351 |
| 2010-10-07 | 2010-10-05 | 245.430 | 1,353 | +267 | 0.11% | 332,067 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,086 | +593 | 0.09% | 287,040 |
| 2010-10-05 | 2010-09-30 | 258.915 | 493 | +148 | 0.04% | 127,645 |
| 2010-10-04 | 2010-09-29 | 260.264 | 345 | +89 | 0.03% | 89,791 |
| 2010-09-30 | 2010-09-28 | 261.612 | 256 | -148 | 0.02% | 66,973 |
| 2010-09-29 | 2010-09-27 | 271.052 | 404 | +148 | 0.03% | 109,505 |
| 2010-09-17 | 2010-09-15 | 275.097 | 256 | -593 | 0.02% | 70,425 |
| 2010-09-15 | 2010-09-13 | 268.355 | 849 | +267 | 0.07% | 227,833 |
| 2010-09-14 | 2010-09-10 | 267.006 | 582 | +326 | 0.05% | 155,398 |
| 2010-09-13 | 2010-09-09 | 269.703 | 256 | -504 | 0.02% | 69,044 |
| 2010-09-10 | 2010-09-08 | 283.188 | 760 | +504 | 0.06% | 215,223 |
| 2010-09-09 | 2010-09-07 | 281.840 | 256 | -296 | 0.02% | 72,151 |
| 2010-09-08 | 2010-09-06 | 304.765 | 552 | -223 | 0.05% | 168,230 |
| 2010-09-07 | 2010-09-03 | 296.674 | 775 | +519 | 0.07% | 229,922 |
| 2010-07-09 | 2010-07-07 | 384.327 | 256 | -593 | 0.02% | 98,388 |
| 2010-05-05 | 2010-05-03 | 431.525 | 849 | -30 | 0.07% | 366,365 |
| 2010-05-04 | 2010-04-30 | 431.525 | 879 | +30 | 0.07% | 379,311 |
| 2010-05-03 | 2010-04-29 | 451.753 | 849 | +564 | 0.07% | 383,538 |
| 2010-04-27 | 2010-04-23 | 438.268 | 285 | -45 | 0.02% | 124,906 |
| 2010-04-08 | 2010-04-01 | 364.099 | 330 | -44 | 0.03% | 120,153 |
| 2010-04-07 | 2010-03-31 | 350.614 | 374 | +44 | 0.03% | 131,130 |
| 2010-04-01 | 2010-03-30 | 343.872 | 330 | +45 | 0.03% | 113,478 |
| 2010-03-17 | 2010-03-15 | 505.694 | 285 | -445 | 0.03% | 144,123 |
| 2010-03-16 | 2010-03-12 | 512.436 | 730 | +445 | 0.07% | 374,078 |
| 2010-03-15 | 2010-03-11 | 566.377 | 285 | +148 | 0.03% | 161,417 |
| 2010-03-11 | 2010-03-09 | 391.070 | 137 | -45 | 0.01% | 53,577 |
| 2010-03-10 | 2010-03-08 | 326.341 | 182 | +45 | 0.02% | 59,394 |
| 2010-03-01 | 2010-02-25 | 267.006 | 137 | -30 | 0.01% | 36,580 |
| 2010-02-24 | 2010-02-22 | 288.582 | 167 | +30 | 0.02% | 48,193 |
| 2009-09-07 | 2009-09-03 | 213.066 | 137 | -490 | 0.01% | 29,190 |
| 2009-08-25 | 2009-08-21 | 215.763 | 627 | +45 | 0.06% | 135,283 |
| 2009-08-18 | 2009-08-14 | 234.642 | 582 | +148 | 0.06% | 136,562 |
| 2009-08-17 | 2009-08-13 | 244.081 | 434 | -104 | 0.04% | 105,931 |
| 2009-08-13 | 2009-08-11 | 167.216 | 538 | +149 | 0.05% | 89,962 |
| 2009-08-12 | 2009-08-10 | 161.822 | 389 | +148 | 0.04% | 62,949 |
| 2009-06-19 | 2009-06-17 | 83.608 | 241 | +30 | 0.02% | 20,150 |
| 2008-05-29 | 2008-05-27 | 113.275 | 211 | +103 | 0.02% | 23,901 |
| 2007-09-13 | 2007-09-11 | 498.951 | 108 | -44 | 0.01% | 53,887 |
| 2007-09-12 | 2007-09-10 | 525.921 | 152 | +44 | 0.02% | 79,940 |
| 2007-06-26 | 2007-06-22 | 465.238 | 108 | 0.01% | 50,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy