History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-10-13 | 2025-10-09 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-10-10 | 2025-10-08 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-10-09 | 2025-10-06 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-10-08 | 2025-10-03 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-10-06 | 2025-10-02 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-10-03 | 2025-09-30 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-10-02 | 2025-09-29 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-09-30 | 2025-09-26 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-29 | 2025-09-25 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-26 | 2025-09-24 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-25 | 2025-09-23 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-24 | 2025-09-22 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-09-23 | 2025-09-19 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-09-22 | 2025-09-18 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-09-19 | 2025-09-17 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-09-18 | 2025-09-16 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-09-17 | 2025-09-15 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-09-16 | 2025-09-12 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-09-15 | 2025-09-11 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-09-12 | 2025-09-10 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-11 | 2025-09-09 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-10 | 2025-09-08 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-09-09 | 2025-09-05 | 0.630 | 825,021 | +0 | 0.13% | 519,763 |
| 2025-09-08 | 2025-09-04 | 0.620 | 825,021 | +0 | 0.13% | 511,513 |
| 2025-09-05 | 2025-09-03 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-09-04 | 2025-09-02 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-09-03 | 2025-09-01 | 0.630 | 825,021 | +0 | 0.13% | 519,763 |
| 2025-09-02 | 2025-08-29 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-09-01 | 2025-08-28 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-29 | 2025-08-27 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-08-28 | 2025-08-26 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-08-27 | 2025-08-25 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-26 | 2025-08-22 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-08-25 | 2025-08-21 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-08-22 | 2025-08-20 | 0.620 | 825,021 | +0 | 0.13% | 511,513 |
| 2025-08-21 | 2025-08-19 | 0.650 | 825,021 | +0 | 0.13% | 536,264 |
| 2025-08-20 | 2025-08-18 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-19 | 2025-08-15 | 0.610 | 825,021 | +0 | 0.13% | 503,263 |
| 2025-08-18 | 2025-08-14 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-08-15 | 2025-08-13 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-14 | 2025-08-12 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-13 | 2025-08-11 | 0.570 | 825,021 | +0 | 0.13% | 470,262 |
| 2025-08-12 | 2025-08-08 | 0.580 | 825,021 | +0 | 0.13% | 478,512 |
| 2025-08-11 | 2025-08-07 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-08 | 2025-08-06 | 0.590 | 825,021 | +0 | 0.13% | 486,762 |
| 2025-08-07 | 2025-08-05 | 0.600 | 825,021 | +0 | 0.13% | 495,013 |
| 2025-08-06 | 2025-08-04 | 0.540 | 825,021 | +0 | 0.13% | 445,511 |
| 2025-08-05 | 2025-08-01 | 0.480 | 825,021 | +0 | 0.13% | 396,010 |
| 2025-08-04 | 2025-07-31 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-08-01 | 2025-07-30 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-31 | 2025-07-29 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-07-30 | 2025-07-28 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-07-29 | 2025-07-25 | 0.500 | 825,021 | +0 | 0.13% | 412,510 |
| 2025-07-28 | 2025-07-24 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-07-25 | 2025-07-23 | 0.500 | 825,021 | +0 | 0.13% | 412,510 |
| 2025-07-24 | 2025-07-22 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-23 | 2025-07-21 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-07-22 | 2025-07-18 | 0.530 | 825,021 | +0 | 0.13% | 437,261 |
| 2025-07-21 | 2025-07-17 | 0.520 | 825,021 | +0 | 0.13% | 429,011 |
| 2025-07-18 | 2025-07-16 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-17 | 2025-07-15 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-16 | 2025-07-14 | 0.530 | 825,021 | +0 | 0.13% | 437,261 |
| 2025-07-15 | 2025-07-11 | 0.530 | 825,021 | +0 | 0.13% | 437,261 |
| 2025-07-14 | 2025-07-10 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-11 | 2025-07-09 | 0.530 | 825,021 | +0 | 0.13% | 437,261 |
| 2025-07-10 | 2025-07-08 | 0.520 | 825,021 | +0 | 0.13% | 429,011 |
| 2025-07-09 | 2025-07-07 | 0.510 | 825,021 | +0 | 0.13% | 420,761 |
| 2025-07-08 | 2025-07-04 | 0.520 | 825,021 | +0 | 0.13% | 429,011 |
| 2025-07-07 | 2025-07-03 | 0.520 | 825,021 | +0 | 0.13% | 429,011 |
| 2025-07-04 | 2025-07-02 | 0.500 | 825,021 | +0 | 0.13% | 412,510 |
| 2025-07-03 | 2025-06-30 | 0.465 | 825,021 | +0 | 0.13% | 383,635 |
| 2025-07-02 | 2025-06-27 | 0.500 | 825,021 | +0 | 0.13% | 412,510 |
| 2025-06-30 | 2025-06-26 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-06-27 | 2025-06-25 | 0.490 | 825,021 | +0 | 0.13% | 404,260 |
| 2025-06-26 | 2025-06-24 | 0.490 | 825,021 | +0 | 0.13% | 404,260 |
| 2025-06-25 | 2025-06-23 | 0.485 | 825,021 | +0 | 0.13% | 400,135 |
| 2025-06-24 | 2025-06-20 | 0.510 | 825,021 | +0 | 0.15% | 420,761 |
| 2025-06-23 | 2025-06-19 | 0.530 | 825,021 | +0 | 0.15% | 437,261 |
| 2025-06-20 | 2025-06-18 | 0.560 | 825,021 | +0 | 0.15% | 462,012 |
| 2025-06-19 | 2025-06-17 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-06-18 | 2025-06-16 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-06-17 | 2025-06-13 | 0.500 | 825,021 | +0 | 0.15% | 412,510 |
| 2025-06-16 | 2025-06-12 | 0.510 | 825,021 | +0 | 0.15% | 420,761 |
| 2025-06-13 | 2025-06-11 | 0.375 | 825,021 | +0 | 0.15% | 309,383 |
| 2025-06-12 | 2025-06-10 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-06-11 | 2025-06-09 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-06-10 | 2025-06-06 | 0.330 | 825,021 | +0 | 0.15% | 272,257 |
| 2025-06-09 | 2025-06-05 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2025-06-06 | 2025-06-04 | 0.295 | 825,021 | +0 | 0.15% | 243,381 |
| 2025-06-05 | 2025-06-03 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2025-06-04 | 2025-06-02 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-06-03 | 2025-05-30 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-06-02 | 2025-05-29 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2025-05-30 | 2025-05-28 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2025-05-29 | 2025-05-27 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2025-05-28 | 2025-05-26 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2025-05-27 | 2025-05-23 | 0.315 | 825,021 | +0 | 0.15% | 259,882 |
| 2025-05-26 | 2025-05-22 | 0.350 | 825,021 | +0 | 0.15% | 288,757 |
| 2025-05-23 | 2025-05-21 | 0.360 | 825,021 | +0 | 0.15% | 297,008 |
| 2025-05-22 | 2025-05-20 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-05-21 | 2025-05-19 | 0.380 | 825,021 | +0 | 0.15% | 313,508 |
| 2025-05-20 | 2025-05-16 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-05-19 | 2025-05-15 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-05-16 | 2025-05-14 | 0.380 | 825,021 | +0 | 0.15% | 313,508 |
| 2025-05-15 | 2025-05-13 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-14 | 2025-05-12 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-13 | 2025-05-09 | 0.380 | 825,021 | +0 | 0.15% | 313,508 |
| 2025-05-12 | 2025-05-08 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-09 | 2025-05-07 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-08 | 2025-05-06 | 0.415 | 825,021 | +0 | 0.15% | 342,384 |
| 2025-05-07 | 2025-05-02 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-06 | 2025-04-30 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-05-02 | 2025-04-29 | 0.405 | 825,021 | +0 | 0.15% | 334,134 |
| 2025-04-30 | 2025-04-28 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-29 | 2025-04-25 | 0.385 | 825,021 | +0 | 0.15% | 317,633 |
| 2025-04-28 | 2025-04-24 | 0.395 | 825,021 | +0 | 0.15% | 325,883 |
| 2025-04-25 | 2025-04-23 | 0.395 | 825,021 | +0 | 0.15% | 325,883 |
| 2025-04-24 | 2025-04-22 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-23 | 2025-04-17 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-22 | 2025-04-16 | 0.405 | 825,021 | +0 | 0.15% | 334,134 |
| 2025-04-17 | 2025-04-15 | 0.415 | 825,021 | +0 | 0.15% | 342,384 |
| 2025-04-16 | 2025-04-14 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-15 | 2025-04-11 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-14 | 2025-04-10 | 0.385 | 825,021 | +0 | 0.15% | 317,633 |
| 2025-04-11 | 2025-04-09 | 0.345 | 825,021 | +0 | 0.15% | 284,632 |
| 2025-04-10 | 2025-04-08 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-04-09 | 2025-04-07 | 0.380 | 825,021 | +0 | 0.15% | 313,508 |
| 2025-04-08 | 2025-04-03 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-04-07 | 2025-04-02 | 0.390 | 825,021 | +0 | 0.15% | 321,758 |
| 2025-04-03 | 2025-04-01 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-04-02 | 2025-03-31 | 0.405 | 825,021 | +0 | 0.15% | 334,134 |
| 2025-04-01 | 2025-03-28 | 0.405 | 825,021 | +0 | 0.15% | 334,134 |
| 2025-03-31 | 2025-03-27 | 0.405 | 825,021 | +0 | 0.15% | 334,134 |
| 2025-03-28 | 2025-03-26 | 0.410 | 825,021 | +0 | 0.15% | 338,259 |
| 2025-03-27 | 2025-03-25 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-03-26 | 2025-03-24 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2025-03-25 | 2025-03-21 | 0.365 | 825,021 | +0 | 0.15% | 301,133 |
| 2025-03-24 | 2025-03-20 | 0.385 | 825,021 | +0 | 0.15% | 317,633 |
| 2025-03-21 | 2025-03-19 | 0.375 | 825,021 | +0 | 0.15% | 309,383 |
| 2025-03-20 | 2025-03-18 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-03-19 | 2025-03-17 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-03-18 | 2025-03-14 | 0.395 | 825,021 | +0 | 0.15% | 325,883 |
| 2025-03-17 | 2025-03-13 | 0.445 | 825,021 | +0 | 0.15% | 367,134 |
| 2025-03-14 | 2025-03-12 | 0.400 | 825,021 | +0 | 0.15% | 330,008 |
| 2025-03-13 | 2025-03-11 | 0.320 | 825,021 | +0 | 0.15% | 264,007 |
| 2025-03-12 | 2025-03-10 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2025-03-11 | 2025-03-07 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2025-03-10 | 2025-03-06 | 0.315 | 825,021 | +0 | 0.15% | 259,882 |
| 2025-03-07 | 2025-03-05 | 0.300 | 825,021 | +0 | 0.15% | 247,506 |
| 2025-03-06 | 2025-03-04 | 0.295 | 825,021 | +0 | 0.15% | 243,381 |
| 2025-03-05 | 2025-03-03 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2025-03-04 | 2025-02-28 | 0.280 | 825,021 | +0 | 0.15% | 231,006 |
| 2025-03-03 | 2025-02-27 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2025-02-28 | 2025-02-26 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2025-02-27 | 2025-02-25 | 0.280 | 825,021 | +0 | 0.15% | 231,006 |
| 2025-02-26 | 2025-02-24 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2025-02-25 | 2025-02-21 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2025-02-24 | 2025-02-20 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2025-02-21 | 2025-02-19 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2025-02-20 | 2025-02-18 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2025-02-19 | 2025-02-17 | 0.240 | 825,021 | +0 | 0.15% | 198,005 |
| 2025-02-18 | 2025-02-14 | 0.240 | 825,021 | +0 | 0.15% | 198,005 |
| 2025-02-17 | 2025-02-13 | 0.243 | 825,021 | +0 | 0.15% | 200,480 |
| 2025-02-14 | 2025-02-12 | 0.245 | 825,021 | +0 | 0.15% | 202,130 |
| 2025-02-13 | 2025-02-11 | 0.245 | 825,021 | +0 | 0.15% | 202,130 |
| 2025-02-12 | 2025-02-10 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2025-02-11 | 2025-02-07 | 0.231 | 825,021 | +0 | 0.15% | 190,580 |
| 2025-02-10 | 2025-02-06 | 0.246 | 825,021 | +0 | 0.15% | 202,955 |
| 2025-02-07 | 2025-02-05 | 0.231 | 825,021 | +0 | 0.15% | 190,580 |
| 2025-02-06 | 2025-02-04 | 0.228 | 825,021 | +0 | 0.15% | 188,105 |
| 2025-02-05 | 2025-02-03 | 0.208 | 825,021 | +0 | 0.15% | 171,604 |
| 2025-02-04 | 2025-01-28 | 0.208 | 825,021 | +0 | 0.15% | 171,604 |
| 2025-02-03 | 2025-01-24 | 0.168 | 825,021 | +0 | 0.15% | 138,604 |
| 2025-01-27 | 2025-01-23 | 0.158 | 825,021 | +0 | 0.15% | 130,353 |
| 2025-01-24 | 2025-01-22 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-23 | 2025-01-21 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-22 | 2025-01-20 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-21 | 2025-01-17 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-20 | 2025-01-16 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-17 | 2025-01-15 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-16 | 2025-01-14 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-15 | 2025-01-13 | 0.169 | 825,021 | +0 | 0.15% | 139,429 |
| 2025-01-14 | 2025-01-10 | 0.170 | 825,021 | +0 | 0.15% | 140,254 |
| 2025-01-13 | 2025-01-09 | 0.161 | 825,021 | +0 | 0.15% | 132,828 |
| 2025-01-10 | 2025-01-08 | 0.171 | 825,021 | +0 | 0.15% | 141,079 |
| 2025-01-09 | 2025-01-07 | 0.170 | 825,021 | +0 | 0.15% | 140,254 |
| 2025-01-08 | 2025-01-06 | 0.182 | 825,021 | +0 | 0.15% | 150,154 |
| 2025-01-07 | 2025-01-03 | 0.220 | 825,021 | +0 | 0.15% | 181,505 |
| 2025-01-06 | 2025-01-02 | 0.225 | 825,021 | +0 | 0.15% | 185,630 |
| 2025-01-03 | 2024-12-31 | 0.225 | 825,021 | +0 | 0.15% | 185,630 |
| 2025-01-02 | 2024-12-27 | 0.215 | 825,021 | +0 | 0.15% | 177,380 |
| 2024-12-30 | 2024-12-24 | 0.222 | 825,021 | +0 | 0.15% | 183,155 |
| 2024-12-27 | 2024-12-20 | 0.220 | 825,021 | +0 | 0.15% | 181,505 |
| 2024-12-23 | 2024-12-19 | 0.220 | 825,021 | +0 | 0.15% | 181,505 |
| 2024-12-20 | 2024-12-18 | 0.237 | 825,021 | +0 | 0.15% | 195,530 |
| 2024-12-19 | 2024-12-17 | 0.225 | 825,021 | +0 | 0.15% | 185,630 |
| 2024-12-18 | 2024-12-16 | 0.230 | 825,021 | +0 | 0.15% | 189,755 |
| 2024-12-17 | 2024-12-13 | 0.227 | 825,021 | +0 | 0.15% | 187,280 |
| 2024-12-16 | 2024-12-12 | 0.243 | 825,021 | +0 | 0.15% | 200,480 |
| 2024-12-13 | 2024-12-11 | 0.243 | 825,021 | +0 | 0.15% | 200,480 |
| 2024-12-12 | 2024-12-10 | 0.246 | 825,021 | +0 | 0.15% | 202,955 |
| 2024-12-11 | 2024-12-09 | 0.221 | 825,021 | +0 | 0.15% | 182,330 |
| 2024-12-10 | 2024-12-06 | 0.238 | 825,021 | +0 | 0.15% | 196,355 |
| 2024-12-09 | 2024-12-05 | 0.223 | 825,021 | +0 | 0.15% | 183,980 |
| 2024-12-06 | 2024-12-04 | 0.221 | 825,021 | +0 | 0.15% | 182,330 |
| 2024-12-05 | 2024-12-03 | 0.221 | 825,021 | +0 | 0.15% | 182,330 |
| 2024-12-04 | 2024-12-02 | 0.225 | 825,021 | +0 | 0.15% | 185,630 |
| 2024-12-03 | 2024-11-29 | 0.235 | 825,021 | +0 | 0.15% | 193,880 |
| 2024-12-02 | 2024-11-28 | 0.235 | 825,021 | +0 | 0.15% | 193,880 |
| 2024-11-29 | 2024-11-27 | 0.235 | 825,021 | +0 | 0.15% | 193,880 |
| 2024-11-28 | 2024-11-26 | 0.245 | 825,021 | +0 | 0.15% | 202,130 |
| 2024-11-27 | 2024-11-25 | 0.245 | 825,021 | +0 | 0.15% | 202,130 |
| 2024-11-26 | 2024-11-22 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2024-11-25 | 2024-11-21 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-11-22 | 2024-11-20 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-11-21 | 2024-11-19 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-11-20 | 2024-11-18 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-11-19 | 2024-11-15 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-11-18 | 2024-11-14 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2024-11-15 | 2024-11-13 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-11-14 | 2024-11-12 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-11-13 | 2024-11-11 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-11-12 | 2024-11-08 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-11-11 | 2024-11-07 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-11-08 | 2024-11-06 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2024-11-07 | 2024-11-05 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2024-11-06 | 2024-11-04 | 0.260 | 825,021 | +0 | 0.15% | 214,505 |
| 2024-11-05 | 2024-11-01 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-11-04 | 2024-10-31 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-11-01 | 2024-10-30 | 0.295 | 825,021 | +0 | 0.15% | 243,381 |
| 2024-10-31 | 2024-10-29 | 0.220 | 825,021 | +0 | 0.15% | 181,505 |
| 2024-10-30 | 2024-10-28 | 0.208 | 825,021 | +0 | 0.15% | 171,604 |
| 2024-10-29 | 2024-10-25 | 0.207 | 825,021 | +0 | 0.15% | 170,779 |
| 2024-10-28 | 2024-10-24 | 0.210 | 825,021 | +0 | 0.15% | 173,254 |
| 2024-10-25 | 2024-10-23 | 0.232 | 825,021 | +0 | 0.15% | 191,405 |
| 2024-10-24 | 2024-10-22 | 0.221 | 825,021 | +0 | 0.15% | 182,330 |
| 2024-10-23 | 2024-10-21 | 0.249 | 825,021 | +0 | 0.15% | 205,430 |
| 2024-10-22 | 2024-10-18 | 0.236 | 825,021 | +0 | 0.15% | 194,705 |
| 2024-10-21 | 2024-10-17 | 0.240 | 825,021 | +0 | 0.15% | 198,005 |
| 2024-10-18 | 2024-10-16 | 0.249 | 825,021 | +0 | 0.15% | 205,430 |
| 2024-10-17 | 2024-10-15 | 0.227 | 825,021 | +0 | 0.15% | 187,280 |
| 2024-10-16 | 2024-10-14 | 0.238 | 825,021 | +0 | 0.15% | 196,355 |
| 2024-10-15 | 2024-10-10 | 0.238 | 825,021 | +0 | 0.15% | 196,355 |
| 2024-10-14 | 2024-10-09 | 0.239 | 825,021 | +0 | 0.15% | 197,180 |
| 2024-10-10 | 2024-10-08 | 0.240 | 825,021 | +0 | 0.15% | 198,005 |
| 2024-10-09 | 2024-10-07 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2024-10-08 | 2024-10-04 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2024-10-07 | 2024-10-03 | 0.229 | 825,021 | +0 | 0.15% | 188,930 |
| 2024-10-04 | 2024-10-02 | 0.250 | 825,021 | +0 | 0.15% | 206,255 |
| 2024-10-03 | 2024-09-30 | 0.247 | 825,021 | +0 | 0.15% | 203,780 |
| 2024-10-02 | 2024-09-27 | 0.241 | 825,021 | +0 | 0.15% | 198,830 |
| 2024-09-30 | 2024-09-26 | 0.242 | 825,021 | +0 | 0.15% | 199,655 |
| 2024-09-27 | 2024-09-25 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-09-26 | 2024-09-24 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-09-25 | 2024-09-23 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-09-24 | 2024-09-20 | 0.300 | 825,021 | +0 | 0.15% | 247,506 |
| 2024-09-23 | 2024-09-19 | 0.300 | 825,021 | +0 | 0.15% | 247,506 |
| 2024-09-20 | 2024-09-17 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-09-19 | 2024-09-16 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-09-17 | 2024-09-13 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-09-16 | 2024-09-12 | 0.290 | 825,021 | +0 | 0.15% | 239,256 |
| 2024-09-13 | 2024-09-11 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-09-12 | 2024-09-10 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-09-11 | 2024-09-09 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-09-10 | 2024-09-05 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-09-09 | 2024-09-04 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-09-05 | 2024-09-03 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-09-04 | 2024-09-02 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-09-03 | 2024-08-30 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-09-02 | 2024-08-29 | 0.255 | 825,021 | +0 | 0.15% | 210,380 |
| 2024-08-30 | 2024-08-28 | 0.265 | 825,021 | +0 | 0.15% | 218,631 |
| 2024-08-29 | 2024-08-27 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-08-28 | 2024-08-26 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-08-27 | 2024-08-23 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-08-26 | 2024-08-22 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2024-08-23 | 2024-08-21 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2024-08-22 | 2024-08-20 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2024-08-21 | 2024-08-19 | 0.275 | 825,021 | +0 | 0.15% | 226,881 |
| 2024-08-20 | 2024-08-16 | 0.280 | 825,021 | +0 | 0.15% | 231,006 |
| 2024-08-19 | 2024-08-15 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-08-16 | 2024-08-14 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-08-15 | 2024-08-13 | 0.270 | 825,021 | +0 | 0.15% | 222,756 |
| 2024-08-14 | 2024-08-12 | 0.290 | 825,021 | +0 | 0.15% | 239,256 |
| 2024-08-13 | 2024-08-09 | 0.290 | 825,021 | +0 | 0.15% | 239,256 |
| 2024-08-12 | 2024-08-08 | 0.290 | 825,021 | +0 | 0.15% | 239,256 |
| 2024-08-09 | 2024-08-07 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-08-08 | 2024-08-06 | 0.285 | 825,021 | +0 | 0.15% | 235,131 |
| 2024-08-07 | 2024-08-05 | 0.295 | 825,021 | +0 | 0.15% | 243,381 |
| 2024-08-06 | 2024-08-02 | 0.290 | 825,021 | +0 | 0.15% | 239,256 |
| 2024-08-05 | 2024-08-01 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2024-08-02 | 2024-07-31 | 0.320 | 825,021 | +0 | 0.15% | 264,007 |
| 2024-08-01 | 2024-07-30 | 0.320 | 825,021 | +0 | 0.15% | 264,007 |
| 2024-07-31 | 2024-07-29 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2024-07-30 | 2024-07-26 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-07-29 | 2024-07-25 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-07-26 | 2024-07-24 | 0.345 | 825,021 | +0 | 0.15% | 284,632 |
| 2024-07-25 | 2024-07-23 | 0.345 | 825,021 | +0 | 0.15% | 284,632 |
| 2024-07-24 | 2024-07-22 | 0.360 | 825,021 | +0 | 0.15% | 297,008 |
| 2024-07-23 | 2024-07-19 | 0.330 | 825,021 | +0 | 0.15% | 272,257 |
| 2024-07-22 | 2024-07-18 | 0.330 | 825,021 | +0 | 0.15% | 272,257 |
| 2024-07-19 | 2024-07-17 | 0.330 | 825,021 | +0 | 0.15% | 272,257 |
| 2024-07-18 | 2024-07-16 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2024-07-17 | 2024-07-15 | 0.315 | 825,021 | +0 | 0.15% | 259,882 |
| 2024-07-16 | 2024-07-12 | 0.315 | 825,021 | +0 | 0.15% | 259,882 |
| 2024-07-15 | 2024-07-11 | 0.325 | 825,021 | +0 | 0.15% | 268,132 |
| 2024-07-12 | 2024-07-10 | 0.325 | 825,021 | +0 | 0.15% | 268,132 |
| 2024-07-11 | 2024-07-09 | 0.330 | 825,021 | +0 | 0.15% | 272,257 |
| 2024-07-10 | 2024-07-08 | 0.320 | 825,021 | +0 | 0.15% | 264,007 |
| 2024-07-09 | 2024-07-05 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2024-07-08 | 2024-07-04 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2024-07-05 | 2024-07-03 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-07-04 | 2024-07-02 | 0.355 | 825,021 | +0 | 0.15% | 292,882 |
| 2024-07-03 | 2024-06-28 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-07-02 | 2024-06-27 | 0.310 | 825,021 | +0 | 0.15% | 255,757 |
| 2024-06-28 | 2024-06-26 | 0.315 | 825,021 | +0 | 0.15% | 259,882 |
| 2024-06-27 | 2024-06-25 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2024-06-26 | 2024-06-24 | 0.335 | 825,021 | +0 | 0.15% | 276,382 |
| 2024-06-25 | 2024-06-21 | 0.345 | 825,021 | +0 | 0.15% | 284,632 |
| 2024-06-24 | 2024-06-20 | 0.350 | 825,021 | +0 | 0.15% | 288,757 |
| 2024-06-21 | 2024-06-19 | 0.340 | 825,021 | +0 | 0.15% | 280,507 |
| 2024-06-20 | 2024-06-18 | 0.360 | 825,021 | +0 | 0.15% | 297,008 |
| 2024-06-19 | 2024-06-17 | 0.360 | 825,021 | +0 | 0.15% | 297,008 |
| 2024-06-18 | 2024-06-14 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-06-17 | 2024-06-13 | 0.365 | 825,021 | +0 | 0.15% | 301,133 |
| 2024-06-14 | 2024-06-12 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-06-13 | 2024-06-11 | 0.380 | 825,021 | +0 | 0.15% | 313,508 |
| 2024-06-12 | 2024-06-07 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-06-11 | 2024-06-06 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-06-07 | 2024-06-05 | 0.370 | 825,021 | +0 | 0.15% | 305,258 |
| 2024-06-06 | 2024-06-04 | 0.305 | 825,021 | +0 | 0.15% | 251,631 |
| 2024-06-05 | 2024-06-03 | 0.280 | 825,021 | +0 | 0.18% | 231,006 |
| 2024-06-04 | 2024-05-31 | 0.285 | 825,021 | +0 | 0.18% | 235,131 |
| 2024-06-03 | 2024-05-30 | 0.214 | 825,021 | +0 | 0.18% | 176,554 |
| 2024-05-31 | 2024-05-29 | 0.225 | 825,021 | +0 | 0.18% | 185,630 |
| 2024-05-30 | 2024-05-28 | 0.230 | 825,021 | +0 | 0.18% | 189,755 |
| 2024-05-29 | 2024-05-27 | 0.240 | 825,021 | +0 | 0.18% | 198,005 |
| 2024-05-28 | 2024-05-24 | 0.230 | 825,021 | +0 | 0.18% | 189,755 |
| 2024-05-27 | 2024-05-23 | 0.230 | 825,021 | +0 | 0.18% | 189,755 |
| 2024-05-24 | 2024-05-22 | 0.245 | 825,021 | +0 | 0.18% | 202,130 |
| 2024-05-23 | 2024-05-21 | 0.240 | 825,021 | +0 | 0.18% | 198,005 |
| 2024-05-22 | 2024-05-20 | 0.220 | 825,021 | +0 | 0.18% | 181,505 |
| 2024-05-21 | 2024-05-17 | 0.196 | 825,021 | +0 | 0.18% | 161,704 |
| 2024-05-20 | 2024-05-16 | 0.217 | 825,021 | +0 | 0.18% | 179,030 |
| 2024-05-17 | 2024-05-14 | 0.220 | 825,021 | +0 | 0.18% | 181,505 |
| 2024-05-16 | 2024-05-13 | 0.239 | 825,021 | +0 | 0.18% | 197,180 |
| 2024-05-14 | 2024-05-10 | 0.244 | 825,021 | +0 | 0.18% | 201,305 |
| 2024-05-13 | 2024-05-09 | 0.260 | 825,021 | +0 | 0.18% | 214,505 |
| 2024-05-10 | 2024-05-08 | 0.240 | 825,021 | +0 | 0.18% | 198,005 |
| 2024-05-09 | 2024-05-07 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-05-08 | 2024-05-06 | 0.147 | 825,021 | +0 | 0.18% | 121,278 |
| 2024-05-07 | 2024-05-03 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-05-06 | 2024-05-02 | 0.123 | 825,021 | +0 | 0.18% | 101,478 |
| 2024-05-03 | 2024-04-30 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-05-02 | 2024-04-29 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-04-30 | 2024-04-26 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-04-29 | 2024-04-25 | 0.127 | 825,021 | +0 | 0.18% | 104,778 |
| 2024-04-26 | 2024-04-24 | 0.140 | 825,021 | +0 | 0.18% | 115,503 |
| 2024-04-25 | 2024-04-23 | 0.141 | 825,021 | +0 | 0.18% | 116,328 |
| 2024-04-24 | 2024-04-22 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2024-04-23 | 2024-04-19 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2024-04-22 | 2024-04-18 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-04-19 | 2024-04-17 | 0.121 | 825,021 | +0 | 0.18% | 99,828 |
| 2024-04-18 | 2024-04-16 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-17 | 2024-04-15 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2024-04-16 | 2024-04-12 | 0.136 | 825,021 | +0 | 0.18% | 112,203 |
| 2024-04-15 | 2024-04-11 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-12 | 2024-04-10 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-11 | 2024-04-09 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-04-10 | 2024-04-08 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-04-09 | 2024-04-05 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-08 | 2024-04-03 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-05 | 2024-04-02 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-04-03 | 2024-03-28 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-04-02 | 2024-03-27 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-03-28 | 2024-03-26 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-03-27 | 2024-03-25 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-03-26 | 2024-03-22 | 0.141 | 825,021 | +0 | 0.18% | 116,328 |
| 2024-03-25 | 2024-03-21 | 0.150 | 825,021 | +0 | 0.18% | 123,753 |
| 2024-03-22 | 2024-03-20 | 0.136 | 825,021 | +0 | 0.18% | 112,203 |
| 2024-03-21 | 2024-03-19 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2024-03-20 | 2024-03-18 | 0.136 | 825,021 | +0 | 0.18% | 112,203 |
| 2024-03-19 | 2024-03-15 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-03-18 | 2024-03-14 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-03-15 | 2024-03-13 | 0.139 | 825,021 | +0 | 0.18% | 114,678 |
| 2024-03-14 | 2024-03-12 | 0.136 | 825,021 | +0 | 0.18% | 112,203 |
| 2024-03-13 | 2024-03-11 | 0.136 | 825,021 | +0 | 0.18% | 112,203 |
| 2024-03-12 | 2024-03-08 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-03-11 | 2024-03-07 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-03-08 | 2024-03-06 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-03-07 | 2024-03-05 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-03-06 | 2024-03-04 | 0.114 | 825,021 | +0 | 0.18% | 94,052 |
| 2024-03-05 | 2024-03-01 | 0.114 | 825,021 | +0 | 0.18% | 94,052 |
| 2024-03-04 | 2024-02-29 | 0.120 | 825,021 | +0 | 0.18% | 99,003 |
| 2024-03-01 | 2024-02-28 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-02-29 | 2024-02-27 | 0.129 | 825,021 | +0 | 0.18% | 106,428 |
| 2024-02-28 | 2024-02-26 | 0.129 | 825,021 | +0 | 0.18% | 106,428 |
| 2024-02-27 | 2024-02-23 | 0.134 | 825,021 | +0 | 0.18% | 110,553 |
| 2024-02-26 | 2024-02-22 | 0.124 | 825,021 | +0 | 0.18% | 102,303 |
| 2024-02-23 | 2024-02-21 | 0.117 | 825,021 | +0 | 0.18% | 96,527 |
| 2024-02-22 | 2024-02-20 | 0.114 | 825,021 | +0 | 0.18% | 94,052 |
| 2024-02-21 | 2024-02-19 | 0.108 | 825,021 | +0 | 0.18% | 89,102 |
| 2024-02-20 | 2024-02-16 | 0.111 | 825,021 | +0 | 0.18% | 91,577 |
| 2024-02-19 | 2024-02-15 | 0.110 | 825,021 | +0 | 0.18% | 90,752 |
| 2024-02-16 | 2024-02-14 | 0.120 | 825,021 | +0 | 0.18% | 99,003 |
| 2024-02-15 | 2024-02-09 | 0.121 | 825,021 | +0 | 0.18% | 99,828 |
| 2024-02-14 | 2024-02-07 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-02-08 | 2024-02-06 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-02-07 | 2024-02-05 | 0.125 | 825,021 | +0 | 0.18% | 103,128 |
| 2024-02-06 | 2024-02-02 | 0.125 | 825,021 | +0 | 0.18% | 103,128 |
| 2024-02-05 | 2024-02-01 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-02-02 | 2024-01-31 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-02-01 | 2024-01-30 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-01-31 | 2024-01-29 | 0.120 | 825,021 | +0 | 0.18% | 99,003 |
| 2024-01-30 | 2024-01-26 | 0.118 | 825,021 | +0 | 0.18% | 97,352 |
| 2024-01-29 | 2024-01-25 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-01-26 | 2024-01-24 | 0.120 | 825,021 | +0 | 0.18% | 99,003 |
| 2024-01-25 | 2024-01-23 | 0.128 | 825,021 | +0 | 0.18% | 105,603 |
| 2024-01-24 | 2024-01-22 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2024-01-23 | 2024-01-19 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-01-22 | 2024-01-18 | 0.133 | 825,021 | +0 | 0.18% | 109,728 |
| 2024-01-19 | 2024-01-17 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-18 | 2024-01-16 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-17 | 2024-01-15 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-16 | 2024-01-12 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-15 | 2024-01-11 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-12 | 2024-01-10 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-11 | 2024-01-09 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-10 | 2024-01-08 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-09 | 2024-01-05 | 0.149 | 825,021 | +0 | 0.18% | 122,928 |
| 2024-01-08 | 2024-01-04 | 0.126 | 825,021 | +0 | 0.18% | 103,953 |
| 2024-01-05 | 2024-01-03 | 0.145 | 825,021 | +0 | 0.18% | 119,628 |
| 2024-01-04 | 2024-01-02 | 0.145 | 825,021 | +0 | 0.18% | 119,628 |
| 2024-01-03 | 2023-12-29 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2024-01-02 | 2023-12-28 | 0.132 | 825,021 | +0 | 0.18% | 108,903 |
| 2023-12-29 | 2023-12-27 | 0.142 | 825,021 | +0 | 0.18% | 117,153 |
| 2023-12-28 | 2023-12-22 | 0.142 | 825,021 | +0 | 0.18% | 117,153 |
| 2023-12-27 | 2023-12-21 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-22 | 2023-12-20 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2023-12-21 | 2023-12-19 | 0.130 | 825,021 | +0 | 0.18% | 107,253 |
| 2023-12-20 | 2023-12-18 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-19 | 2023-12-15 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-18 | 2023-12-14 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-15 | 2023-12-13 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-14 | 2023-12-12 | 0.135 | 825,021 | +0 | 0.18% | 111,378 |
| 2023-12-13 | 2023-12-11 | 0.154 | 825,021 | +0 | 0.18% | 127,053 |
| 2023-12-12 | 2023-12-08 | 0.155 | 825,021 | +0 | 0.18% | 127,878 |
| 2023-12-11 | 2023-12-07 | 0.155 | 825,021 | +0 | 0.18% | 127,878 |
| 2023-12-08 | 2023-12-06 | 0.160 | 825,021 | +0 | 0.18% | 132,003 |
| 2023-12-07 | 2023-12-05 | 0.160 | 825,021 | +0 | 0.18% | 132,003 |
| 2023-12-06 | 2023-12-04 | 0.160 | 825,021 | +0 | 0.18% | 132,003 |
| 2023-12-05 | 2023-12-01 | 0.168 | 825,021 | +0 | 0.18% | 138,604 |
| 2023-12-04 | 2023-11-30 | 0.168 | 825,021 | +0 | 0.18% | 138,604 |
| 2023-12-01 | 2023-11-29 | 0.168 | 825,021 | +0 | 0.18% | 138,604 |
| 2023-11-30 | 2023-11-28 | 0.169 | 825,021 | +0 | 0.18% | 139,429 |
| 2023-11-29 | 2023-11-27 | 0.170 | 825,021 | +0 | 0.18% | 140,254 |
| 2023-11-28 | 2023-11-24 | 0.184 | 825,021 | +0 | 0.18% | 151,804 |
| 2023-11-27 | 2023-11-23 | 0.175 | 825,021 | +0 | 0.18% | 144,379 |
| 2023-11-24 | 2023-11-22 | 0.175 | 825,021 | +0 | 0.18% | 144,379 |
| 2023-11-23 | 2023-11-21 | 0.171 | 825,021 | +0 | 0.18% | 141,079 |
| 2023-11-22 | 2023-11-20 | 0.160 | 825,021 | +0 | 0.18% | 132,003 |
| 2023-11-21 | 2023-11-17 | 0.162 | 825,021 | +0 | 0.18% | 133,653 |
| 2023-11-20 | 2023-11-16 | 0.161 | 825,021 | +0 | 0.18% | 132,828 |
| 2023-11-17 | 2023-11-15 | 0.161 | 825,021 | +0 | 0.18% | 132,828 |
| 2023-11-16 | 2023-11-14 | 0.168 | 825,021 | +0 | 0.18% | 138,604 |
| 2023-11-15 | 2023-11-13 | 0.155 | 825,021 | +0 | 0.18% | 127,878 |
| 2023-11-14 | 2023-11-10 | 0.165 | 825,021 | +0 | 0.18% | 136,128 |
| 2023-11-13 | 2023-11-09 | 0.165 | 825,021 | +0 | 0.18% | 136,128 |
| 2023-11-10 | 2023-11-08 | 0.165 | 825,021 | +0 | 0.18% | 136,128 |
| 2023-11-09 | 2023-11-07 | 0.162 | 825,021 | +0 | 0.18% | 133,653 |
| 2023-11-08 | 2023-11-06 | 0.170 | 825,021 | +0 | 0.18% | 140,254 |
| 2023-11-07 | 2023-11-03 | 0.176 | 825,021 | +0 | 0.18% | 145,204 |
| 2023-11-06 | 2023-11-02 | 0.180 | 825,021 | +0 | 0.18% | 148,504 |
| 2023-11-03 | 2023-11-01 | 0.180 | 825,021 | +0 | 0.18% | 148,504 |
| 2023-11-02 | 2023-10-31 | 0.179 | 825,021 | +0 | 0.18% | 147,679 |
| 2023-11-01 | 2023-10-30 | 0.179 | 825,021 | +0 | 0.18% | 147,679 |
| 2023-10-31 | 2023-10-27 | 0.194 | 825,021 | +0 | 0.18% | 160,054 |
| 2023-10-30 | 2023-10-26 | 0.186 | 825,021 | +0 | 0.18% | 153,454 |
| 2023-10-27 | 2023-10-25 | 0.187 | 825,021 | +0 | 0.18% | 154,279 |
| 2023-10-26 | 2023-10-24 | 0.189 | 825,021 | +0 | 0.18% | 155,929 |
| 2023-10-25 | 2023-10-20 | 0.181 | 825,021 | +0 | 0.18% | 149,329 |
| 2023-10-24 | 2023-10-19 | 0.187 | 825,021 | +0 | 0.18% | 154,279 |
| 2023-10-20 | 2023-10-18 | 0.188 | 825,021 | +0 | 0.18% | 155,104 |
| 2023-10-19 | 2023-10-17 | 0.188 | 825,021 | +0 | 0.18% | 155,104 |
| 2023-10-18 | 2023-10-16 | 0.191 | 825,021 | +0 | 0.18% | 157,579 |
| 2023-10-17 | 2023-10-13 | 0.191 | 825,021 | +0 | 0.18% | 157,579 |
| 2023-10-16 | 2023-10-12 | 0.197 | 825,021 | +0 | 0.18% | 162,529 |
| 2023-10-13 | 2023-10-11 | 0.190 | 825,021 | +0 | 0.18% | 156,754 |
| 2023-10-12 | 2023-10-10 | 0.177 | 825,021 | +0 | 0.18% | 146,029 |
| 2023-10-11 | 2023-10-09 | 0.177 | 825,021 | +0 | 0.18% | 146,029 |
| 2023-10-10 | 2023-10-06 | 0.168 | 825,021 | +0 | 0.18% | 138,604 |
| 2023-10-09 | 2023-10-05 | 0.171 | 825,021 | +0 | 0.18% | 141,079 |
| 2023-10-06 | 2023-10-04 | 0.171 | 825,021 | +0 | 0.18% | 141,079 |
| 2023-10-05 | 2023-10-03 | 0.179 | 825,021 | +0 | 0.18% | 147,679 |
| 2023-10-04 | 2023-09-29 | 0.185 | 825,021 | +0 | 0.18% | 152,629 |
| 2023-10-03 | 2023-09-28 | 0.185 | 825,021 | +0 | 0.18% | 152,629 |
| 2023-09-29 | 2023-09-27 | 0.195 | 825,021 | +0 | 0.18% | 160,879 |
| 2023-09-28 | 2023-09-26 | 0.199 | 825,021 | +0 | 0.18% | 164,179 |
| 2023-09-27 | 2023-09-25 | 0.200 | 825,021 | +0 | 0.18% | 165,004 |
| 2023-09-26 | 2023-09-22 | 0.200 | 825,021 | +0 | 0.18% | 165,004 |
| 2023-09-25 | 2023-09-21 | 0.198 | 825,021 | +0 | 0.18% | 163,354 |
| 2023-09-22 | 2023-09-20 | 0.202 | 825,021 | +0 | 0.18% | 166,654 |
| 2023-09-21 | 2023-09-19 | 0.191 | 825,021 | +0 | 0.18% | 157,579 |
| 2023-09-20 | 2023-09-18 | 0.197 | 825,021 | +0 | 0.18% | 162,529 |
| 2023-09-19 | 2023-09-15 | 0.200 | 825,021 | +0 | 0.18% | 165,004 |
| 2023-09-18 | 2023-09-14 | 0.192 | 825,021 | +0 | 0.18% | 158,404 |
| 2023-09-15 | 2023-09-13 | 0.192 | 825,021 | +0 | 0.18% | 158,404 |
| 2023-09-14 | 2023-09-12 | 0.196 | 825,021 | +0 | 0.18% | 161,704 |
| 2023-09-13 | 2023-09-11 | 0.220 | 825,021 | +0 | 0.18% | 181,505 |
| 2023-09-12 | 2023-09-07 | 0.227 | 825,021 | +0 | 0.18% | 187,280 |
| 2023-09-11 | 2023-09-06 | 0.240 | 825,021 | +0 | 0.18% | 198,005 |
| 2023-09-07 | 2023-09-05 | 0.245 | 825,021 | +0 | 0.18% | 202,130 |
| 2023-09-06 | 2023-09-04 | 0.245 | 825,021 | +0 | 0.18% | 202,130 |
| 2023-09-05 | 2023-08-31 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-09-04 | 2023-08-30 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-31 | 2023-08-29 | 0.255 | 825,021 | +0 | 0.18% | 210,380 |
| 2023-08-30 | 2023-08-28 | 0.270 | 825,021 | +0 | 0.18% | 222,756 |
| 2023-08-29 | 2023-08-25 | 0.300 | 825,021 | +0 | 0.18% | 247,506 |
| 2023-08-28 | 2023-08-24 | 0.300 | 825,021 | +0 | 0.18% | 247,506 |
| 2023-08-25 | 2023-08-23 | 0.260 | 825,021 | +0 | 0.18% | 214,505 |
| 2023-08-24 | 2023-08-22 | 0.255 | 825,021 | +0 | 0.18% | 210,380 |
| 2023-08-23 | 2023-08-21 | 0.265 | 825,021 | +0 | 0.18% | 218,631 |
| 2023-08-22 | 2023-08-18 | 0.265 | 825,021 | +0 | 0.18% | 218,631 |
| 2023-08-21 | 2023-08-17 | 0.265 | 825,021 | +0 | 0.18% | 218,631 |
| 2023-08-18 | 2023-08-16 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-17 | 2023-08-15 | 0.240 | 825,021 | +0 | 0.18% | 198,005 |
| 2023-08-16 | 2023-08-14 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-15 | 2023-08-11 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-14 | 2023-08-10 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-11 | 2023-08-09 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-10 | 2023-08-08 | 0.250 | 825,021 | +0 | 0.18% | 206,255 |
| 2023-08-09 | 2023-08-07 | 0.290 | 825,021 | +0 | 0.18% | 239,256 |
| 2023-08-08 | 2023-08-04 | 0.305 | 825,021 | +0 | 0.18% | 251,631 |
| 2023-08-07 | 2023-08-03 | 0.305 | 825,021 | +0 | 0.18% | 251,631 |
| 2023-08-04 | 2023-08-02 | 0.305 | 825,021 | +0 | 0.18% | 251,631 |
| 2023-08-03 | 2023-08-01 | 0.300 | 825,021 | -1 | 0.18% | 247,506 |
| 2023-05-31 | 2023-05-29 | 0.350 | 825,022 | +50,000 | 0.18% | 288,758 |
| 2022-12-09 | 2022-12-07 | 0.590 | 775,022 | +449,000 | 0.18% | 457,263 |
| 2022-12-08 | 2022-12-06 | 0.540 | 326,022 | +326,000 | 0.08% | 176,052 |
| 2022-08-05 | 2022-08-03 | 0.650 | 22 | -10,000 | 0.00% | 14 |
| 2022-08-03 | 2022-08-01 | 0.700 | 10,022 | -10,000 | 0.00% | 7,015 |
| 2022-07-29 | 2022-07-27 | 0.700 | 20,022 | +10,000 | 0.01% | 14,015 |
| 2022-07-28 | 2022-07-26 | 0.810 | 10,022 | +10,000 | 0.00% | 8,118 |
| 2022-06-10 | 2022-06-08 | 0.620 | 22 | -10,000 | 0.00% | 14 |
| 2022-06-09 | 2022-06-07 | 0.630 | 10,022 | -12,000 | 0.00% | 6,314 |
| 2022-06-08 | 2022-06-06 | 0.590 | 22,022 | -28,000 | 0.01% | 12,993 |
| 2022-06-06 | 2022-06-01 | 0.620 | 50,022 | +20,000 | 0.01% | 31,014 |
| 2022-06-02 | 2022-05-31 | 0.660 | 30,022 | +20,000 | 0.01% | 19,815 |
| 2022-04-21 | 2022-04-19 | 0.910 | 10,022 | +10,000 | 0.00% | 9,120 |
| 2022-04-12 | 2022-04-08 | 0.540 | 22 | -21,000 | 0.00% | 12 |
| 2022-04-04 | 2022-03-31 | 0.590 | 21,022 | +21,000 | 0.01% | 12,403 |
| 2022-01-06 | 2022-01-04 | 1.940 | 22 | -6,000 | 0.00% | 43 |
| 2021-12-23 | 2021-12-21 | 1.460 | 6,022 | +6,000 | 0.00% | 8,792 |
| 2021-04-15 | 2021-04-13 | 6.000 | 22 | -3,000 | 0.00% | 132 |
| 2021-04-09 | 2021-04-07 | 6.200 | 3,022 | +3,000 | 0.00% | 18,736 |
| 2021-01-27 | 2021-01-25 | 9.200 | 22 | -12,000 | 0.00% | 202 |
| 2021-01-26 | 2021-01-22 | 8.200 | 12,022 | -16,000 | 0.00% | 98,580 |
| 2021-01-21 | 2021-01-19 | 7.500 | 28,022 | +12,000 | 0.01% | 210,165 |
| 2021-01-19 | 2021-01-15 | 8.300 | 16,022 | +12,000 | 0.00% | 132,983 |
| 2021-01-15 | 2021-01-13 | 8.100 | 4,022 | +4,000 | 0.00% | 32,578 |
| 2021-01-14 | 2021-01-12 | 8.500 | 22 | -4,000 | 0.00% | 187 |
| 2021-01-13 | 2021-01-11 | 6.800 | 4,022 | +4,000 | 0.00% | 27,350 |
| 2020-11-02 | 2020-10-29 | 2.020 | 22 | -140,000 | 0.00% | 44 |
| 2020-10-29 | 2020-10-27 | 1.700 | 140,022 | -60,000 | 0.04% | 238,037 |
| 2020-10-27 | 2020-10-22 | 1.710 | 200,022 | -156,000 | 0.05% | 342,038 |
| 2020-10-21 | 2020-10-19 | 1.540 | 356,022 | -100,000 | 0.09% | 548,274 |
| 2020-09-21 | 2020-09-17 | 1.320 | 456,022 | -44,000 | 0.12% | 601,949 |
| 2019-10-28 | 2019-10-24 | 0.530 | 500,022 | -194 | 0.13% | 265,012 |
| 2019-07-12 | 2019-07-10 | 0.390 | 500,216 | -2,015 | 0.13% | 195,084 |
| 2019-01-10 | 2019-01-08 | 0.700 | 502,231 | -13 | 0.13% | 351,562 |
| 2018-11-01 | 2018-10-30 | 0.650 | 502,244 | -94 | 0.13% | 326,459 |
| 2018-10-05 | 2018-10-03 | 0.900 | 502,338 | -29,000 | 0.13% | 452,104 |
| 2018-09-19 | 2018-09-17 | 1.080 | 531,338 | -5 | 0.14% | 573,845 |
| 2018-09-12 | 2018-09-10 | 1.030 | 531,343 | -1 | 0.14% | 547,283 |
| 2018-09-07 | 2018-09-05 | 1.120 | 531,344 | -1 | 0.14% | 595,105 |
| 2018-08-30 | 2018-08-28 | 1.200 | 531,345 | -125 | 0.14% | 637,614 |
| 2018-08-16 | 2018-08-14 | 1.220 | 531,470 | -80,077 | 0.14% | 648,393 |
| 2018-07-30 | 2018-07-26 | 1.440 | 611,547 | -150 | 0.16% | 880,628 |
| 2017-12-27 | 2017-12-21 | 3.700 | 611,697 | +80,000 | 0.16% | 2,263,279 |
| 2017-10-27 | 2017-10-25 | 5.000 | 531,697 | -180,000 | 0.14% | 2,658,485 |
| 2017-10-20 | 2017-10-18 | 4.800 | 711,697 | -280,000 | 0.18% | 3,416,146 |
| 2017-09-22 | 2017-09-20 | 3.950 | 991,697 | -12,393 | 0.26% | 3,917,203 |
| 2017-06-22 | 2017-06-20 | 4.200 | 1,004,090 | -3 | 0.26% | 4,217,178 |
| 2017-06-19 | 2017-06-15 | 4.600 | 1,004,093 | -40,000 | 0.26% | 4,618,828 |
| 2017-05-26 | 2017-05-24 | 4.300 | 1,044,093 | -4 | 0.27% | 4,489,600 |
| 2017-05-15 | 2017-05-11 | 3.900 | 1,044,097 | -4 | 0.27% | 4,071,978 |
| 2017-01-24 | 2017-01-20 | 4.500 | 1,044,101 | -797 | 0.27% | 4,698,454 |
| 2016-10-13 | 2016-10-11 | 6.800 | 1,044,898 | -40,000 | 0.27% | 7,105,306 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,084,898 | +40,000 | 0.28% | 5,641,470 |
| 2016-08-12 | 2016-08-10 | 6.100 | 1,044,898 | -8,000 | 0.27% | 6,373,878 |
| 2016-08-11 | 2016-08-09 | 5.900 | 1,052,898 | -300,000 | 0.27% | 6,212,098 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,352,898 | -20,000 | 0.35% | 7,440,939 |
| 2016-08-08 | 2016-08-04 | 5.300 | 1,372,898 | -200,000 | 0.35% | 7,276,359 |
| 2016-08-05 | 2016-08-03 | 5.300 | 1,572,898 | -456,000 | 0.41% | 8,336,359 |
| 2016-08-03 | 2016-07-29 | 4.950 | 2,028,898 | -100,000 | 0.52% | 10,043,045 |
| 2016-07-18 | 2016-07-14 | 4.400 | 2,128,898 | -5 | 0.55% | 9,367,151 |
| 2016-06-30 | 2016-06-28 | 4.000 | 2,128,903 | -4,000 | 0.55% | 8,515,612 |
| 2016-05-20 | 2016-05-18 | 4.300 | 2,132,903 | -200,000 | 0.77% | 9,171,483 |
| 2016-05-19 | 2016-05-17 | 4.500 | 2,332,903 | -240,000 | 0.84% | 10,498,064 |
| 2016-05-17 | 2016-05-13 | 4.650 | 2,572,903 | -8,000 | 0.92% | 11,963,999 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,580,903 | -200,000 | 0.93% | 10,194,567 |
| 2015-10-12 | 2015-10-08 | 5.000 | 2,780,903 | -4,000 | 1.00% | 13,904,515 |
| 2015-10-08 | 2015-10-06 | 5.000 | 2,784,903 | -600,000 | 1.00% | 13,924,515 |
| 2015-10-07 | 2015-10-05 | 5.200 | 3,384,903 | +4,000 | 1.22% | 17,601,496 |
| 2015-09-01 | 2015-08-28 | 2.600 | 3,380,903 | -3 | 1.22% | 8,790,348 |
| 2015-08-25 | 2015-08-21 | 3.000 | 3,380,906 | -8,000 | 1.22% | 10,142,718 |
| 2015-08-21 | 2015-08-19 | 2.900 | 3,388,906 | +8,000 | 1.22% | 9,827,827 |
| 2015-07-30 | 2015-07-28 | 3.500 | 3,380,906 | +4,000 | 1.22% | 11,833,171 |
| 2015-07-27 | 2015-07-23 | 4.250 | 3,376,906 | +4,000 | 1.21% | 14,351,850 |
| 2015-07-24 | 2015-07-22 | 4.200 | 3,372,906 | +8,000 | 1.21% | 14,166,205 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,364,906 | -160,000 | 1.21% | 11,777,171 |
| 2015-07-22 | 2015-07-20 | 3.450 | 3,524,906 | -104,000 | 1.27% | 12,160,926 |
| 2015-07-20 | 2015-07-16 | 3.950 | 3,628,906 | +20,000 | 1.30% | 14,334,179 |
| 2015-07-17 | 2015-07-15 | 4.000 | 3,608,906 | +80,000 | 1.30% | 14,435,624 |
| 2015-07-16 | 2015-07-14 | 4.300 | 3,528,906 | +156,000 | 1.27% | 15,174,296 |
| 2015-07-15 | 2015-07-13 | 4.150 | 3,372,906 | +1,620,000 | 1.21% | 13,997,560 |
| 2015-05-22 | 2015-05-20 | 5.700 | 1,752,906 | -100,000 | 0.63% | 9,991,564 |
| 2015-05-21 | 2015-05-19 | 5.400 | 1,852,906 | -76,000 | 0.67% | 10,005,692 |
| 2015-05-20 | 2015-05-18 | 5.700 | 1,928,906 | -172,000 | 0.69% | 10,994,764 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,100,906 | +56,000 | 0.76% | 11,554,983 |
| 2015-05-18 | 2015-05-14 | 5.000 | 2,044,906 | +56,000 | 0.74% | 10,224,530 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,988,906 | +132,000 | 0.71% | 9,148,968 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,856,906 | +476,000 | 0.67% | 5,756,409 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,380,906 | +1,276,000 | 0.50% | 4,280,809 |
| 2015-05-12 | 2015-05-08 | 3.050 | 104,906 | +56,000 | 0.04% | 319,963 |
| 2015-05-08 | 2015-05-06 | 2.900 | 48,906 | -40,000 | 0.02% | 141,827 |
| 2015-05-07 | 2015-05-05 | 3.000 | 88,906 | -28,000 | 0.03% | 266,718 |
| 2015-05-06 | 2015-05-04 | 2.010 | 116,906 | -20,000 | 0.04% | 234,981 |
| 2015-04-27 | 2015-04-23 | 1.590 | 136,906 | +68,000 | 0.05% | 217,681 |
| 2015-04-17 | 2015-04-15 | 1.450 | 68,906 | +20,000 | 0.02% | 99,914 |
| 2014-12-09 | 2014-12-05 | 1.190 | 48,906 | -100,000 | 0.02% | 58,198 |
| 2014-11-18 | 2014-11-14 | 1.290 | 148,906 | +4,000 | 0.05% | 192,089 |
| 2014-10-31 | 2014-10-29 | 1.290 | 144,906 | -80,000 | 0.05% | 186,929 |
| 2014-10-27 | 2014-10-23 | 1.280 | 224,906 | +80,000 | 0.08% | 287,880 |
| 2014-09-02 | 2014-08-29 | 1.490 | 144,906 | +40,000 | 0.05% | 215,910 |
| 2014-08-25 | 2014-08-21 | 1.560 | 104,906 | +60,000 | 0.04% | 163,653 |
| 2014-08-18 | 2014-08-14 | 1.420 | 44,906 | -180,000 | 0.02% | 63,767 |
| 2014-07-23 | 2014-07-21 | 1.410 | 224,906 | -20,000 | 0.08% | 317,117 |
| 2014-03-31 | 2014-03-27 | 1.240 | 244,906 | -12,000 | 0.09% | 303,683 |
| 2014-03-25 | 2014-03-21 | 1.480 | 256,906 | +12,000 | 0.09% | 380,221 |
| 2014-03-20 | 2014-03-18 | 1.400 | 244,906 | -12,000 | 0.09% | 342,868 |
| 2014-03-19 | 2014-03-17 | 1.410 | 256,906 | +12,000 | 0.09% | 362,237 |
| 2014-03-17 | 2014-03-13 | 1.420 | 244,906 | -12,000 | 0.09% | 347,767 |
| 2014-03-05 | 2014-03-03 | 1.620 | 256,906 | +12,000 | 0.09% | 416,188 |
| 2014-02-25 | 2014-02-21 | 1.350 | 244,906 | -12,000 | 0.09% | 330,623 |
| 2014-02-21 | 2014-02-19 | 1.230 | 256,906 | -12,000 | 0.09% | 315,994 |
| 2014-02-20 | 2014-02-18 | 1.370 | 268,906 | +12,000 | 0.10% | 368,401 |
| 2014-02-19 | 2014-02-17 | 1.010 | 256,906 | +12,000 | 0.09% | 259,475 |
| 2014-01-09 | 2014-01-07 | 1.030 | 244,906 | -300,000 | 0.09% | 252,253 |
| 2013-11-07 | 2013-11-05 | 1.650 | 544,906 | +493,867 | 0.20% | 899,095 |
| 2013-11-01 | 2013-10-30 | 2.290 | 51,039 | -17,000 | 0.09% | 116,879 |
| 2013-10-31 | 2013-10-29 | 1.580 | 68,039 | +20,000 | 0.12% | 107,502 |
| 2013-10-25 | 2013-10-23 | 1.320 | 48,039 | -2,337 | 0.09% | 63,411 |
| 2013-10-23 | 2013-10-21 | 1.390 | 50,376 | -4 | 0.09% | 70,023 |
| 2013-10-10 | 2013-10-08 | 1.700 | 50,380 | -125,000 | 0.09% | 85,646 |
| 2013-10-08 | 2013-10-04 | 1.106 | 175,380 | -165,554 | 0.32% | 193,967 |
| 2013-08-30 | 2013-08-28 | 1.049 | 340,934 | -1,038,356 | 0.32% | 357,775 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,379,290 | +1,034,467 | 1.28% | 1,986,659 |
| 2013-08-06 | 2013-08-02 | 1.440 | 344,823 | +233,277 | 0.32% | 496,666 |
| 2013-08-05 | 2013-08-01 | 1.420 | 111,546 | +9,720 | 0.10% | 158,370 |
| 2013-07-26 | 2013-07-24 | 1.749 | 101,826 | +13,608 | 0.09% | 178,093 |
| 2013-07-22 | 2013-07-18 | 1.008 | 88,218 | -13,608 | 0.08% | 88,945 |
| 2013-07-18 | 2013-07-16 | 1.029 | 101,826 | +13,608 | 0.09% | 104,761 |
| 2013-06-27 | 2013-06-25 | 1.687 | 88,218 | -6 | 0.08% | 148,847 |
| 2013-06-10 | 2013-06-06 | 1.893 | 88,224 | -27,216 | 0.08% | 167,011 |
| 2013-06-07 | 2013-06-05 | 1.872 | 115,440 | -69,983 | 0.11% | 216,156 |
| 2013-06-06 | 2013-06-04 | 2.119 | 185,423 | +97,199 | 0.17% | 392,980 |
| 2013-04-29 | 2013-04-25 | 1.975 | 88,224 | -25,272 | 0.08% | 174,272 |
| 2013-04-26 | 2013-04-24 | 1.955 | 113,496 | -36,935 | 0.10% | 221,857 |
| 2013-04-25 | 2013-04-23 | 1.975 | 150,431 | -48,600 | 0.14% | 297,152 |
| 2013-04-23 | 2013-04-19 | 1.975 | 199,031 | -180,789 | 0.18% | 393,153 |
| 2013-04-22 | 2013-04-18 | 2.016 | 379,820 | +285,764 | 0.35% | 765,903 |
| 2013-03-27 | 2013-03-25 | 2.016 | 94,056 | -3,888 | 0.09% | 189,663 |
| 2013-03-13 | 2013-03-11 | 2.037 | 97,944 | -3,888 | 0.09% | 199,518 |
| 2013-03-12 | 2013-03-08 | 2.099 | 101,832 | +13,608 | 0.09% | 213,724 |
| 2013-03-08 | 2013-03-06 | 1.872 | 88,224 | -29,160 | 0.08% | 165,195 |
| 2013-02-15 | 2013-02-08 | 2.366 | 117,384 | -25,271 | 0.11% | 277,764 |
| 2013-01-29 | 2013-01-25 | 2.202 | 142,655 | -25,272 | 0.13% | 314,080 |
| 2013-01-28 | 2013-01-24 | 2.593 | 167,927 | -10,692 | 0.16% | 435,372 |
| 2013-01-22 | 2013-01-18 | 2.016 | 178,619 | +25,272 | 0.17% | 360,183 |
| 2013-01-15 | 2013-01-11 | 2.037 | 153,347 | -25 | 0.14% | 312,378 |
| 2013-01-11 | 2013-01-09 | 2.016 | 153,372 | -1,944 | 0.14% | 309,273 |
| 2013-01-09 | 2013-01-07 | 2.078 | 155,316 | +29,160 | 0.14% | 322,781 |
| 2013-01-07 | 2013-01-03 | 1.728 | 126,156 | +11,664 | 0.12% | 218,050 |
| 2013-01-04 | 2013-01-02 | 1.749 | 114,492 | +11,664 | 0.11% | 200,246 |
| 2012-12-17 | 2012-12-13 | 1.687 | 102,828 | -13,608 | 0.10% | 173,498 |
| 2012-12-13 | 2012-12-11 | 1.646 | 116,436 | +13,608 | 0.11% | 191,667 |
| 2012-11-27 | 2012-11-23 | 1.687 | 102,828 | -34,992 | 0.10% | 173,498 |
| 2012-11-23 | 2012-11-21 | 1.646 | 137,820 | -13,608 | 0.13% | 226,867 |
| 2012-11-22 | 2012-11-20 | 1.646 | 151,428 | -15,551 | 0.14% | 249,268 |
| 2012-11-21 | 2012-11-19 | 1.667 | 166,979 | +15,551 | 0.15% | 278,302 |
| 2012-11-12 | 2012-11-08 | 1.790 | 151,428 | -13,607 | 0.14% | 271,079 |
| 2012-11-02 | 2012-10-31 | 1.687 | 165,035 | +13,607 | 0.15% | 278,458 |
| 2012-10-19 | 2012-10-17 | 1.872 | 151,428 | +9,720 | 0.14% | 283,542 |
| 2012-10-18 | 2012-10-16 | 1.852 | 141,708 | +7,776 | 0.13% | 262,426 |
| 2012-10-16 | 2012-10-12 | 2.058 | 133,932 | +5,832 | 0.12% | 275,584 |
| 2012-10-15 | 2012-10-11 | 3.292 | 128,100 | +57,952 | 0.12% | 421,734 |
| 2012-09-28 | 2012-09-26 | 3.477 | 70,148 | -5,832 | 0.84% | 243,934 |
| 2012-09-27 | 2012-09-25 | 3.498 | 75,980 | -3,888 | 0.91% | 265,777 |
| 2012-09-25 | 2012-09-21 | 3.560 | 79,868 | +79,868 | 0.96% | 284,308 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -609,785 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 609,785 | +450,202 | 7.33% | 1,438,326 |
| 2012-09-10 | 2012-09-06 | 2.516 | 159,583 | +12,718 | 0.92% | 401,510 |
| 2012-09-06 | 2012-09-04 | 2.988 | 146,865 | -7,122 | 0.84% | 438,794 |
| 2012-09-05 | 2012-09-03 | 2.909 | 153,987 | +10,175 | 0.88% | 447,966 |
| 2012-09-03 | 2012-08-30 | 3.302 | 143,812 | -32,560 | 0.83% | 474,902 |
| 2012-08-29 | 2012-08-27 | 2.988 | 176,372 | +2,544 | 1.01% | 526,954 |
| 2012-08-27 | 2012-08-23 | 3.066 | 173,828 | +11,192 | 1.00% | 533,020 |
| 2012-08-23 | 2012-08-21 | 3.302 | 162,636 | +2,035 | 0.93% | 537,063 |
| 2012-08-16 | 2012-08-14 | 3.381 | 160,601 | +4,070 | 0.92% | 542,970 |
| 2012-08-15 | 2012-08-13 | 3.538 | 156,531 | +2,544 | 0.90% | 553,824 |
| 2012-08-14 | 2012-08-10 | 3.381 | 153,987 | +3,561 | 0.88% | 520,609 |
| 2012-08-09 | 2012-08-07 | 3.459 | 150,426 | -3,052 | 0.86% | 520,397 |
| 2012-08-08 | 2012-08-06 | 3.459 | 153,478 | +10,683 | 0.88% | 530,955 |
| 2012-08-07 | 2012-08-03 | 3.538 | 142,795 | +3,053 | 0.82% | 505,225 |
| 2012-08-02 | 2012-07-31 | 3.853 | 139,742 | -4,070 | 0.80% | 538,372 |
| 2012-08-01 | 2012-07-30 | 3.931 | 143,812 | +4,070 | 0.83% | 565,359 |
| 2012-07-31 | 2012-07-27 | 4.088 | 139,742 | +3,052 | 0.80% | 571,333 |
| 2012-07-27 | 2012-07-25 | 4.088 | 136,690 | -3,561 | 0.78% | 558,855 |
| 2012-07-25 | 2012-07-23 | 3.224 | 140,251 | -1,526 | 0.81% | 452,115 |
| 2012-07-23 | 2012-07-19 | 4.088 | 141,777 | -12,719 | 0.81% | 579,653 |
| 2012-07-20 | 2012-07-18 | 2.830 | 154,496 | -1,285 | 0.89% | 437,299 |
| 2012-07-19 | 2012-07-17 | 3.145 | 155,781 | +5,087 | 0.89% | 489,930 |
| 2012-07-18 | 2012-07-16 | 3.302 | 150,694 | +3,053 | 0.87% | 497,628 |
| 2012-07-16 | 2012-07-12 | 3.459 | 147,641 | +15,771 | 0.85% | 510,762 |
| 2012-07-13 | 2012-07-11 | 4.324 | 131,870 | +5,596 | 0.76% | 570,253 |
| 2012-07-12 | 2012-07-10 | 5.504 | 126,274 | +27,472 | 0.72% | 694,978 |
| 2012-06-05 | 2012-06-01 | 5.818 | 98,802 | -763 | 0.57% | 574,853 |
| 2012-05-25 | 2012-05-23 | 6.133 | 99,565 | -1,272 | 0.57% | 610,605 |
| 2012-04-17 | 2012-04-13 | 8.177 | 100,837 | -2,035 | 0.58% | 824,541 |
| 2012-04-16 | 2012-04-12 | 6.526 | 102,872 | +1,018 | 0.59% | 671,328 |
| 2012-04-10 | 2012-04-03 | 6.998 | 101,854 | -2,035 | 0.81% | 712,734 |
| 2012-04-05 | 2012-04-02 | 6.133 | 103,889 | -922,286 | 0.82% | 637,123 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,026,175 | +923,558 | 8.15% | 8,068,275 |
| 2012-03-20 | 2012-03-16 | 9.435 | 102,617 | +508 | 0.81% | 968,188 |
| 2012-03-14 | 2012-03-12 | 10.221 | 102,109 | +3,816 | 0.81% | 1,043,678 |
| 2012-03-09 | 2012-03-07 | 9.435 | 98,293 | +6,359 | 0.78% | 927,391 |
| 2012-03-08 | 2012-03-06 | 10.221 | 91,934 | +2,798 | 0.73% | 939,677 |
| 2012-03-05 | 2012-03-01 | 11.007 | 89,136 | +2,544 | 0.71% | 981,161 |
| 2012-03-02 | 2012-02-29 | 11.794 | 86,592 | -5,342 | 0.69% | 1,021,241 |
| 2012-02-29 | 2012-02-27 | 10.221 | 91,934 | +1,272 | 0.73% | 939,677 |
| 2012-02-24 | 2012-02-22 | 11.007 | 90,662 | -203 | 0.72% | 997,959 |
| 2012-02-22 | 2012-02-20 | 11.794 | 90,865 | +1,068 | 0.72% | 1,071,636 |
| 2012-02-21 | 2012-02-17 | 12.580 | 89,797 | +9,666 | 0.71% | 1,129,643 |
| 2012-02-20 | 2012-02-16 | 14.939 | 80,131 | -2,035 | 0.64% | 1,197,053 |
| 2012-02-17 | 2012-02-15 | 14.152 | 82,166 | +8,394 | 0.65% | 1,162,851 |
| 2012-02-16 | 2012-02-14 | 14.939 | 73,772 | +1,272 | 0.59% | 1,102,058 |
| 2012-02-15 | 2012-02-13 | 15.725 | 72,500 | +1,527 | 0.58% | 1,140,059 |
| 2012-02-14 | 2012-02-10 | 16.511 | 70,973 | +6,359 | 0.56% | 1,171,849 |
| 2012-02-10 | 2012-02-08 | 16.511 | 64,614 | +6,359 | 0.51% | 1,066,854 |
| 2012-02-08 | 2012-02-06 | 17.297 | 58,255 | +12,312 | 0.46% | 1,007,663 |
| 2012-02-03 | 2012-02-01 | 19.656 | 45,943 | +1,119 | 0.36% | 903,064 |
| 2012-01-26 | 2012-01-19 | 20.442 | 44,824 | -1,017 | 0.36% | 916,312 |
| 2012-01-13 | 2012-01-11 | 18.870 | 45,841 | +1,017 | 0.36% | 865,017 |
| 2011-12-23 | 2011-12-21 | 19.656 | 44,824 | -1,272 | 0.36% | 881,069 |
| 2011-12-19 | 2011-12-15 | 18.870 | 46,096 | -3,408 | 0.37% | 869,829 |
| 2011-12-15 | 2011-12-13 | 21.229 | 49,504 | +6,613 | 0.39% | 1,050,905 |
| 2011-12-14 | 2011-12-12 | 23.587 | 42,891 | +3,307 | 0.34% | 1,011,688 |
| 2011-12-13 | 2011-12-09 | 24.374 | 39,584 | +6,614 | 0.31% | 964,807 |
| 2011-12-12 | 2011-12-08 | 25.946 | 32,970 | +5,087 | 0.26% | 855,445 |
| 2011-12-09 | 2011-12-07 | 26.732 | 27,883 | +3,663 | 0.22% | 745,380 |
| 2011-12-08 | 2011-12-06 | 25.946 | 24,220 | +1,272 | 0.19% | 628,416 |
| 2011-12-07 | 2011-12-05 | 30.664 | 22,948 | -3,815 | 0.18% | 703,669 |
| 2011-11-30 | 2011-11-28 | 26.732 | 26,763 | +1,271 | 0.21% | 715,440 |
| 2011-11-29 | 2011-11-25 | 27.519 | 25,492 | -5,087 | 0.20% | 701,506 |
| 2011-11-25 | 2011-11-23 | 25.946 | 30,579 | +3,816 | 0.36% | 793,408 |
| 2011-11-24 | 2011-11-22 | 26.732 | 26,763 | +2,543 | 0.31% | 715,440 |
| 2011-11-18 | 2011-11-16 | 26.732 | 24,220 | +2,544 | 0.39% | 647,459 |
| 2011-11-16 | 2011-11-14 | 28.305 | 21,676 | -1,933 | 0.35% | 613,537 |
| 2011-11-14 | 2011-11-10 | 25.946 | 23,609 | +1,017 | 0.38% | 612,563 |
| 2011-11-10 | 2011-11-08 | 28.305 | 22,592 | +2,188 | 0.36% | 639,464 |
| 2011-11-08 | 2011-11-04 | 29.877 | 20,404 | -1,018 | 0.33% | 609,619 |
| 2011-11-04 | 2011-11-02 | 29.091 | 21,422 | +1,018 | 0.34% | 623,191 |
| 2011-10-24 | 2011-10-20 | 36.954 | 20,404 | -2,035 | 0.39% | 754,002 |
| 2011-10-21 | 2011-10-19 | 35.381 | 22,439 | +2,035 | 0.43% | 793,917 |
| 2011-10-17 | 2011-10-13 | 30.664 | 20,404 | -509 | 0.39% | 625,661 |
| 2011-09-26 | 2011-09-22 | 27.519 | 20,913 | +356 | 0.40% | 575,498 |
| 2011-09-21 | 2011-09-19 | 35.381 | 20,557 | +153 | 0.40% | 727,330 |
| 2011-08-24 | 2011-08-22 | 37.740 | 20,404 | -1,272 | 0.39% | 770,044 |
| 2011-08-23 | 2011-08-19 | 41.671 | 21,676 | +1,272 | 0.42% | 903,263 |
| 2011-08-12 | 2011-08-10 | 42.457 | 20,404 | -1,272 | 0.39% | 866,300 |
| 2011-08-11 | 2011-08-09 | 40.885 | 21,676 | +1,272 | 0.42% | 886,220 |
| 2011-08-03 | 2011-08-01 | 56.610 | 20,404 | -1,221 | 0.39% | 1,155,067 |
| 2011-07-15 | 2011-07-13 | 50.320 | 21,625 | -255 | 0.42% | 1,088,166 |
| 2011-07-11 | 2011-07-07 | 56.610 | 21,880 | -508 | 0.42% | 1,238,623 |
| 2011-07-04 | 2011-06-29 | 53.465 | 22,388 | -865 | 0.43% | 1,196,971 |
| 2011-06-28 | 2011-06-24 | 55.037 | 23,253 | -407 | 0.45% | 1,279,783 |
| 2011-06-24 | 2011-06-22 | 62.900 | 23,660 | -445 | 0.46% | 1,488,209 |
| 2011-06-23 | 2011-06-21 | 48.747 | 24,105 | +966 | 0.46% | 1,175,055 |
| 2011-06-21 | 2011-06-17 | 55.824 | 23,139 | +255 | 0.45% | 1,291,702 |
| 2011-06-14 | 2011-06-10 | 64.472 | 22,884 | -1,679 | 0.44% | 1,475,384 |
| 2011-06-13 | 2011-06-09 | 63.686 | 24,563 | +1,157 | 0.47% | 1,564,320 |
| 2011-06-10 | 2011-06-08 | 67.617 | 23,406 | -559 | 0.45% | 1,582,650 |
| 2011-06-09 | 2011-06-07 | 74.694 | 23,965 | +2,798 | 0.46% | 1,790,030 |
| 2011-06-07 | 2011-06-02 | 80.197 | 21,167 | +1,272 | 0.41% | 1,697,535 |
| 2011-06-03 | 2011-06-01 | 80.197 | 19,895 | -611 | 0.38% | 1,595,524 |
| 2011-06-01 | 2011-05-30 | 80.983 | 20,506 | -356 | 0.39% | 1,660,647 |
| 2011-05-31 | 2011-05-27 | 85.701 | 20,862 | +305 | 0.40% | 1,787,894 |
| 2011-05-30 | 2011-05-26 | 88.060 | 20,557 | +1,253 | 0.40% | 1,810,244 |
| 2011-05-27 | 2011-05-25 | 89.632 | 19,304 | -458 | 0.37% | 1,730,260 |
| 2011-05-26 | 2011-05-24 | 79.411 | 19,762 | +560 | 0.38% | 1,569,320 |
| 2011-05-25 | 2011-05-23 | 88.846 | 19,202 | +1,017 | 0.37% | 1,706,020 |
| 2011-05-24 | 2011-05-20 | 95.922 | 18,185 | -13,659 | 0.35% | 1,744,345 |
| 2011-05-23 | 2011-05-19 | 174.547 | 31,844 | +31,539 | 0.61% | 5,558,272 |
| 2011-05-20 | 2011-05-18 | 432.436 | 305 | -102 | 0.26% | 131,893 |
| 2011-05-19 | 2011-05-17 | 235.874 | 407 | -102 | 0.35% | 96,001 |
| 2011-05-17 | 2011-05-13 | 294.843 | 509 | -152 | 0.43% | 150,075 |
| 2011-05-13 | 2011-05-11 | 389.192 | 661 | +132 | 0.56% | 257,256 |
| 2011-05-12 | 2011-05-09 | 440.299 | 529 | -1,882 | 0.45% | 232,918 |
| 2011-05-11 | 2011-05-06 | 471.748 | 2,411 | -763 | 2.05% | 1,137,386 |
| 2011-05-09 | 2011-05-05 | 463.886 | 3,174 | +101 | 2.70% | 1,472,374 |
| 2011-05-06 | 2011-05-04 | 471.748 | 3,073 | -183 | 2.61% | 1,449,683 |
| 2011-05-05 | 2011-05-03 | 448.161 | 3,256 | +967 | 2.77% | 1,459,212 |
| 2011-05-04 | 2011-04-29 | 550.373 | 2,289 | +1,767 | 1.95% | 1,259,804 |
| 2011-04-19 | 2011-04-15 | 715.485 | 522 | -8 | 0.44% | 373,483 |
| 2011-04-18 | 2011-04-14 | 114.894 | 530 | -623 | 0.45% | 60,894 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,153 | -16,472 | 0.98% | 128,119 |
| 2011-04-14 | 2011-04-12 | 123.524 | 17,625 | +10,011 | 1.03% | 2,177,112 |
| 2011-04-08 | 2011-04-06 | 141.864 | 7,614 | +185 | 0.44% | 1,080,152 |
| 2011-04-06 | 2011-04-01 | 144.561 | 7,429 | +371 | 0.43% | 1,073,943 |
| 2011-04-01 | 2011-03-30 | 161.283 | 7,058 | -215 | 0.41% | 1,138,332 |
| 2011-03-29 | 2011-03-25 | 121.906 | 7,273 | -111 | 0.42% | 886,621 |
| 2011-03-24 | 2011-03-22 | 179.083 | 7,384 | -223 | 0.43% | 1,322,348 |
| 2011-03-22 | 2011-03-18 | 172.610 | 7,607 | -296 | 0.44% | 1,313,045 |
| 2011-03-21 | 2011-03-17 | 244.351 | 7,903 | -3,708 | 0.46% | 1,931,107 |
| 2011-03-18 | 2011-03-16 | 178.004 | 11,611 | -20,867 | 0.68% | 2,066,806 |
| 2011-03-17 | 2011-03-15 | 113.275 | 32,478 | +12,977 | 1.89% | 3,678,957 |
| 2011-03-16 | 2011-03-14 | 83.069 | 19,501 | +7,416 | 1.14% | 1,619,921 |
| 2011-02-22 | 2011-02-18 | 40.455 | 12,085 | -445 | 0.70% | 488,905 |
| 2011-01-25 | 2011-01-21 | 45.310 | 12,530 | -300,729 | 0.88% | 567,736 |
| 2011-01-11 | 2011-01-07 | 70.123 | 313,259 | +300,729 | 21.92% | 21,966,611 |
| 2011-01-07 | 2011-01-05 | 74.168 | 12,530 | -149 | 0.88% | 929,330 |
| 2010-12-23 | 2010-12-21 | 72.820 | 12,679 | +74 | 0.89% | 923,283 |
| 2010-12-22 | 2010-12-20 | 82.259 | 12,605 | -800 | 0.88% | 1,036,881 |
| 2010-12-16 | 2010-12-14 | 103.836 | 13,405 | +192 | 0.94% | 1,391,918 |
| 2010-12-07 | 2010-12-03 | 130.806 | 13,213 | +149 | 1.11% | 1,728,341 |
| 2010-12-06 | 2010-12-02 | 133.503 | 13,064 | +311 | 1.10% | 1,744,084 |
| 2010-12-03 | 2010-12-01 | 141.594 | 12,753 | +74 | 1.07% | 1,805,751 |
| 2010-11-23 | 2010-11-19 | 144.291 | 12,679 | +223 | 1.06% | 1,829,468 |
| 2010-11-11 | 2010-11-09 | 161.822 | 12,456 | -223 | 1.05% | 2,015,654 |
| 2010-10-25 | 2010-10-21 | 202.277 | 12,679 | +890 | 1.06% | 2,564,675 |
| 2010-10-14 | 2010-10-12 | 215.763 | 11,789 | +890 | 1.00% | 2,543,625 |
| 2010-10-12 | 2010-10-08 | 231.945 | 10,899 | +30 | 0.92% | 2,527,966 |
| 2010-09-27 | 2010-09-22 | 261.612 | 10,869 | -45 | 0.92% | 2,843,462 |
| 2010-09-16 | 2010-09-14 | 277.794 | 10,914 | +45 | 0.92% | 3,031,847 |
| 2010-08-30 | 2010-08-26 | 291.279 | 10,869 | +178 | 0.92% | 3,165,917 |
| 2010-08-27 | 2010-08-25 | 291.279 | 10,691 | +163 | 0.90% | 3,114,069 |
| 2010-08-13 | 2010-08-11 | 306.113 | 10,528 | -45 | 0.89% | 3,222,759 |
| 2010-08-12 | 2010-08-10 | 304.765 | 10,573 | -192 | 0.89% | 3,222,277 |
| 2010-08-11 | 2010-08-09 | 307.462 | 10,765 | -75 | 0.91% | 3,309,825 |
| 2010-08-02 | 2010-07-29 | 331.735 | 10,840 | -148 | 0.92% | 3,596,007 |
| 2010-07-30 | 2010-07-28 | 343.872 | 10,988 | +1,038 | 0.93% | 3,778,461 |
| 2010-07-29 | 2010-07-27 | 314.204 | 9,950 | +1,335 | 0.84% | 3,126,332 |
| 2010-07-19 | 2010-07-15 | 296.674 | 8,615 | +30 | 0.73% | 2,555,843 |
| 2010-07-12 | 2010-07-08 | 327.689 | 8,585 | -371 | 0.73% | 2,813,214 |
| 2010-07-09 | 2010-07-07 | 384.327 | 8,956 | -623 | 0.76% | 3,442,034 |
| 2010-06-23 | 2010-06-21 | 350.614 | 9,579 | -30 | 0.81% | 3,358,533 |
| 2010-06-10 | 2010-06-08 | 307.462 | 9,609 | +75 | 0.81% | 2,954,399 |
| 2010-05-27 | 2010-05-25 | 335.781 | 9,534 | -994 | 0.81% | 3,201,332 |
| 2010-05-19 | 2010-05-17 | 350.614 | 10,528 | +59 | 0.89% | 3,691,266 |
| 2010-05-17 | 2010-05-13 | 370.842 | 10,469 | -15 | 0.89% | 3,882,344 |
| 2010-05-13 | 2010-05-11 | 397.812 | 10,484 | -370 | 0.89% | 4,170,664 |
| 2010-05-12 | 2010-05-10 | 384.327 | 10,854 | +326 | 0.92% | 4,171,486 |
| 2010-05-11 | 2010-05-07 | 384.327 | 10,528 | -371 | 0.89% | 4,046,196 |
| 2010-05-10 | 2010-05-06 | 391.070 | 10,899 | -801 | 0.92% | 4,262,268 |
| 2010-05-05 | 2010-05-03 | 431.525 | 11,700 | +60 | 0.99% | 5,048,844 |
| 2010-05-04 | 2010-04-30 | 431.525 | 11,640 | +3,262 | 0.99% | 5,022,953 |
| 2010-05-03 | 2010-04-29 | 451.753 | 8,378 | +149 | 0.71% | 3,784,786 |
| 2010-04-28 | 2010-04-26 | 391.070 | 8,229 | +222 | 0.70% | 3,218,112 |
| 2010-04-27 | 2010-04-23 | 438.268 | 8,007 | +148 | 0.68% | 3,509,210 |
| 2010-04-09 | 2010-04-07 | 350.614 | 7,859 | +45 | 0.67% | 2,755,477 |
| 2010-04-07 | 2010-03-31 | 350.614 | 7,814 | +222 | 0.66% | 2,739,699 |
| 2010-04-01 | 2010-03-30 | 343.872 | 7,592 | +534 | 0.64% | 2,610,673 |
| 2010-03-31 | 2010-03-29 | 370.842 | 7,058 | +30 | 0.60% | 2,617,402 |
| 2010-03-25 | 2010-03-23 | 391.070 | 7,028 | +44 | 0.71% | 2,748,438 |
| 2010-03-19 | 2010-03-17 | 445.010 | 6,984 | +520 | 0.71% | 3,107,952 |
| 2010-03-17 | 2010-03-15 | 505.694 | 6,464 | +296 | 0.66% | 3,268,803 |
| 2010-03-16 | 2010-03-12 | 512.436 | 6,168 | +223 | 0.63% | 3,160,706 |
| 2010-03-15 | 2010-03-11 | 566.377 | 5,945 | -327 | 0.60% | 3,367,110 |
| 2010-03-12 | 2010-03-10 | 465.238 | 6,272 | +816 | 0.64% | 2,917,973 |
| 2010-03-11 | 2010-03-09 | 391.070 | 5,456 | -4 | 0.55% | 2,133,676 |
| 2010-01-08 | 2010-01-06 | 160.473 | 5,460 | -5 | 0.55% | 876,185 |
| 2009-09-18 | 2009-09-16 | 202.277 | 5,465 | -74 | 0.56% | 1,105,446 |
| 2009-09-09 | 2009-09-07 | 218.460 | 5,539 | -30 | 0.56% | 1,210,048 |
| 2009-09-04 | 2009-09-02 | 206.323 | 5,569 | +29 | 0.57% | 1,149,013 |
| 2009-09-03 | 2009-09-01 | 169.913 | 5,540 | -74 | 0.56% | 941,318 |
| 2009-08-31 | 2009-08-27 | 206.323 | 5,614 | +148 | 0.57% | 1,158,297 |
| 2009-08-19 | 2009-08-17 | 258.915 | 5,466 | -44 | 0.56% | 1,415,230 |
| 2008-09-16 | 2008-09-11 | 67.426 | 5,510 | +2,225 | 0.56% | 371,516 |
| 2008-06-11 | 2008-06-06 | 114.624 | 3,285 | -75 | 0.33% | 376,539 |
| 2008-06-02 | 2008-05-29 | 117.321 | 3,360 | +567 | 0.34% | 394,198 |
| 2008-03-18 | 2008-03-14 | 192.838 | 2,793 | -44 | 0.28% | 538,596 |
| 2007-12-28 | 2007-12-24 | 323.644 | 2,837 | -26 | 0.29% | 918,178 |
| 2007-12-04 | 2007-11-30 | 377.585 | 2,863 | -712 | 0.29% | 1,081,024 |
| 2007-12-03 | 2007-11-29 | 364.099 | 3,575 | -15 | 0.36% | 1,301,655 |
| 2007-11-22 | 2007-11-20 | 377.585 | 3,590 | -15 | 0.36% | 1,355,528 |
| 2007-10-23 | 2007-10-18 | 424.783 | 3,605 | -297 | 0.40% | 1,531,341 |
| 2007-10-16 | 2007-10-12 | 458.495 | 3,902 | +149 | 0.43% | 1,789,049 |
| 2007-10-15 | 2007-10-11 | 431.525 | 3,753 | +222 | 0.41% | 1,619,514 |
| 2007-10-12 | 2007-10-10 | 458.495 | 3,531 | +519 | 0.39% | 1,618,948 |
| 2007-09-24 | 2007-09-20 | 478.723 | 3,012 | -22 | 0.33% | 1,441,914 |
| 2007-09-20 | 2007-09-18 | 478.723 | 3,034 | -74 | 0.33% | 1,452,446 |
| 2007-09-10 | 2007-09-06 | 445.010 | 3,108 | -267 | 0.34% | 1,383,092 |
| 2007-08-31 | 2007-08-29 | 445.010 | 3,375 | -74 | 0.37% | 1,501,910 |
| 2007-08-28 | 2007-08-24 | 451.753 | 3,449 | -104 | 0.38% | 1,558,096 |
| 2007-08-27 | 2007-08-23 | 465.238 | 3,553 | -59 | 0.39% | 1,652,991 |
| 2007-08-21 | 2007-08-17 | 343.872 | 3,612 | +44 | 0.40% | 1,242,064 |
| 2007-08-17 | 2007-08-15 | 404.555 | 3,568 | +74 | 0.39% | 1,443,452 |
| 2007-08-09 | 2007-08-07 | 364.099 | 3,494 | -296 | 0.38% | 1,272,163 |
| 2007-07-24 | 2007-07-20 | 438.268 | 3,790 | -86 | 0.42% | 1,661,035 |
| 2007-07-20 | 2007-07-18 | 391.070 | 3,876 | -29 | 0.43% | 1,515,786 |
| 2007-07-18 | 2007-07-16 | 404.555 | 3,905 | -8 | 0.43% | 1,579,787 |
| 2007-07-09 | 2007-07-05 | 431.525 | 3,913 | -8 | 0.43% | 1,688,558 |
| 2007-07-06 | 2007-07-04 | 404.555 | 3,921 | -4 | 0.43% | 1,586,260 |
| 2007-06-26 | 2007-06-22 | 465.238 | 3,925 | 0.43% | 1,826,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy