History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 247,139 | +0 | 0.04% | 140,869 |
| 2025-10-13 | 2025-10-09 | 0.580 | 247,139 | +0 | 0.04% | 143,341 |
| 2025-10-10 | 2025-10-08 | 0.570 | 247,139 | +0 | 0.04% | 140,869 |
| 2025-10-09 | 2025-10-06 | 0.590 | 247,139 | -7,000 | 0.04% | 145,812 |
| 2025-10-02 | 2025-09-29 | 0.610 | 254,139 | -30,000 | 0.04% | 155,025 |
| 2025-09-25 | 2025-09-23 | 0.600 | 284,139 | -20,000 | 0.04% | 170,483 |
| 2025-08-22 | 2025-08-20 | 0.620 | 304,139 | +30,000 | 0.05% | 188,566 |
| 2025-08-21 | 2025-08-19 | 0.650 | 274,139 | -10,000 | 0.04% | 178,190 |
| 2025-08-20 | 2025-08-18 | 0.600 | 284,139 | +50,000 | 0.04% | 170,483 |
| 2025-07-17 | 2025-07-15 | 0.510 | 234,139 | -10,000 | 0.04% | 119,411 |
| 2025-07-16 | 2025-07-14 | 0.530 | 244,139 | -125 | 0.04% | 129,394 |
| 2025-07-03 | 2025-06-30 | 0.465 | 244,264 | -12 | 0.04% | 113,583 |
| 2025-06-26 | 2025-06-24 | 0.490 | 244,276 | -20,000 | 0.04% | 119,695 |
| 2025-06-20 | 2025-06-18 | 0.560 | 264,276 | -10,000 | 0.05% | 147,995 |
| 2025-06-19 | 2025-06-17 | 0.335 | 274,276 | +10,000 | 0.05% | 91,882 |
| 2025-06-17 | 2025-06-13 | 0.500 | 264,276 | +9,269 | 0.05% | 132,138 |
| 2025-06-16 | 2025-06-12 | 0.510 | 255,007 | -50,000 | 0.05% | 130,054 |
| 2025-04-17 | 2025-04-15 | 0.415 | 305,007 | -6,000 | 0.06% | 126,578 |
| 2025-03-18 | 2025-03-14 | 0.395 | 311,007 | -11,000 | 0.06% | 122,848 |
| 2025-03-17 | 2025-03-13 | 0.445 | 322,007 | +30,000 | 0.06% | 143,293 |
| 2025-03-14 | 2025-03-12 | 0.400 | 292,007 | -20,000 | 0.05% | 116,803 |
| 2025-03-06 | 2025-03-04 | 0.295 | 312,007 | -110,000 | 0.06% | 92,042 |
| 2025-03-03 | 2025-02-27 | 0.265 | 422,007 | +130,000 | 0.08% | 111,832 |
| 2025-02-21 | 2025-02-19 | 0.250 | 292,007 | -25 | 0.05% | 73,002 |
| 2025-02-12 | 2025-02-10 | 0.255 | 292,032 | -16,000 | 0.05% | 74,468 |
| 2024-06-26 | 2024-06-24 | 0.335 | 308,032 | -7,000 | 0.06% | 103,191 |
| 2024-06-12 | 2024-06-07 | 0.370 | 315,032 | -20,000 | 0.06% | 116,562 |
| 2024-05-28 | 2024-05-24 | 0.230 | 335,032 | -30,000 | 0.07% | 77,057 |
| 2024-05-21 | 2024-05-17 | 0.196 | 365,032 | -10,000 | 0.08% | 71,546 |
| 2024-05-14 | 2024-05-10 | 0.244 | 375,032 | +20,000 | 0.08% | 91,508 |
| 2024-05-13 | 2024-05-09 | 0.260 | 355,032 | -40,000 | 0.08% | 92,308 |
| 2024-05-10 | 2024-05-08 | 0.240 | 395,032 | +50,000 | 0.09% | 94,808 |
| 2024-03-13 | 2024-03-11 | 0.136 | 345,032 | -190,000 | 0.08% | 46,924 |
| 2024-01-29 | 2024-01-25 | 0.130 | 535,032 | -1,887 | 0.12% | 69,554 |
| 2023-11-22 | 2023-11-20 | 0.160 | 536,919 | +40,000 | 0.12% | 85,907 |
| 2023-11-09 | 2023-11-07 | 0.162 | 496,919 | -4,000 | 0.11% | 80,501 |
| 2023-08-07 | 2023-08-03 | 0.305 | 500,919 | -20,000 | 0.11% | 152,780 |
| 2023-08-03 | 2023-08-01 | 0.300 | 520,919 | -4,001 | 0.11% | 156,276 |
| 2023-07-05 | 2023-07-03 | 0.340 | 524,920 | -13 | 0.12% | 178,473 |
| 2023-07-04 | 2023-06-30 | 0.360 | 524,933 | +20,000 | 0.12% | 188,976 |
| 2023-06-29 | 2023-06-27 | 0.330 | 504,933 | -18,000 | 0.11% | 166,628 |
| 2023-06-19 | 2023-06-15 | 0.350 | 522,933 | +1,000 | 0.11% | 183,027 |
| 2023-06-08 | 2023-06-06 | 0.380 | 521,933 | +5,000 | 0.11% | 198,335 |
| 2023-05-25 | 2023-05-23 | 0.390 | 516,933 | +50,000 | 0.11% | 201,604 |
| 2023-05-19 | 2023-05-17 | 0.400 | 466,933 | +7,000 | 0.10% | 186,773 |
| 2023-05-18 | 2023-05-16 | 0.400 | 459,933 | +7,000 | 0.10% | 183,973 |
| 2023-05-08 | 2023-05-04 | 0.410 | 452,933 | +100,000 | 0.10% | 185,703 |
| 2023-04-26 | 2023-04-24 | 0.400 | 352,933 | -150,000 | 0.08% | 141,173 |
| 2023-03-31 | 2023-03-29 | 0.430 | 502,933 | +20,000 | 0.12% | 216,261 |
| 2023-03-17 | 2023-03-15 | 0.440 | 482,933 | -4,000 | 0.11% | 212,491 |
| 2023-03-16 | 2023-03-14 | 0.470 | 486,933 | -6,000 | 0.11% | 228,859 |
| 2023-02-14 | 2023-02-10 | 0.500 | 492,933 | -100,000 | 0.12% | 246,466 |
| 2023-01-30 | 2023-01-26 | 0.530 | 592,933 | -10,000 | 0.14% | 314,254 |
| 2023-01-27 | 2023-01-20 | 0.530 | 602,933 | +50,000 | 0.14% | 319,554 |
| 2023-01-09 | 2023-01-05 | 0.400 | 552,933 | -5 | 0.13% | 221,173 |
| 2022-12-22 | 2022-12-20 | 0.380 | 552,938 | +20,000 | 0.13% | 210,116 |
| 2022-12-07 | 2022-12-05 | 0.520 | 532,938 | -96,000 | 0.13% | 277,128 |
| 2022-10-20 | 2022-10-18 | 0.500 | 628,938 | -11,000 | 0.15% | 314,469 |
| 2022-09-23 | 2022-09-21 | 0.600 | 639,938 | -22,000 | 0.17% | 383,963 |
| 2022-09-19 | 2022-09-15 | 0.650 | 661,938 | +4,000 | 0.17% | 430,260 |
| 2022-09-09 | 2022-09-07 | 0.650 | 657,938 | -6,000 | 0.17% | 427,660 |
| 2022-09-02 | 2022-08-31 | 0.690 | 663,938 | -15,000 | 0.17% | 458,117 |
| 2022-09-01 | 2022-08-30 | 0.690 | 678,938 | +5,000 | 0.18% | 468,467 |
| 2022-08-02 | 2022-07-29 | 0.680 | 673,938 | +2,000 | 0.17% | 458,278 |
| 2022-07-29 | 2022-07-27 | 0.700 | 671,938 | -2,000 | 0.17% | 470,357 |
| 2022-07-28 | 2022-07-26 | 0.810 | 673,938 | +52,000 | 0.17% | 545,890 |
| 2022-07-25 | 2022-07-21 | 0.650 | 621,938 | -20,000 | 0.16% | 404,260 |
| 2022-07-21 | 2022-07-19 | 0.620 | 641,938 | -36,000 | 0.17% | 398,002 |
| 2022-07-18 | 2022-07-14 | 0.680 | 677,938 | -5,000 | 0.18% | 460,998 |
| 2022-07-15 | 2022-07-13 | 0.710 | 682,938 | -23,000 | 0.18% | 484,886 |
| 2022-07-11 | 2022-07-07 | 0.550 | 705,938 | +10,000 | 0.18% | 388,266 |
| 2022-07-07 | 2022-07-05 | 0.560 | 695,938 | -10,000 | 0.18% | 389,725 |
| 2022-07-05 | 2022-06-30 | 0.570 | 705,938 | -20,000 | 0.18% | 402,385 |
| 2022-06-29 | 2022-06-27 | 0.550 | 725,938 | +1,000 | 0.19% | 399,266 |
| 2022-06-27 | 2022-06-23 | 0.550 | 724,938 | +140,000 | 0.19% | 398,716 |
| 2022-06-24 | 2022-06-22 | 0.610 | 584,938 | +14,000 | 0.15% | 356,812 |
| 2022-06-23 | 2022-06-21 | 0.800 | 570,938 | -10,000 | 0.15% | 456,750 |
| 2022-06-21 | 2022-06-17 | 0.580 | 580,938 | -18,000 | 0.15% | 336,944 |
| 2022-06-16 | 2022-06-14 | 0.590 | 598,938 | +4,000 | 0.15% | 353,373 |
| 2022-06-15 | 2022-06-13 | 0.590 | 594,938 | -16,000 | 0.15% | 351,013 |
| 2022-06-13 | 2022-06-09 | 0.600 | 610,938 | -10,000 | 0.16% | 366,563 |
| 2022-06-08 | 2022-06-06 | 0.590 | 620,938 | -3,000 | 0.16% | 366,353 |
| 2022-06-06 | 2022-06-01 | 0.620 | 623,938 | -14,000 | 0.16% | 386,842 |
| 2022-06-02 | 2022-05-31 | 0.660 | 637,938 | +61,000 | 0.16% | 421,039 |
| 2022-05-31 | 2022-05-27 | 0.510 | 576,938 | -20,000 | 0.15% | 294,238 |
| 2022-05-26 | 2022-05-24 | 0.550 | 596,938 | -3,000 | 0.15% | 328,316 |
| 2022-05-17 | 2022-05-13 | 0.480 | 599,938 | +3,000 | 0.16% | 287,970 |
| 2022-05-12 | 2022-05-10 | 0.530 | 596,938 | -4,000 | 0.15% | 316,377 |
| 2022-05-11 | 2022-05-06 | 0.580 | 600,938 | -4,000 | 0.16% | 348,544 |
| 2022-05-10 | 2022-05-05 | 0.590 | 604,938 | +3,000 | 0.16% | 356,913 |
| 2022-05-05 | 2022-05-03 | 0.610 | 601,938 | -23,000 | 0.16% | 367,182 |
| 2022-05-03 | 2022-04-28 | 0.600 | 624,938 | +25,000 | 0.16% | 374,963 |
| 2022-04-29 | 2022-04-27 | 0.600 | 599,938 | +5,000 | 0.16% | 359,963 |
| 2022-04-28 | 2022-04-26 | 0.610 | 594,938 | +10,000 | 0.15% | 362,912 |
| 2022-04-27 | 2022-04-25 | 0.590 | 584,938 | +38,000 | 0.15% | 345,113 |
| 2022-04-26 | 2022-04-22 | 0.600 | 546,938 | -2,000 | 0.14% | 328,163 |
| 2022-04-25 | 2022-04-21 | 0.740 | 548,938 | -25,000 | 0.14% | 406,214 |
| 2022-04-22 | 2022-04-20 | 0.930 | 573,938 | +108,000 | 0.15% | 533,762 |
| 2022-04-21 | 2022-04-19 | 0.910 | 465,938 | +3,000 | 0.12% | 424,004 |
| 2022-04-20 | 2022-04-14 | 0.570 | 462,938 | +20,000 | 0.12% | 263,875 |
| 2022-04-13 | 2022-04-11 | 0.520 | 442,938 | -20,000 | 0.11% | 230,328 |
| 2022-04-04 | 2022-03-31 | 0.590 | 462,938 | +34,000 | 0.12% | 273,133 |
| 2022-03-25 | 2022-03-23 | 1.010 | 428,938 | +50,000 | 0.11% | 433,227 |
| 2022-03-08 | 2022-03-04 | 1.050 | 378,938 | -4,000 | 0.10% | 397,885 |
| 2022-03-01 | 2022-02-25 | 1.120 | 382,938 | -8,000 | 0.10% | 428,891 |
| 2022-02-28 | 2022-02-24 | 1.240 | 390,938 | +18,000 | 0.10% | 484,763 |
| 2022-02-15 | 2022-02-11 | 1.700 | 372,938 | -1,000 | 0.10% | 633,995 |
| 2022-02-04 | 2022-01-27 | 1.690 | 373,938 | -13,000 | 0.10% | 631,955 |
| 2022-01-28 | 2022-01-26 | 1.520 | 386,938 | +13,000 | 0.10% | 588,146 |
| 2022-01-11 | 2022-01-07 | 1.950 | 373,938 | -7,000 | 0.10% | 729,179 |
| 2022-01-10 | 2022-01-06 | 1.900 | 380,938 | -10,000 | 0.10% | 723,782 |
| 2022-01-05 | 2022-01-03 | 1.930 | 390,938 | -5,000 | 0.10% | 754,510 |
| 2022-01-04 | 2021-12-31 | 2.070 | 395,938 | -8,000 | 0.10% | 819,592 |
| 2021-12-30 | 2021-12-28 | 1.660 | 403,938 | +10,000 | 0.10% | 670,537 |
| 2021-12-29 | 2021-12-24 | 1.850 | 393,938 | +19,000 | 0.10% | 728,785 |
| 2021-12-28 | 2021-12-22 | 1.280 | 374,938 | -3,000 | 0.10% | 479,921 |
| 2021-12-22 | 2021-12-20 | 1.550 | 377,938 | -46,000 | 0.10% | 585,804 |
| 2021-12-21 | 2021-12-17 | 2.350 | 423,938 | -8,000 | 0.11% | 996,254 |
| 2021-12-20 | 2021-12-16 | 2.420 | 431,938 | +30,000 | 0.11% | 1,045,290 |
| 2021-12-16 | 2021-12-14 | 3.150 | 401,938 | +12,000 | 0.10% | 1,266,105 |
| 2021-12-15 | 2021-12-13 | 3.250 | 389,938 | +6,000 | 0.10% | 1,267,298 |
| 2021-12-13 | 2021-12-09 | 2.900 | 383,938 | +1,000 | 0.10% | 1,113,420 |
| 2021-12-10 | 2021-12-08 | 3.100 | 382,938 | +50,000 | 0.10% | 1,187,108 |
| 2021-12-09 | 2021-12-07 | 3.000 | 332,938 | +5,000 | 0.09% | 998,814 |
| 2021-12-08 | 2021-12-06 | 2.900 | 327,938 | +50,000 | 0.08% | 951,020 |
| 2021-12-06 | 2021-12-02 | 3.250 | 277,938 | +6,000 | 0.07% | 903,298 |
| 2021-12-03 | 2021-12-01 | 3.350 | 271,938 | -6,000 | 0.07% | 910,992 |
| 2021-12-02 | 2021-11-30 | 3.450 | 277,938 | +5,000 | 0.07% | 958,886 |
| 2021-11-19 | 2021-11-17 | 3.950 | 272,938 | +25,000 | 0.07% | 1,078,105 |
| 2021-11-18 | 2021-11-16 | 4.350 | 247,938 | -10,000 | 0.06% | 1,078,530 |
| 2021-11-16 | 2021-11-12 | 4.350 | 257,938 | -1,000 | 0.07% | 1,122,030 |
| 2021-11-12 | 2021-11-10 | 3.900 | 258,938 | +11,000 | 0.07% | 1,009,858 |
| 2021-11-11 | 2021-11-09 | 4.500 | 247,938 | -8,000 | 0.06% | 1,115,721 |
| 2021-11-10 | 2021-11-08 | 4.300 | 255,938 | +10,000 | 0.07% | 1,100,533 |
| 2021-11-03 | 2021-11-01 | 5.000 | 245,938 | +5,000 | 0.06% | 1,229,690 |
| 2021-10-28 | 2021-10-26 | 5.100 | 240,938 | -5,000 | 0.06% | 1,228,784 |
| 2021-10-26 | 2021-10-22 | 5.300 | 245,938 | -5,000 | 0.06% | 1,303,471 |
| 2021-10-19 | 2021-10-15 | 5.600 | 250,938 | -1,000 | 0.06% | 1,405,253 |
| 2021-10-15 | 2021-10-11 | 5.800 | 251,938 | -20,000 | 0.07% | 1,461,240 |
| 2021-10-07 | 2021-10-05 | 4.650 | 271,938 | -1,000 | 0.07% | 1,264,512 |
| 2021-10-04 | 2021-09-29 | 4.750 | 272,938 | +10,000 | 0.07% | 1,296,456 |
| 2021-09-27 | 2021-09-23 | 5.000 | 262,938 | -3,000 | 0.07% | 1,314,690 |
| 2021-09-21 | 2021-09-17 | 4.950 | 265,938 | +3,000 | 0.07% | 1,316,393 |
| 2021-09-20 | 2021-09-16 | 5.200 | 262,938 | +10,000 | 0.07% | 1,367,278 |
| 2021-09-16 | 2021-09-14 | 5.700 | 252,938 | -2,000 | 0.07% | 1,441,747 |
| 2021-09-15 | 2021-09-13 | 5.800 | 254,938 | -6,000 | 0.07% | 1,478,640 |
| 2021-09-13 | 2021-09-09 | 5.400 | 260,938 | -4,000 | 0.07% | 1,409,065 |
| 2021-09-09 | 2021-09-07 | 5.400 | 264,938 | +8,000 | 0.07% | 1,430,665 |
| 2021-09-06 | 2021-09-02 | 5.800 | 256,938 | -2,000 | 0.07% | 1,490,240 |
| 2021-09-03 | 2021-09-01 | 5.800 | 258,938 | -2,000 | 0.07% | 1,501,840 |
| 2021-09-02 | 2021-08-31 | 5.900 | 260,938 | -1,000 | 0.07% | 1,539,534 |
| 2021-09-01 | 2021-08-30 | 5.900 | 261,938 | -4,000 | 0.07% | 1,545,434 |
| 2021-08-27 | 2021-08-25 | 5.500 | 265,938 | -4,000 | 0.07% | 1,462,659 |
| 2021-08-24 | 2021-08-20 | 5.400 | 269,938 | +8,000 | 0.07% | 1,457,665 |
| 2021-08-19 | 2021-08-17 | 5.800 | 261,938 | +4,000 | 0.07% | 1,519,240 |
| 2021-08-18 | 2021-08-16 | 6.300 | 257,938 | +10,000 | 0.07% | 1,625,009 |
| 2021-08-17 | 2021-08-13 | 6.400 | 247,938 | +27,000 | 0.06% | 1,586,803 |
| 2021-08-10 | 2021-08-06 | 6.100 | 220,938 | -4,000 | 0.06% | 1,347,722 |
| 2021-08-06 | 2021-08-04 | 6.000 | 224,938 | -6,000 | 0.06% | 1,349,628 |
| 2021-08-05 | 2021-08-03 | 5.800 | 230,938 | +4,000 | 0.06% | 1,339,440 |
| 2021-08-04 | 2021-08-02 | 6.000 | 226,938 | -6,000 | 0.06% | 1,361,628 |
| 2021-08-03 | 2021-07-30 | 5.700 | 232,938 | -10,000 | 0.06% | 1,327,747 |
| 2021-08-02 | 2021-07-29 | 5.300 | 242,938 | -117,000 | 0.06% | 1,287,571 |
| 2021-07-30 | 2021-07-28 | 5.300 | 359,938 | +2,000 | 0.09% | 1,907,671 |
| 2021-07-29 | 2021-07-27 | 4.150 | 357,938 | +5,000 | 0.09% | 1,485,443 |
| 2021-07-26 | 2021-07-22 | 4.550 | 352,938 | +4,000 | 0.09% | 1,605,868 |
| 2021-07-22 | 2021-07-20 | 5.000 | 348,938 | -2,000 | 0.09% | 1,744,690 |
| 2021-07-21 | 2021-07-19 | 5.100 | 350,938 | -1,000 | 0.09% | 1,789,784 |
| 2021-07-19 | 2021-07-15 | 5.500 | 351,938 | -5,000 | 0.09% | 1,935,659 |
| 2021-07-16 | 2021-07-14 | 5.700 | 356,938 | -4,000 | 0.09% | 2,034,547 |
| 2021-07-15 | 2021-07-13 | 5.400 | 360,938 | +5,000 | 0.09% | 1,949,065 |
| 2021-07-14 | 2021-07-12 | 5.100 | 355,938 | +20,000 | 0.09% | 1,815,284 |
| 2021-07-13 | 2021-07-09 | 5.500 | 335,938 | +12,000 | 0.09% | 1,847,659 |
| 2021-07-08 | 2021-07-06 | 6.000 | 323,938 | -1,000 | 0.08% | 1,943,628 |
| 2021-07-02 | 2021-06-29 | 6.300 | 324,938 | +2,000 | 0.08% | 2,047,109 |
| 2021-06-22 | 2021-06-18 | 7.000 | 322,938 | -4,000 | 0.08% | 2,260,566 |
| 2021-06-21 | 2021-06-17 | 6.900 | 326,938 | -6,000 | 0.08% | 2,255,872 |
| 2021-06-17 | 2021-06-15 | 6.600 | 332,938 | -2,000 | 0.09% | 2,197,391 |
| 2021-06-15 | 2021-06-10 | 6.900 | 334,938 | +2,000 | 0.09% | 2,311,072 |
| 2021-06-10 | 2021-06-08 | 6.900 | 332,938 | -2,000 | 0.09% | 2,297,272 |
| 2021-06-09 | 2021-06-07 | 6.900 | 334,938 | +8,000 | 0.09% | 2,311,072 |
| 2021-06-07 | 2021-06-03 | 7.200 | 326,938 | -2,000 | 0.08% | 2,353,954 |
| 2021-06-03 | 2021-06-01 | 6.700 | 328,938 | +20,000 | 0.08% | 2,203,885 |
| 2021-06-01 | 2021-05-28 | 7.100 | 308,938 | +3,000 | 0.08% | 2,193,460 |
| 2021-05-31 | 2021-05-27 | 7.100 | 305,938 | +41,000 | 0.08% | 2,172,160 |
| 2021-05-28 | 2021-05-26 | 7.100 | 264,938 | +18,000 | 0.07% | 1,881,060 |
| 2021-05-27 | 2021-05-25 | 7.100 | 246,938 | +3,000 | 0.06% | 1,753,260 |
| 2021-05-26 | 2021-05-24 | 7.200 | 243,938 | -10,000 | 0.06% | 1,756,354 |
| 2021-05-25 | 2021-05-21 | 7.300 | 253,938 | -2,000 | 0.07% | 1,853,747 |
| 2021-05-24 | 2021-05-20 | 7.400 | 255,938 | +20,000 | 0.07% | 1,893,941 |
| 2021-05-21 | 2021-05-18 | 7.500 | 235,938 | +3,000 | 0.06% | 1,769,535 |
| 2021-05-20 | 2021-05-17 | 7.200 | 232,938 | -1,000 | 0.06% | 1,677,154 |
| 2021-05-18 | 2021-05-14 | 7.200 | 233,938 | +5,000 | 0.06% | 1,684,354 |
| 2021-05-14 | 2021-05-12 | 7.800 | 228,938 | +44,000 | 0.06% | 1,785,716 |
| 2021-05-12 | 2021-05-10 | 7.400 | 184,938 | -100,000 | 0.05% | 1,368,541 |
| 2021-05-10 | 2021-05-06 | 7.800 | 284,938 | +2,000 | 0.07% | 2,222,516 |
| 2021-05-07 | 2021-05-05 | 7.800 | 282,938 | -1,000 | 0.07% | 2,206,916 |
| 2021-05-06 | 2021-05-04 | 7.800 | 283,938 | +9,000 | 0.07% | 2,214,716 |
| 2021-05-05 | 2021-05-03 | 7.900 | 274,938 | -5,000 | 0.07% | 2,172,010 |
| 2021-05-04 | 2021-04-30 | 7.400 | 279,938 | -1,000 | 0.07% | 2,071,541 |
| 2021-05-03 | 2021-04-29 | 7.600 | 280,938 | -14,838 | 0.07% | 2,135,129 |
| 2021-04-30 | 2021-04-28 | 7.300 | 295,776 | -49,000 | 0.08% | 2,159,165 |
| 2021-04-29 | 2021-04-27 | 5.600 | 344,776 | +23,000 | 0.09% | 1,930,746 |
| 2021-04-28 | 2021-04-26 | 5.400 | 321,776 | +1,000 | 0.08% | 1,737,590 |
| 2021-04-26 | 2021-04-22 | 5.400 | 320,776 | +49,000 | 0.08% | 1,732,190 |
| 2021-04-22 | 2021-04-20 | 5.600 | 271,776 | +2,000 | 0.07% | 1,521,946 |
| 2021-04-20 | 2021-04-16 | 5.300 | 269,776 | +2,000 | 0.07% | 1,429,813 |
| 2021-04-16 | 2021-04-14 | 5.700 | 267,776 | +2,000 | 0.07% | 1,526,323 |
| 2021-04-15 | 2021-04-13 | 6.000 | 265,776 | +81,000 | 0.07% | 1,594,656 |
| 2021-04-13 | 2021-04-09 | 6.200 | 184,776 | +5,000 | 0.05% | 1,145,611 |
| 2021-04-09 | 2021-04-07 | 6.200 | 179,776 | -14,000 | 0.05% | 1,114,611 |
| 2021-04-01 | 2021-03-30 | 7.800 | 193,776 | +1,000 | 0.05% | 1,511,453 |
| 2021-03-26 | 2021-03-24 | 7.800 | 192,776 | -8,000 | 0.05% | 1,503,653 |
| 2021-03-25 | 2021-03-23 | 7.300 | 200,776 | +4,000 | 0.05% | 1,465,665 |
| 2021-03-23 | 2021-03-19 | 8.500 | 196,776 | +4,000 | 0.05% | 1,672,596 |
| 2021-03-22 | 2021-03-18 | 8.200 | 192,776 | +4,000 | 0.05% | 1,580,763 |
| 2021-03-19 | 2021-03-17 | 8.800 | 188,776 | -4,000 | 0.05% | 1,661,229 |
| 2021-03-18 | 2021-03-16 | 8.200 | 192,776 | +20,000 | 0.05% | 1,580,763 |
| 2021-03-10 | 2021-03-08 | 7.500 | 172,776 | -4,000 | 0.04% | 1,295,820 |
| 2021-02-26 | 2021-02-24 | 8.300 | 176,776 | +4,000 | 0.05% | 1,467,241 |
| 2021-02-25 | 2021-02-23 | 8.000 | 172,776 | +8,000 | 0.04% | 1,382,208 |
| 2021-02-24 | 2021-02-22 | 7.600 | 164,776 | +8,000 | 0.04% | 1,252,298 |
| 2021-02-23 | 2021-02-19 | 8.800 | 156,776 | +4,000 | 0.04% | 1,379,629 |
| 2021-02-22 | 2021-02-18 | 8.700 | 152,776 | +8,000 | 0.04% | 1,329,151 |
| 2021-02-19 | 2021-02-17 | 9.100 | 144,776 | +4,000 | 0.04% | 1,317,462 |
| 2021-02-18 | 2021-02-16 | 8.800 | 140,776 | +4,000 | 0.04% | 1,238,829 |
| 2021-02-17 | 2021-02-11 | 9.200 | 136,776 | +4,000 | 0.04% | 1,258,339 |
| 2021-02-16 | 2021-02-09 | 9.100 | 132,776 | +8,000 | 0.03% | 1,208,262 |
| 2021-02-05 | 2021-02-03 | 8.600 | 124,776 | -20,000 | 0.03% | 1,073,074 |
| 2021-02-03 | 2021-02-01 | 9.300 | 144,776 | +16,000 | 0.04% | 1,346,417 |
| 2021-02-01 | 2021-01-28 | 9.300 | 128,776 | -4,000 | 0.03% | 1,197,617 |
| 2021-01-29 | 2021-01-27 | 9.400 | 132,776 | -25 | 0.03% | 1,248,094 |
| 2021-01-27 | 2021-01-25 | 9.200 | 132,801 | +8,000 | 0.03% | 1,221,769 |
| 2021-01-26 | 2021-01-22 | 8.200 | 124,801 | -4,000 | 0.03% | 1,023,368 |
| 2021-01-25 | 2021-01-21 | 8.000 | 128,801 | -16,000 | 0.03% | 1,030,408 |
| 2021-01-22 | 2021-01-20 | 7.500 | 144,801 | +16,000 | 0.04% | 1,086,008 |
| 2021-01-20 | 2021-01-18 | 7.000 | 128,801 | -8,000 | 0.03% | 901,607 |
| 2021-01-19 | 2021-01-15 | 8.300 | 136,801 | -8,000 | 0.04% | 1,135,448 |
| 2021-01-18 | 2021-01-14 | 8.200 | 144,801 | +12,000 | 0.04% | 1,187,368 |
| 2021-01-15 | 2021-01-13 | 8.100 | 132,801 | +24,000 | 0.03% | 1,075,688 |
| 2021-01-14 | 2021-01-12 | 8.500 | 108,801 | +15,375 | 0.03% | 924,808 |
| 2021-01-13 | 2021-01-11 | 6.800 | 93,426 | -8,000 | 0.02% | 635,297 |
| 2021-01-12 | 2021-01-08 | 5.500 | 101,426 | -4,000 | 0.03% | 557,843 |
| 2021-01-11 | 2021-01-07 | 5.500 | 105,426 | +8,000 | 0.03% | 579,843 |
| 2021-01-08 | 2021-01-06 | 4.750 | 97,426 | -28,000 | 0.03% | 462,774 |
| 2021-01-07 | 2021-01-05 | 4.100 | 125,426 | +8,000 | 0.03% | 514,247 |
| 2021-01-06 | 2021-01-04 | 4.100 | 117,426 | -4,000 | 0.03% | 481,447 |
| 2021-01-04 | 2020-12-29 | 4.150 | 121,426 | -20,000 | 0.03% | 503,918 |
| 2020-12-18 | 2020-12-16 | 3.700 | 141,426 | -4,000 | 0.04% | 523,276 |
| 2020-12-16 | 2020-12-14 | 3.950 | 145,426 | +4,000 | 0.04% | 574,433 |
| 2020-12-15 | 2020-12-11 | 3.650 | 141,426 | -16,000 | 0.04% | 516,205 |
| 2020-12-11 | 2020-12-09 | 3.350 | 157,426 | -8,000 | 0.04% | 527,377 |
| 2020-12-10 | 2020-12-08 | 2.700 | 165,426 | -28,000 | 0.04% | 446,650 |
| 2020-12-08 | 2020-12-04 | 3.600 | 193,426 | +12,000 | 0.05% | 696,334 |
| 2020-12-04 | 2020-12-02 | 3.750 | 181,426 | -8,000 | 0.05% | 680,348 |
| 2020-11-27 | 2020-11-25 | 4.000 | 189,426 | +12,000 | 0.05% | 757,704 |
| 2020-11-26 | 2020-11-24 | 4.200 | 177,426 | +4,000 | 0.05% | 745,189 |
| 2020-11-25 | 2020-11-23 | 4.200 | 173,426 | -8,000 | 0.04% | 728,389 |
| 2020-11-24 | 2020-11-20 | 4.400 | 181,426 | -12,000 | 0.05% | 798,274 |
| 2020-11-20 | 2020-11-18 | 4.000 | 193,426 | +28,000 | 0.05% | 773,704 |
| 2020-11-18 | 2020-11-16 | 4.150 | 165,426 | +24,000 | 0.04% | 686,518 |
| 2020-11-17 | 2020-11-13 | 3.200 | 141,426 | +12,000 | 0.04% | 452,563 |
| 2020-11-16 | 2020-11-12 | 2.850 | 129,426 | +8,000 | 0.03% | 368,864 |
| 2020-11-04 | 2020-11-02 | 2.000 | 121,426 | -4,000 | 0.03% | 242,852 |
| 2020-11-03 | 2020-10-30 | 2.030 | 125,426 | +4,000 | 0.03% | 254,615 |
| 2020-11-02 | 2020-10-29 | 2.020 | 121,426 | +8,000 | 0.03% | 245,281 |
| 2020-10-21 | 2020-10-19 | 1.540 | 113,426 | -12,000 | 0.03% | 174,676 |
| 2020-10-19 | 2020-10-15 | 1.240 | 125,426 | -20,000 | 0.03% | 155,528 |
| 2020-10-06 | 2020-09-30 | 1.060 | 145,426 | -20,000 | 0.04% | 154,152 |
| 2020-10-05 | 2020-09-29 | 1.150 | 165,426 | -375 | 0.04% | 190,240 |
| 2020-09-29 | 2020-09-25 | 1.230 | 165,801 | -8,000 | 0.04% | 203,935 |
| 2020-09-28 | 2020-09-24 | 1.200 | 173,801 | +8,000 | 0.04% | 208,561 |
| 2020-09-22 | 2020-09-18 | 1.300 | 165,801 | -20,000 | 0.04% | 215,541 |
| 2020-09-21 | 2020-09-17 | 1.320 | 185,801 | -44,000 | 0.05% | 245,257 |
| 2020-09-18 | 2020-09-16 | 1.340 | 229,801 | -20,000 | 0.06% | 307,933 |
| 2020-09-17 | 2020-09-15 | 1.480 | 249,801 | +52,000 | 0.06% | 369,705 |
| 2020-09-16 | 2020-09-14 | 1.110 | 197,801 | -24,000 | 0.05% | 219,559 |
| 2020-09-02 | 2020-08-31 | 0.630 | 221,801 | +20,000 | 0.06% | 139,735 |
| 2020-08-14 | 2020-08-12 | 0.590 | 201,801 | +20,000 | 0.05% | 119,063 |
| 2020-07-10 | 2020-07-08 | 0.710 | 181,801 | -8,000 | 0.05% | 129,079 |
| 2020-05-05 | 2020-04-29 | 0.970 | 189,801 | -112,000 | 0.05% | 184,107 |
| 2020-05-04 | 2020-04-28 | 1.050 | 301,801 | +104,000 | 0.08% | 316,891 |
| 2020-04-29 | 2020-04-27 | 0.800 | 197,801 | -24,000 | 0.05% | 158,241 |
| 2020-01-13 | 2020-01-09 | 0.640 | 221,801 | -8,000 | 0.06% | 141,953 |
| 2020-01-07 | 2020-01-03 | 0.610 | 229,801 | +8,000 | 0.06% | 140,179 |
| 2020-01-02 | 2019-12-27 | 0.580 | 221,801 | -510 | 0.06% | 128,645 |
| 2019-12-30 | 2019-12-24 | 0.570 | 222,311 | -24,000 | 0.06% | 126,717 |
| 2019-12-10 | 2019-12-06 | 0.570 | 246,311 | -96,000 | 0.06% | 140,397 |
| 2019-12-05 | 2019-12-03 | 0.570 | 342,311 | -25 | 0.09% | 195,117 |
| 2019-11-14 | 2019-11-12 | 0.580 | 342,336 | -12 | 0.09% | 198,555 |
| 2019-11-13 | 2019-11-11 | 0.570 | 342,348 | -4,000 | 0.09% | 195,138 |
| 2019-11-06 | 2019-11-04 | 0.570 | 346,348 | -4,000 | 0.09% | 197,418 |
| 2019-11-05 | 2019-11-01 | 0.590 | 350,348 | +8,000 | 0.09% | 206,705 |
| 2019-10-14 | 2019-10-10 | 0.530 | 342,348 | -36,000 | 0.09% | 181,444 |
| 2019-09-30 | 2019-09-26 | 0.610 | 378,348 | +36,000 | 0.10% | 230,792 |
| 2019-08-26 | 2019-08-22 | 0.380 | 342,348 | -38 | 0.09% | 130,092 |
| 2019-08-06 | 2019-08-02 | 0.400 | 342,386 | -19 | 0.09% | 136,954 |
| 2019-04-26 | 2019-04-24 | 0.460 | 342,405 | +80,000 | 0.09% | 157,506 |
| 2019-04-18 | 2019-04-16 | 0.530 | 262,405 | -8,000 | 0.07% | 139,075 |
| 2019-04-03 | 2019-04-01 | 0.560 | 270,405 | +48,000 | 0.07% | 151,427 |
| 2019-04-01 | 2019-03-28 | 0.600 | 222,405 | -32,000 | 0.06% | 133,443 |
| 2019-03-12 | 2019-03-08 | 0.610 | 254,405 | -8,000 | 0.07% | 155,187 |
| 2019-02-26 | 2019-02-22 | 0.580 | 262,405 | +8,000 | 0.07% | 152,195 |
| 2019-02-25 | 2019-02-21 | 0.600 | 254,405 | +36,000 | 0.07% | 152,643 |
| 2019-02-11 | 2019-02-04 | 0.720 | 218,405 | -25 | 0.06% | 157,252 |
| 2018-12-03 | 2018-11-29 | 0.700 | 218,430 | -4,000 | 0.06% | 152,901 |
| 2018-11-30 | 2018-11-28 | 0.890 | 222,430 | -4,000 | 0.06% | 197,963 |
| 2018-06-06 | 2018-06-04 | 1.760 | 226,430 | +8,000 | 0.06% | 398,517 |
| 2018-04-24 | 2018-04-20 | 2.300 | 218,430 | +8,000 | 0.06% | 502,389 |
| 2018-03-05 | 2018-03-01 | 3.450 | 210,430 | +8,000 | 0.05% | 725,984 |
| 2018-02-09 | 2018-02-07 | 3.500 | 202,430 | -4,000 | 0.05% | 708,505 |
| 2018-02-06 | 2018-02-02 | 3.750 | 206,430 | -16,000 | 0.05% | 774,112 |
| 2018-02-05 | 2018-02-01 | 3.750 | 222,430 | -4,000 | 0.06% | 834,112 |
| 2018-02-01 | 2018-01-30 | 3.900 | 226,430 | -8,000 | 0.06% | 883,077 |
| 2018-01-31 | 2018-01-29 | 3.850 | 234,430 | +16,000 | 0.06% | 902,556 |
| 2018-01-29 | 2018-01-25 | 3.700 | 218,430 | +8,000 | 0.06% | 808,191 |
| 2018-01-17 | 2018-01-15 | 3.600 | 210,430 | +8,000 | 0.05% | 757,548 |
| 2018-01-12 | 2018-01-10 | 3.750 | 202,430 | -4,000 | 0.05% | 759,112 |
| 2018-01-11 | 2018-01-09 | 3.650 | 206,430 | +8,000 | 0.05% | 753,470 |
| 2018-01-04 | 2018-01-02 | 3.750 | 198,430 | +8,000 | 0.05% | 744,112 |
| 2017-11-30 | 2017-11-28 | 4.000 | 190,430 | +8,000 | 0.05% | 761,720 |
| 2017-11-29 | 2017-11-27 | 4.000 | 182,430 | -25 | 0.05% | 729,720 |
| 2017-11-23 | 2017-11-21 | 4.150 | 182,455 | +8,000 | 0.05% | 757,188 |
| 2017-11-22 | 2017-11-20 | 4.200 | 174,455 | -125 | 0.05% | 732,711 |
| 2017-11-21 | 2017-11-17 | 4.200 | 174,580 | +4,000 | 0.05% | 733,236 |
| 2017-11-16 | 2017-11-14 | 4.250 | 170,580 | +8,000 | 0.04% | 724,965 |
| 2017-11-08 | 2017-11-06 | 4.450 | 162,580 | -8,000 | 0.04% | 723,481 |
| 2017-10-31 | 2017-10-27 | 4.800 | 170,580 | +12,000 | 0.04% | 818,784 |
| 2017-10-30 | 2017-10-26 | 4.750 | 158,580 | -4,000 | 0.04% | 753,255 |
| 2017-10-27 | 2017-10-25 | 5.000 | 162,580 | -4,000 | 0.04% | 812,900 |
| 2017-10-23 | 2017-10-19 | 4.800 | 166,580 | +28,000 | 0.04% | 799,584 |
| 2017-10-20 | 2017-10-18 | 4.800 | 138,580 | -4,000 | 0.04% | 665,184 |
| 2017-10-18 | 2017-10-16 | 4.300 | 142,580 | -4,000 | 0.04% | 613,094 |
| 2017-10-10 | 2017-10-06 | 4.050 | 146,580 | -20,000 | 0.04% | 593,649 |
| 2017-10-04 | 2017-09-29 | 4.050 | 166,580 | -342 | 0.04% | 674,649 |
| 2017-09-28 | 2017-09-26 | 3.900 | 166,922 | -375 | 0.04% | 650,996 |
| 2017-09-27 | 2017-09-25 | 3.900 | 167,297 | -12 | 0.04% | 652,458 |
| 2017-09-26 | 2017-09-22 | 4.000 | 167,309 | -4,000 | 0.04% | 669,236 |
| 2017-09-21 | 2017-09-19 | 4.050 | 171,309 | +24,000 | 0.04% | 693,801 |
| 2017-09-12 | 2017-09-08 | 4.500 | 147,309 | +12,000 | 0.04% | 662,890 |
| 2017-07-11 | 2017-07-07 | 4.050 | 135,309 | +4,000 | 0.03% | 548,001 |
| 2017-06-29 | 2017-06-27 | 4.500 | 131,309 | +4,000 | 0.03% | 590,890 |
| 2017-06-22 | 2017-06-20 | 4.200 | 127,309 | +4,000 | 0.03% | 534,698 |
| 2017-06-16 | 2017-06-14 | 4.600 | 123,309 | -40,000 | 0.03% | 567,221 |
| 2017-06-14 | 2017-06-12 | 4.150 | 163,309 | -4,000 | 0.04% | 677,732 |
| 2017-05-15 | 2017-05-11 | 3.900 | 167,309 | -32,000 | 0.04% | 652,505 |
| 2017-03-29 | 2017-03-27 | 4.200 | 199,309 | +12,000 | 0.05% | 837,098 |
| 2017-03-27 | 2017-03-23 | 4.350 | 187,309 | -63 | 0.05% | 814,794 |
| 2017-03-22 | 2017-03-20 | 4.250 | 187,372 | -2,334 | 0.05% | 796,331 |
| 2017-03-21 | 2017-03-17 | 4.400 | 189,706 | +20,000 | 0.05% | 834,706 |
| 2017-03-20 | 2017-03-16 | 4.550 | 169,706 | -12,000 | 0.04% | 772,162 |
| 2017-03-13 | 2017-03-09 | 4.450 | 181,706 | +20,000 | 0.05% | 808,592 |
| 2017-03-10 | 2017-03-08 | 4.600 | 161,706 | -20,000 | 0.04% | 743,848 |
| 2017-03-06 | 2017-03-02 | 4.450 | 181,706 | +32,000 | 0.05% | 808,592 |
| 2017-03-02 | 2017-02-28 | 4.500 | 149,706 | +4,000 | 0.04% | 673,677 |
| 2017-02-27 | 2017-02-23 | 4.650 | 145,706 | -218 | 0.04% | 677,533 |
| 2017-02-21 | 2017-02-17 | 4.650 | 145,924 | -24,000 | 0.04% | 678,547 |
| 2017-02-15 | 2017-02-13 | 4.700 | 169,924 | +8,000 | 0.04% | 798,643 |
| 2017-02-02 | 2017-01-27 | 5.400 | 161,924 | +12,000 | 0.04% | 874,390 |
| 2017-01-06 | 2017-01-04 | 4.600 | 149,924 | -24,000 | 0.04% | 689,650 |
| 2017-01-05 | 2017-01-03 | 4.850 | 173,924 | +24,000 | 0.04% | 843,531 |
| 2017-01-04 | 2016-12-30 | 5.600 | 149,924 | +36,000 | 0.04% | 839,574 |
| 2016-12-30 | 2016-12-28 | 4.300 | 113,924 | -4,000 | 0.03% | 489,873 |
| 2016-12-28 | 2016-12-22 | 4.000 | 117,924 | +4,000 | 0.03% | 471,696 |
| 2016-11-25 | 2016-11-23 | 5.300 | 113,924 | +4,000 | 0.03% | 603,797 |
| 2016-11-23 | 2016-11-21 | 5.200 | 109,924 | -13 | 0.03% | 571,605 |
| 2016-11-21 | 2016-11-17 | 5.200 | 109,937 | -68,000 | 0.03% | 571,672 |
| 2016-11-18 | 2016-11-16 | 5.100 | 177,937 | -60,000 | 0.05% | 907,479 |
| 2016-11-09 | 2016-11-07 | 5.500 | 237,937 | -12 | 0.06% | 1,308,654 |
| 2016-11-03 | 2016-11-01 | 5.600 | 237,949 | -63 | 0.06% | 1,332,514 |
| 2016-10-18 | 2016-10-14 | 5.900 | 238,012 | -20,000 | 0.06% | 1,404,271 |
| 2016-10-14 | 2016-10-12 | 6.800 | 258,012 | -4,000 | 0.07% | 1,754,482 |
| 2016-10-12 | 2016-10-07 | 5.200 | 262,012 | -25 | 0.07% | 1,362,462 |
| 2016-08-24 | 2016-08-22 | 5.400 | 262,037 | +4,000 | 0.07% | 1,415,000 |
| 2016-08-22 | 2016-08-18 | 5.200 | 258,037 | -37 | 0.07% | 1,341,792 |
| 2016-08-16 | 2016-08-12 | 5.700 | 258,074 | -12,000 | 0.07% | 1,471,022 |
| 2016-08-12 | 2016-08-10 | 6.100 | 270,074 | -8,000 | 0.07% | 1,647,451 |
| 2016-08-11 | 2016-08-09 | 5.900 | 278,074 | -16,025 | 0.07% | 1,640,637 |
| 2016-08-10 | 2016-08-08 | 5.200 | 294,099 | -14,175 | 0.08% | 1,529,315 |
| 2016-08-09 | 2016-08-05 | 5.500 | 308,274 | +8,000 | 0.08% | 1,695,507 |
| 2016-08-05 | 2016-08-03 | 5.300 | 300,274 | -8,000 | 0.08% | 1,591,452 |
| 2016-08-03 | 2016-07-29 | 4.950 | 308,274 | -24,000 | 0.08% | 1,525,956 |
| 2016-08-01 | 2016-07-28 | 4.900 | 332,274 | -16,000 | 0.09% | 1,628,143 |
| 2016-07-26 | 2016-07-22 | 4.150 | 348,274 | +16,000 | 0.09% | 1,445,337 |
| 2016-07-18 | 2016-07-14 | 4.400 | 332,274 | -194 | 0.09% | 1,462,006 |
| 2016-07-08 | 2016-07-06 | 4.350 | 332,468 | -16,000 | 0.09% | 1,446,236 |
| 2016-07-06 | 2016-07-04 | 4.350 | 348,468 | +7,750 | 0.09% | 1,515,836 |
| 2016-07-05 | 2016-06-30 | 3.950 | 340,718 | -16,000 | 0.09% | 1,345,836 |
| 2016-07-04 | 2016-06-29 | 4.000 | 356,718 | +24,000 | 0.09% | 1,426,872 |
| 2016-06-28 | 2016-06-24 | 3.800 | 332,718 | -12,000 | 0.09% | 1,264,328 |
| 2016-06-22 | 2016-06-20 | 3.900 | 344,718 | -31,000 | 0.09% | 1,344,400 |
| 2016-06-16 | 2016-06-14 | 3.500 | 375,718 | -8,025 | 0.10% | 1,315,013 |
| 2016-06-10 | 2016-06-07 | 4.050 | 383,743 | -20,000 | 0.10% | 1,554,159 |
| 2016-06-01 | 2016-05-30 | 4.100 | 403,743 | -16,000 | 0.10% | 1,655,346 |
| 2016-05-30 | 2016-05-26 | 3.950 | 419,743 | -37 | 0.11% | 1,657,985 |
| 2016-05-24 | 2016-05-20 | 3.850 | 419,780 | -16,000 | 0.15% | 1,616,153 |
| 2016-05-23 | 2016-05-19 | 3.400 | 435,780 | +16,000 | 0.16% | 1,481,652 |
| 2016-05-17 | 2016-05-13 | 4.650 | 419,780 | -20,684 | 0.15% | 1,951,977 |
| 2016-05-13 | 2016-05-11 | 4.400 | 440,464 | -4,000 | 0.16% | 1,938,042 |
| 2016-05-12 | 2016-05-10 | 4.200 | 444,464 | +4,000 | 0.16% | 1,866,749 |
| 2016-05-09 | 2016-05-05 | 2.850 | 440,464 | -20,000 | 0.16% | 1,255,322 |
| 2016-05-06 | 2016-05-04 | 2.650 | 460,464 | +12,000 | 0.17% | 1,220,230 |
| 2016-04-25 | 2016-04-21 | 2.280 | 448,464 | -600 | 0.16% | 1,022,498 |
| 2016-03-29 | 2016-03-23 | 2.480 | 449,064 | +8,000 | 0.16% | 1,113,679 |
| 2016-03-23 | 2016-03-21 | 2.400 | 441,064 | -40,000 | 0.16% | 1,058,554 |
| 2016-03-16 | 2016-03-14 | 2.900 | 481,064 | +20,000 | 0.17% | 1,395,086 |
| 2016-03-15 | 2016-03-11 | 2.850 | 461,064 | +8,000 | 0.17% | 1,314,032 |
| 2016-03-08 | 2016-03-04 | 2.800 | 453,064 | -28,000 | 0.16% | 1,268,579 |
| 2016-03-07 | 2016-03-03 | 3.000 | 481,064 | +28,000 | 0.17% | 1,443,192 |
| 2016-02-24 | 2016-02-22 | 2.400 | 453,064 | -112,000 | 0.16% | 1,087,354 |
| 2016-02-22 | 2016-02-18 | 2.150 | 565,064 | +112,000 | 0.20% | 1,214,888 |
| 2016-02-17 | 2016-02-15 | 2.250 | 453,064 | -9 | 0.16% | 1,019,394 |
| 2015-12-29 | 2015-12-24 | 3.400 | 453,073 | -62 | 0.16% | 1,540,448 |
| 2015-12-11 | 2015-12-09 | 3.850 | 453,135 | -8,000 | 0.16% | 1,744,570 |
| 2015-12-07 | 2015-12-03 | 3.800 | 461,135 | -13 | 0.17% | 1,752,313 |
| 2015-10-27 | 2015-10-23 | 4.700 | 461,148 | -8,000 | 0.17% | 2,167,396 |
| 2015-10-07 | 2015-10-05 | 5.200 | 469,148 | -19 | 0.17% | 2,439,570 |
| 2015-10-06 | 2015-10-02 | 4.900 | 469,167 | -48,000 | 0.17% | 2,298,918 |
| 2015-10-02 | 2015-09-29 | 4.500 | 517,167 | -56,000 | 0.19% | 2,327,252 |
| 2015-09-15 | 2015-09-11 | 3.100 | 573,167 | +44,000 | 0.21% | 1,776,818 |
| 2015-09-07 | 2015-09-02 | 3.000 | 529,167 | -4,000 | 0.19% | 1,587,501 |
| 2015-09-02 | 2015-08-31 | 2.650 | 533,167 | -8,000 | 0.19% | 1,412,893 |
| 2015-08-28 | 2015-08-26 | 2.490 | 541,167 | -4,000 | 0.19% | 1,347,506 |
| 2015-08-25 | 2015-08-21 | 3.000 | 545,167 | -20,000 | 0.20% | 1,635,501 |
| 2015-08-21 | 2015-08-19 | 2.900 | 565,167 | +16,000 | 0.20% | 1,638,984 |
| 2015-08-20 | 2015-08-18 | 3.100 | 549,167 | +4,000 | 0.20% | 1,702,418 |
| 2015-08-17 | 2015-08-13 | 3.200 | 545,167 | -96 | 0.20% | 1,744,534 |
| 2015-08-13 | 2015-08-11 | 3.350 | 545,263 | +16,000 | 0.20% | 1,826,631 |
| 2015-08-12 | 2015-08-10 | 3.500 | 529,263 | -28,000 | 0.19% | 1,852,420 |
| 2015-08-11 | 2015-08-07 | 3.450 | 557,263 | +20,000 | 0.20% | 1,922,557 |
| 2015-08-10 | 2015-08-06 | 3.650 | 537,263 | -4,000 | 0.19% | 1,961,010 |
| 2015-08-07 | 2015-08-05 | 3.400 | 541,263 | -100,000 | 0.19% | 1,840,294 |
| 2015-08-06 | 2015-08-04 | 3.500 | 641,263 | +20,000 | 0.23% | 2,244,420 |
| 2015-08-04 | 2015-07-31 | 3.550 | 621,263 | -20,000 | 0.22% | 2,205,484 |
| 2015-07-30 | 2015-07-28 | 3.500 | 641,263 | -4,000 | 0.23% | 2,244,420 |
| 2015-07-29 | 2015-07-27 | 3.550 | 645,263 | +16,000 | 0.23% | 2,290,684 |
| 2015-07-24 | 2015-07-22 | 4.200 | 629,263 | -48,000 | 0.23% | 2,642,905 |
| 2015-07-23 | 2015-07-21 | 3.500 | 677,263 | +60,000 | 0.24% | 2,370,420 |
| 2015-07-22 | 2015-07-20 | 3.450 | 617,263 | +8,000 | 0.22% | 2,129,557 |
| 2015-07-16 | 2015-07-14 | 4.300 | 609,263 | +16,000 | 0.22% | 2,619,831 |
| 2015-07-15 | 2015-07-13 | 4.150 | 593,263 | +71,000 | 0.21% | 2,462,041 |
| 2015-05-22 | 2015-05-20 | 5.700 | 522,263 | -64,038 | 0.19% | 2,976,899 |
| 2015-05-21 | 2015-05-19 | 5.400 | 586,301 | +40,000 | 0.21% | 3,166,025 |
| 2015-05-20 | 2015-05-18 | 5.700 | 546,301 | +76,000 | 0.20% | 3,113,916 |
| 2015-05-19 | 2015-05-15 | 5.500 | 470,301 | -57,750 | 0.17% | 2,586,656 |
| 2015-05-18 | 2015-05-14 | 5.000 | 528,051 | +40,857 | 0.19% | 2,640,255 |
| 2015-05-15 | 2015-05-13 | 4.600 | 487,194 | -156,213 | 0.18% | 2,241,092 |
| 2015-05-14 | 2015-05-12 | 3.100 | 643,407 | +8,000 | 0.23% | 1,994,562 |
| 2015-05-13 | 2015-05-11 | 3.100 | 635,407 | -68,387 | 0.23% | 1,969,762 |
| 2015-05-11 | 2015-05-07 | 2.700 | 703,794 | -16,000 | 0.25% | 1,900,244 |
| 2015-05-08 | 2015-05-06 | 2.900 | 719,794 | -8,000 | 0.26% | 2,087,403 |
| 2015-05-07 | 2015-05-05 | 3.000 | 727,794 | -91,313 | 0.26% | 2,183,382 |
| 2015-05-06 | 2015-05-04 | 2.010 | 819,107 | -248,000 | 0.29% | 1,646,405 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,067,107 | +28,000 | 0.38% | 1,803,411 |
| 2015-05-04 | 2015-04-29 | 1.560 | 1,039,107 | +264,000 | 0.37% | 1,621,007 |
| 2015-04-30 | 2015-04-28 | 1.470 | 775,107 | +48,000 | 0.28% | 1,139,407 |
| 2015-04-29 | 2015-04-27 | 1.540 | 727,107 | -20,000 | 0.26% | 1,119,745 |
| 2015-04-28 | 2015-04-24 | 1.540 | 747,107 | -12,000 | 0.27% | 1,150,545 |
| 2015-04-27 | 2015-04-23 | 1.590 | 759,107 | +103,675 | 0.27% | 1,206,980 |
| 2015-04-24 | 2015-04-22 | 1.550 | 655,432 | -88,000 | 0.24% | 1,015,920 |
| 2015-04-23 | 2015-04-21 | 1.470 | 743,432 | +32,000 | 0.27% | 1,092,845 |
| 2015-04-22 | 2015-04-20 | 1.380 | 711,432 | +20,000 | 0.26% | 981,776 |
| 2015-04-21 | 2015-04-17 | 1.460 | 691,432 | -72,000 | 0.25% | 1,009,491 |
| 2015-04-20 | 2015-04-16 | 1.500 | 763,432 | -80,000 | 0.27% | 1,145,148 |
| 2015-04-17 | 2015-04-15 | 1.450 | 843,432 | -35,250 | 0.30% | 1,222,976 |
| 2015-04-16 | 2015-04-14 | 1.370 | 878,682 | +60,000 | 0.32% | 1,203,794 |
| 2015-04-15 | 2015-04-13 | 1.380 | 818,682 | -139,983 | 0.29% | 1,129,781 |
| 2015-04-13 | 2015-04-09 | 1.210 | 958,665 | -84,000 | 0.34% | 1,159,985 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,042,665 | +291,000 | 0.37% | 1,303,331 |
| 2015-04-09 | 2015-04-02 | 1.200 | 751,665 | -98,093 | 0.27% | 901,998 |
| 2015-04-08 | 2015-04-01 | 1.240 | 849,758 | -244,000 | 0.31% | 1,053,700 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,093,758 | +12,000 | 0.39% | 1,268,759 |
| 2015-04-01 | 2015-03-30 | 1.100 | 1,081,758 | -124,000 | 0.39% | 1,189,934 |
| 2015-03-31 | 2015-03-27 | 1.060 | 1,205,758 | +36,000 | 0.43% | 1,278,103 |
| 2015-03-30 | 2015-03-26 | 1.040 | 1,169,758 | +100,000 | 0.42% | 1,216,548 |
| 2015-03-27 | 2015-03-25 | 1.060 | 1,069,758 | +12,000 | 0.38% | 1,133,943 |
| 2015-03-24 | 2015-03-20 | 1.050 | 1,057,758 | +12,000 | 0.38% | 1,110,646 |
| 2015-03-23 | 2015-03-19 | 1.100 | 1,045,758 | -100,000 | 0.38% | 1,150,334 |
| 2015-03-20 | 2015-03-18 | 1.080 | 1,145,758 | +40,000 | 0.41% | 1,237,419 |
| 2015-03-19 | 2015-03-17 | 1.130 | 1,105,758 | -20,000 | 0.40% | 1,249,507 |
| 2015-03-12 | 2015-03-10 | 1.110 | 1,125,758 | -788 | 0.40% | 1,249,591 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,126,546 | +4,000 | 0.40% | 1,194,139 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,122,546 | -36,000 | 0.40% | 1,088,870 |
| 2015-03-05 | 2015-03-03 | 0.930 | 1,158,546 | +36,000 | 0.42% | 1,077,448 |
| 2015-02-25 | 2015-02-23 | 0.980 | 1,122,546 | +4,000 | 0.40% | 1,100,095 |
| 2015-02-17 | 2015-02-13 | 0.900 | 1,118,546 | +100,000 | 0.40% | 1,006,691 |
| 2015-02-16 | 2015-02-12 | 0.920 | 1,018,546 | -44,000 | 0.37% | 937,062 |
| 2015-01-28 | 2015-01-26 | 1.020 | 1,062,546 | +8,000 | 0.38% | 1,083,797 |
| 2015-01-08 | 2015-01-06 | 1.080 | 1,054,546 | -25 | 0.38% | 1,138,910 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,054,571 | +20,000 | 0.38% | 1,181,120 |
| 2015-01-05 | 2014-12-31 | 1.100 | 1,034,571 | -12,000 | 0.37% | 1,138,028 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,046,571 | -12 | 0.38% | 1,182,625 |
| 2014-12-17 | 2014-12-15 | 1.100 | 1,046,583 | -20,000 | 0.38% | 1,151,241 |
| 2014-12-16 | 2014-12-12 | 1.120 | 1,066,583 | +12,000 | 0.38% | 1,194,573 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,054,583 | -8,000 | 0.38% | 1,170,587 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,062,583 | +28,000 | 0.38% | 1,221,970 |
| 2014-12-08 | 2014-12-04 | 1.230 | 1,034,583 | -16,000 | 0.37% | 1,272,537 |
| 2014-12-04 | 2014-12-02 | 1.280 | 1,050,583 | -28,000 | 0.38% | 1,344,746 |
| 2014-11-28 | 2014-11-26 | 1.260 | 1,078,583 | -12,000 | 0.39% | 1,359,015 |
| 2014-11-27 | 2014-11-25 | 1.260 | 1,090,583 | +132,000 | 0.39% | 1,374,135 |
| 2014-11-26 | 2014-11-24 | 1.250 | 958,583 | +180,000 | 0.34% | 1,198,229 |
| 2014-11-25 | 2014-11-21 | 1.260 | 778,583 | -20,000 | 0.28% | 981,015 |
| 2014-11-20 | 2014-11-18 | 1.250 | 798,583 | -8,000 | 0.29% | 998,229 |
| 2014-11-14 | 2014-11-12 | 1.250 | 806,583 | -8,000 | 0.29% | 1,008,229 |
| 2014-11-11 | 2014-11-07 | 1.240 | 814,583 | +8,000 | 0.29% | 1,010,083 |
| 2014-11-10 | 2014-11-06 | 1.290 | 806,583 | -4,000 | 0.29% | 1,040,492 |
| 2014-10-31 | 2014-10-29 | 1.290 | 810,583 | +20,000 | 0.29% | 1,045,652 |
| 2014-10-29 | 2014-10-27 | 1.340 | 790,583 | +28,000 | 0.28% | 1,059,381 |
| 2014-10-27 | 2014-10-23 | 1.280 | 762,583 | +24,000 | 0.27% | 976,106 |
| 2014-10-15 | 2014-10-13 | 1.210 | 738,583 | +20,000 | 0.27% | 893,685 |
| 2014-10-09 | 2014-10-07 | 1.210 | 718,583 | -92,000 | 0.26% | 869,485 |
| 2014-10-07 | 2014-10-03 | 1.200 | 810,583 | +104,000 | 0.29% | 972,700 |
| 2014-09-30 | 2014-09-26 | 1.300 | 706,583 | -52,000 | 0.25% | 918,558 |
| 2014-09-26 | 2014-09-24 | 1.390 | 758,583 | +32,000 | 0.27% | 1,054,430 |
| 2014-09-25 | 2014-09-23 | 1.400 | 726,583 | +80,000 | 0.26% | 1,017,216 |
| 2014-09-24 | 2014-09-22 | 1.420 | 646,583 | +24,000 | 0.23% | 918,148 |
| 2014-09-23 | 2014-09-19 | 1.410 | 622,583 | +12,000 | 0.22% | 877,842 |
| 2014-09-16 | 2014-09-12 | 1.470 | 610,583 | +7,975 | 0.22% | 897,557 |
| 2014-09-12 | 2014-09-10 | 1.420 | 602,608 | -188,000 | 0.22% | 855,703 |
| 2014-09-11 | 2014-09-08 | 1.450 | 790,608 | -20,000 | 0.28% | 1,146,382 |
| 2014-09-08 | 2014-09-04 | 1.510 | 810,608 | +36,000 | 0.29% | 1,224,018 |
| 2014-09-05 | 2014-09-03 | 1.510 | 774,608 | -28,000 | 0.28% | 1,169,658 |
| 2014-09-04 | 2014-09-02 | 1.540 | 802,608 | -24,000 | 0.29% | 1,236,016 |
| 2014-09-03 | 2014-09-01 | 1.550 | 826,608 | +16,000 | 0.30% | 1,281,242 |
| 2014-08-27 | 2014-08-25 | 1.570 | 810,608 | +8,000 | 0.29% | 1,272,655 |
| 2014-08-26 | 2014-08-22 | 1.570 | 802,608 | -116,000 | 0.29% | 1,260,095 |
| 2014-08-25 | 2014-08-21 | 1.560 | 918,608 | -92,000 | 0.33% | 1,433,028 |
| 2014-08-22 | 2014-08-20 | 1.430 | 1,010,608 | -24,000 | 0.36% | 1,445,169 |
| 2014-08-21 | 2014-08-19 | 1.350 | 1,034,608 | +52,000 | 0.37% | 1,396,721 |
| 2014-08-20 | 2014-08-18 | 1.330 | 982,608 | -20,000 | 0.35% | 1,306,869 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,002,608 | -16,000 | 0.36% | 1,353,521 |
| 2014-08-18 | 2014-08-14 | 1.420 | 1,018,608 | +247,737 | 0.37% | 1,446,423 |
| 2014-08-15 | 2014-08-13 | 1.240 | 770,871 | +52,000 | 0.28% | 955,880 |
| 2014-08-08 | 2014-08-06 | 1.330 | 718,871 | -60,000 | 0.26% | 956,098 |
| 2014-08-07 | 2014-08-05 | 1.330 | 778,871 | -8,162 | 0.28% | 1,035,898 |
| 2014-08-01 | 2014-07-30 | 1.330 | 787,033 | -32,000 | 0.28% | 1,046,754 |
| 2014-07-31 | 2014-07-29 | 1.310 | 819,033 | -788 | 0.29% | 1,072,933 |
| 2014-07-28 | 2014-07-24 | 1.360 | 819,821 | -116,000 | 0.29% | 1,114,957 |
| 2014-07-25 | 2014-07-23 | 1.330 | 935,821 | +116,000 | 0.34% | 1,244,642 |
| 2014-07-24 | 2014-07-22 | 1.370 | 819,821 | +60,000 | 0.29% | 1,123,155 |
| 2014-07-23 | 2014-07-21 | 1.410 | 759,821 | -52,000 | 0.27% | 1,071,348 |
| 2014-07-22 | 2014-07-18 | 1.410 | 811,821 | -60,000 | 0.29% | 1,144,668 |
| 2014-07-21 | 2014-07-17 | 1.380 | 871,821 | +96,000 | 0.31% | 1,203,113 |
| 2014-07-18 | 2014-07-16 | 1.240 | 775,821 | -24,000 | 0.28% | 962,018 |
| 2014-07-17 | 2014-07-15 | 1.270 | 799,821 | -65,937 | 0.29% | 1,015,773 |
| 2014-07-15 | 2014-07-11 | 1.200 | 865,758 | +4,000 | 0.31% | 1,038,910 |
| 2014-07-11 | 2014-07-09 | 1.230 | 861,758 | -16,000 | 0.31% | 1,059,962 |
| 2014-07-10 | 2014-07-08 | 1.190 | 877,758 | -2,000 | 0.32% | 1,044,532 |
| 2014-07-09 | 2014-07-07 | 1.190 | 879,758 | +16,000 | 0.32% | 1,046,912 |
| 2014-07-08 | 2014-07-04 | 1.240 | 863,758 | -64,000 | 0.31% | 1,071,060 |
| 2014-06-27 | 2014-06-25 | 1.120 | 927,758 | +8,000 | 0.33% | 1,039,089 |
| 2014-06-26 | 2014-06-24 | 1.160 | 919,758 | +12,000 | 0.33% | 1,066,919 |
| 2014-06-20 | 2014-06-18 | 1.200 | 907,758 | +12,000 | 0.33% | 1,089,310 |
| 2014-06-19 | 2014-06-17 | 1.250 | 895,758 | -20,000 | 0.32% | 1,119,698 |
| 2014-06-17 | 2014-06-13 | 1.180 | 915,758 | -8,000 | 0.33% | 1,080,594 |
| 2014-06-16 | 2014-06-12 | 1.200 | 923,758 | +12,000 | 0.33% | 1,108,510 |
| 2014-06-13 | 2014-06-11 | 1.230 | 911,758 | +40,000 | 0.33% | 1,121,462 |
| 2014-06-06 | 2014-06-04 | 1.080 | 871,758 | +4,000 | 0.31% | 941,499 |
| 2014-05-29 | 2014-05-27 | 1.100 | 867,758 | -24,038 | 0.31% | 954,534 |
| 2014-05-20 | 2014-05-16 | 1.120 | 891,796 | -12,000 | 0.32% | 998,812 |
| 2014-05-16 | 2014-05-14 | 1.110 | 903,796 | -160,000 | 0.32% | 1,003,214 |
| 2014-05-15 | 2014-05-13 | 1.090 | 1,063,796 | +164,000 | 0.38% | 1,159,538 |
| 2014-05-14 | 2014-05-12 | 1.090 | 899,796 | +24,000 | 0.32% | 980,778 |
| 2014-05-09 | 2014-05-07 | 1.090 | 875,796 | +4,000 | 0.31% | 954,618 |
| 2014-05-08 | 2014-05-05 | 1.100 | 871,796 | +32,000 | 0.31% | 958,976 |
| 2014-05-05 | 2014-04-30 | 1.130 | 839,796 | -16,000 | 0.30% | 948,969 |
| 2014-05-02 | 2014-04-29 | 1.160 | 855,796 | -28,000 | 0.31% | 992,723 |
| 2014-04-30 | 2014-04-28 | 1.160 | 883,796 | +64,000 | 0.32% | 1,025,203 |
| 2014-04-29 | 2014-04-25 | 1.230 | 819,796 | +4,000 | 0.29% | 1,008,349 |
| 2014-04-28 | 2014-04-24 | 1.270 | 815,796 | -12,000 | 0.29% | 1,036,061 |
| 2014-04-25 | 2014-04-23 | 1.240 | 827,796 | -12,000 | 0.30% | 1,026,467 |
| 2014-04-24 | 2014-04-22 | 1.300 | 839,796 | +16,000 | 0.30% | 1,091,735 |
| 2014-04-23 | 2014-04-17 | 1.160 | 823,796 | +12,000 | 0.30% | 955,603 |
| 2014-04-22 | 2014-04-16 | 1.130 | 811,796 | -60,000 | 0.29% | 917,329 |
| 2014-04-14 | 2014-04-10 | 1.250 | 871,796 | -24,000 | 0.31% | 1,089,745 |
| 2014-04-10 | 2014-04-08 | 1.280 | 895,796 | +8,000 | 0.32% | 1,146,619 |
| 2014-04-08 | 2014-04-04 | 1.310 | 887,796 | -40,000 | 0.32% | 1,163,013 |
| 2014-04-07 | 2014-04-03 | 1.330 | 927,796 | -12,000 | 0.33% | 1,233,969 |
| 2014-04-03 | 2014-04-01 | 1.260 | 939,796 | -1,000 | 0.34% | 1,184,143 |
| 2014-04-01 | 2014-03-28 | 1.280 | 940,796 | +12,000 | 0.34% | 1,204,219 |
| 2014-03-31 | 2014-03-27 | 1.240 | 928,796 | +20,000 | 0.33% | 1,151,707 |
| 2014-03-28 | 2014-03-26 | 1.350 | 908,796 | +68,000 | 0.33% | 1,226,875 |
| 2014-03-26 | 2014-03-24 | 1.510 | 840,796 | -69,312 | 0.30% | 1,269,602 |
| 2014-03-25 | 2014-03-21 | 1.480 | 910,108 | -112,000 | 0.33% | 1,346,960 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,022,108 | +28,000 | 0.37% | 1,430,951 |
| 2014-03-21 | 2014-03-19 | 1.410 | 994,108 | -3 | 0.36% | 1,401,692 |
| 2014-03-20 | 2014-03-18 | 1.400 | 994,111 | +64,000 | 0.36% | 1,391,755 |
| 2014-03-19 | 2014-03-17 | 1.410 | 930,111 | -37 | 0.33% | 1,311,457 |
| 2014-03-18 | 2014-03-14 | 1.490 | 930,148 | -65,750 | 0.33% | 1,385,921 |
| 2014-03-14 | 2014-03-12 | 1.430 | 995,898 | +24,000 | 0.36% | 1,424,134 |
| 2014-03-13 | 2014-03-11 | 1.520 | 971,898 | -60,000 | 0.35% | 1,477,285 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,031,898 | +92,000 | 0.37% | 1,589,123 |
| 2014-03-11 | 2014-03-07 | 1.460 | 939,898 | +40,000 | 0.34% | 1,372,251 |
| 2014-03-10 | 2014-03-06 | 1.450 | 899,898 | -48,000 | 0.32% | 1,304,852 |
| 2014-03-07 | 2014-03-05 | 1.430 | 947,898 | +87,925 | 0.34% | 1,355,494 |
| 2014-03-06 | 2014-03-04 | 1.490 | 859,973 | +32,000 | 0.31% | 1,281,360 |
| 2014-03-05 | 2014-03-03 | 1.620 | 827,973 | +96,000 | 0.30% | 1,341,316 |
| 2014-03-04 | 2014-02-28 | 1.650 | 731,973 | -28,000 | 0.26% | 1,207,755 |
| 2014-03-03 | 2014-02-27 | 1.680 | 759,973 | -41,000 | 0.27% | 1,276,755 |
| 2014-02-28 | 2014-02-26 | 1.470 | 800,973 | -52,000 | 0.29% | 1,177,430 |
| 2014-02-27 | 2014-02-25 | 1.510 | 852,973 | -73,000 | 0.31% | 1,287,989 |
| 2014-02-26 | 2014-02-24 | 1.340 | 925,973 | +40,000 | 0.33% | 1,240,804 |
| 2014-02-25 | 2014-02-21 | 1.350 | 885,973 | +44,000 | 0.32% | 1,196,064 |
| 2014-02-24 | 2014-02-20 | 1.350 | 841,973 | +16,000 | 0.30% | 1,136,664 |
| 2014-02-21 | 2014-02-19 | 1.230 | 825,973 | -44,000 | 0.30% | 1,015,947 |
| 2014-02-20 | 2014-02-18 | 1.370 | 869,973 | -348,213 | 0.31% | 1,191,863 |
| 2014-02-19 | 2014-02-17 | 1.010 | 1,218,186 | -20,000 | 0.44% | 1,230,368 |
| 2014-02-14 | 2014-02-12 | 1.020 | 1,238,186 | +20,000 | 0.45% | 1,262,950 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,218,186 | -12,000 | 0.44% | 1,218,186 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,230,186 | -64,000 | 0.44% | 1,279,393 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,294,186 | +40,000 | 0.47% | 1,216,535 |
| 2014-01-29 | 2014-01-27 | 0.960 | 1,254,186 | -8,000 | 0.45% | 1,204,019 |
| 2014-01-28 | 2014-01-24 | 1.010 | 1,262,186 | -12,000 | 0.45% | 1,274,808 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,274,186 | +8,000 | 0.46% | 1,299,670 |
| 2014-01-17 | 2014-01-15 | 1.030 | 1,266,186 | +40,000 | 0.46% | 1,304,172 |
| 2014-01-16 | 2014-01-14 | 1.040 | 1,226,186 | -16,000 | 0.44% | 1,275,233 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,242,186 | +104,000 | 0.45% | 1,279,452 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,138,186 | -48,000 | 0.41% | 1,206,477 |
| 2014-01-09 | 2014-01-07 | 1.030 | 1,186,186 | -312,000 | 0.43% | 1,221,772 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,498,186 | +72,000 | 0.54% | 1,588,077 |
| 2014-01-06 | 2014-01-02 | 1.100 | 1,426,186 | -84,000 | 0.51% | 1,568,805 |
| 2014-01-03 | 2013-12-31 | 1.090 | 1,510,186 | -48,000 | 0.54% | 1,646,103 |
| 2014-01-02 | 2013-12-27 | 1.070 | 1,558,186 | +36,000 | 0.56% | 1,667,259 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,522,186 | -40,000 | 0.55% | 1,643,961 |
| 2013-12-27 | 2013-12-20 | 1.060 | 1,562,186 | -25 | 0.56% | 1,655,917 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,562,211 | +36,000 | 0.56% | 1,671,566 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,526,211 | +20,000 | 0.55% | 1,617,784 |
| 2013-12-17 | 2013-12-13 | 1.070 | 1,506,211 | +20,000 | 0.54% | 1,611,646 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,486,211 | +24,000 | 0.53% | 1,605,108 |
| 2013-12-13 | 2013-12-11 | 1.100 | 1,462,211 | -12,000 | 0.53% | 1,608,432 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,474,211 | -44,000 | 0.53% | 1,651,116 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,518,211 | +112,000 | 0.55% | 1,761,125 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,406,211 | -84,000 | 0.51% | 1,645,267 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,490,211 | -116,000 | 0.54% | 1,579,624 |
| 2013-12-06 | 2013-12-04 | 1.070 | 1,606,211 | +38 | 0.58% | 1,718,646 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,606,173 | +28,000 | 0.58% | 1,686,482 |
| 2013-11-29 | 2013-11-27 | 1.120 | 1,578,173 | -36,750 | 0.57% | 1,767,554 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,614,923 | +48,000 | 0.58% | 1,841,012 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,566,923 | +48,000 | 0.56% | 1,645,269 |
| 2013-11-25 | 2013-11-21 | 1.070 | 1,518,923 | -13 | 0.55% | 1,625,248 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,518,936 | +156,000 | 0.55% | 1,686,019 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,362,936 | +4,000 | 0.49% | 1,540,118 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,358,936 | -4,000 | 0.49% | 1,589,955 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,362,936 | -12,000 | 0.49% | 1,594,635 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,374,936 | +20,000 | 0.49% | 1,567,427 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,354,936 | +84,000 | 0.49% | 1,625,923 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,270,936 | +20,000 | 0.46% | 1,575,961 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,250,936 | +108,000 | 0.45% | 1,476,104 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,142,936 | +548,000 | 0.41% | 1,440,099 |
| 2013-11-07 | 2013-11-05 | 1.650 | 594,936 | +368,853 | 0.21% | 981,644 |
| 2013-11-06 | 2013-11-04 | 1.750 | 226,083 | -8,038 | 0.41% | 395,645 |
| 2013-11-05 | 2013-11-01 | 1.860 | 234,121 | +4,000 | 0.42% | 435,465 |
| 2013-11-04 | 2013-10-31 | 1.980 | 230,121 | +2,000 | 0.41% | 455,640 |
| 2013-11-01 | 2013-10-30 | 2.290 | 228,121 | -153,125 | 0.41% | 522,397 |
| 2013-10-31 | 2013-10-29 | 1.580 | 381,246 | +24,000 | 0.69% | 602,369 |
| 2013-10-29 | 2013-10-25 | 1.310 | 357,246 | -12,000 | 0.64% | 467,992 |
| 2013-10-28 | 2013-10-24 | 1.280 | 369,246 | -25 | 0.66% | 472,635 |
| 2013-10-25 | 2013-10-23 | 1.320 | 369,271 | +12,000 | 0.66% | 487,438 |
| 2013-10-23 | 2013-10-21 | 1.390 | 357,271 | -16,000 | 0.64% | 496,607 |
| 2013-10-22 | 2013-10-18 | 1.400 | 373,271 | +20,000 | 0.67% | 522,579 |
| 2013-10-21 | 2013-10-17 | 1.480 | 353,271 | +20,000 | 0.63% | 522,841 |
| 2013-10-11 | 2013-10-09 | 1.510 | 333,271 | -100,000 | 0.60% | 503,239 |
| 2013-10-10 | 2013-10-08 | 1.700 | 433,271 | +109,875 | 0.78% | 736,561 |
| 2013-10-09 | 2013-10-07 | 1.178 | 323,396 | -39,162 | 0.58% | 380,960 |
| 2013-10-08 | 2013-10-04 | 1.106 | 362,558 | -342,246 | 0.65% | 400,983 |
| 2013-10-07 | 2013-10-03 | 1.137 | 704,804 | +38,880 | 0.65% | 801,254 |
| 2013-10-04 | 2013-10-02 | 1.127 | 665,924 | +38,490 | 0.62% | 750,203 |
| 2013-10-02 | 2013-09-27 | 1.121 | 627,434 | -1,579 | 0.58% | 703,614 |
| 2013-09-23 | 2013-09-18 | 1.121 | 629,013 | -7,776 | 0.58% | 705,385 |
| 2013-09-16 | 2013-09-12 | 1.132 | 636,789 | +186,621 | 0.59% | 720,656 |
| 2013-09-13 | 2013-09-11 | 1.106 | 450,168 | +62,208 | 0.42% | 497,878 |
| 2013-09-12 | 2013-09-10 | 1.096 | 387,960 | +7,775 | 0.36% | 425,086 |
| 2013-09-06 | 2013-09-04 | 1.039 | 380,185 | -40,823 | 0.35% | 395,054 |
| 2013-09-05 | 2013-09-03 | 1.049 | 421,008 | -1,944 | 0.39% | 441,805 |
| 2013-09-02 | 2013-08-29 | 1.085 | 422,952 | -15,552 | 0.39% | 459,075 |
| 2013-08-30 | 2013-08-28 | 1.049 | 438,504 | -1,191,583 | 0.41% | 460,165 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,630,087 | +1,222,565 | 1.51% | 2,347,895 |
| 2013-08-13 | 2013-08-09 | 1.358 | 407,522 | -29,159 | 0.38% | 553,433 |
| 2013-08-12 | 2013-08-08 | 1.317 | 436,681 | +44,711 | 0.40% | 575,061 |
| 2013-08-09 | 2013-08-07 | 1.358 | 391,970 | -3,888 | 0.36% | 532,312 |
| 2013-08-08 | 2013-08-06 | 1.399 | 395,858 | +3,888 | 0.37% | 553,883 |
| 2013-08-05 | 2013-08-01 | 1.420 | 391,970 | +3,888 | 0.36% | 556,508 |
| 2013-08-01 | 2013-07-30 | 1.523 | 388,082 | +15,552 | 0.36% | 590,915 |
| 2013-07-31 | 2013-07-29 | 1.399 | 372,530 | +29,159 | 0.34% | 521,243 |
| 2013-07-30 | 2013-07-26 | 1.502 | 343,371 | +19,440 | 0.32% | 515,770 |
| 2013-07-29 | 2013-07-25 | 1.687 | 323,931 | -19,440 | 0.30% | 546,558 |
| 2013-07-26 | 2013-07-24 | 1.749 | 343,371 | -2,284 | 0.32% | 600,554 |
| 2013-07-25 | 2013-07-23 | 1.152 | 345,655 | -143,854 | 0.32% | 398,291 |
| 2013-07-23 | 2013-07-19 | 1.008 | 489,509 | +38,880 | 0.45% | 493,545 |
| 2013-07-22 | 2013-07-18 | 1.008 | 450,629 | +19,439 | 0.42% | 454,344 |
| 2013-07-19 | 2013-07-17 | 0.988 | 431,190 | +5,832 | 0.40% | 425,873 |
| 2013-07-18 | 2013-07-16 | 1.029 | 425,358 | -13,243 | 0.39% | 437,617 |
| 2013-07-17 | 2013-07-15 | 1.132 | 438,601 | -106,967 | 0.41% | 496,366 |
| 2013-07-10 | 2013-07-08 | 1.523 | 545,568 | +38,879 | 0.50% | 830,712 |
| 2013-07-05 | 2013-07-03 | 1.646 | 506,689 | +15,552 | 0.47% | 834,068 |
| 2013-07-04 | 2013-07-02 | 1.728 | 491,137 | -5,832 | 0.45% | 848,891 |
| 2013-06-25 | 2013-06-21 | 1.770 | 496,969 | -19,439 | 0.46% | 879,422 |
| 2013-06-21 | 2013-06-19 | 1.811 | 516,408 | +19,439 | 0.48% | 935,073 |
| 2013-06-18 | 2013-06-14 | 1.831 | 496,969 | -20,387 | 0.46% | 910,100 |
| 2013-06-17 | 2013-06-13 | 1.770 | 517,356 | -11,664 | 0.48% | 915,499 |
| 2013-06-14 | 2013-06-11 | 1.831 | 529,020 | +106,919 | 0.49% | 968,795 |
| 2013-06-10 | 2013-06-06 | 1.893 | 422,101 | +3,887 | 0.39% | 799,050 |
| 2013-06-07 | 2013-06-05 | 1.872 | 418,214 | +42,768 | 0.39% | 783,087 |
| 2013-06-06 | 2013-06-04 | 2.119 | 375,446 | +17,496 | 0.35% | 795,709 |
| 2013-05-30 | 2013-05-28 | 1.872 | 357,950 | +42,767 | 0.33% | 670,245 |
| 2013-05-29 | 2013-05-27 | 1.893 | 315,183 | -9,720 | 0.29% | 596,651 |
| 2013-05-28 | 2013-05-24 | 1.914 | 324,903 | +7,752 | 0.30% | 621,737 |
| 2013-05-27 | 2013-05-23 | 1.872 | 317,151 | +7,776 | 0.29% | 593,851 |
| 2013-05-21 | 2013-05-16 | 1.955 | 309,375 | +1,944 | 0.29% | 604,754 |
| 2013-05-20 | 2013-05-15 | 1.934 | 307,431 | -9,720 | 0.28% | 594,628 |
| 2013-05-10 | 2013-05-08 | 2.016 | 317,151 | +19,439 | 0.29% | 639,532 |
| 2013-05-09 | 2013-05-07 | 1.975 | 297,712 | +5,832 | 0.28% | 588,081 |
| 2013-04-26 | 2013-04-24 | 1.955 | 291,880 | -19,439 | 0.27% | 570,555 |
| 2013-04-22 | 2013-04-18 | 2.016 | 311,319 | -1,458 | 0.29% | 627,771 |
| 2013-04-15 | 2013-04-11 | 1.811 | 312,777 | -19,440 | 0.29% | 566,353 |
| 2013-04-12 | 2013-04-10 | 1.790 | 332,217 | +1,944 | 0.31% | 594,718 |
| 2013-04-11 | 2013-04-09 | 1.852 | 330,273 | +11,664 | 0.31% | 611,625 |
| 2013-04-10 | 2013-04-08 | 1.811 | 318,609 | -1,944 | 0.29% | 576,913 |
| 2013-04-09 | 2013-04-05 | 1.811 | 320,553 | +27,215 | 0.30% | 580,433 |
| 2013-03-28 | 2013-03-26 | 2.016 | 293,338 | -5,831 | 0.27% | 591,513 |
| 2013-03-27 | 2013-03-25 | 2.016 | 299,169 | -3,888 | 0.28% | 603,271 |
| 2013-03-14 | 2013-03-12 | 2.078 | 303,057 | +5,831 | 0.28% | 629,819 |
| 2013-03-12 | 2013-03-08 | 2.099 | 297,226 | -54,431 | 0.27% | 623,816 |
| 2013-03-08 | 2013-03-06 | 1.872 | 351,657 | +56,375 | 0.33% | 658,462 |
| 2013-03-05 | 2013-03-01 | 1.934 | 295,282 | -24 | 0.27% | 571,130 |
| 2013-03-04 | 2013-02-28 | 1.893 | 295,306 | -534 | 0.27% | 559,023 |
| 2013-03-01 | 2013-02-27 | 1.852 | 295,840 | +5,831 | 0.27% | 547,860 |
| 2013-02-27 | 2013-02-25 | 1.955 | 290,009 | -9,719 | 0.27% | 566,898 |
| 2013-02-26 | 2013-02-22 | 2.016 | 299,728 | +9,719 | 0.28% | 604,398 |
| 2013-02-25 | 2013-02-21 | 2.058 | 290,009 | -73,870 | 0.27% | 596,735 |
| 2013-02-22 | 2013-02-20 | 2.243 | 363,879 | +87,478 | 0.34% | 816,119 |
| 2013-02-21 | 2013-02-19 | 2.243 | 276,401 | -46,461 | 0.26% | 619,920 |
| 2013-02-19 | 2013-02-15 | 2.366 | 322,862 | -5,832 | 0.30% | 763,985 |
| 2013-02-18 | 2013-02-14 | 2.346 | 328,694 | -9,719 | 0.30% | 771,021 |
| 2013-02-15 | 2013-02-08 | 2.366 | 338,413 | +60,263 | 0.31% | 800,783 |
| 2013-02-07 | 2013-02-05 | 2.161 | 278,150 | +38,879 | 0.26% | 600,950 |
| 2013-02-06 | 2013-02-04 | 2.284 | 239,271 | -3,888 | 0.22% | 546,491 |
| 2013-02-05 | 2013-02-01 | 2.140 | 243,159 | +1,944 | 0.22% | 520,348 |
| 2013-02-01 | 2013-01-30 | 2.222 | 241,215 | -3,888 | 0.22% | 536,041 |
| 2013-01-31 | 2013-01-29 | 2.243 | 245,103 | +1,944 | 0.23% | 549,724 |
| 2013-01-30 | 2013-01-28 | 2.346 | 243,159 | +1,944 | 0.22% | 570,381 |
| 2013-01-29 | 2013-01-25 | 2.202 | 241,215 | -13,608 | 0.22% | 531,077 |
| 2013-01-28 | 2013-01-24 | 2.593 | 254,823 | -92,484 | 0.24% | 660,661 |
| 2013-01-25 | 2013-01-23 | 2.181 | 347,307 | -11,664 | 0.32% | 757,511 |
| 2013-01-24 | 2013-01-22 | 2.058 | 358,971 | +6,950 | 0.33% | 738,634 |
| 2013-01-22 | 2013-01-18 | 2.016 | 352,021 | +97,198 | 0.33% | 709,847 |
| 2013-01-21 | 2013-01-17 | 1.955 | 254,823 | +5,832 | 0.24% | 498,118 |
| 2013-01-18 | 2013-01-16 | 1.914 | 248,991 | +5,832 | 0.23% | 476,471 |
| 2013-01-17 | 2013-01-15 | 1.996 | 243,159 | -5,832 | 0.22% | 485,324 |
| 2013-01-16 | 2013-01-14 | 2.058 | 248,991 | -3,888 | 0.23% | 512,334 |
| 2013-01-15 | 2013-01-11 | 2.037 | 252,879 | -104,998 | 0.23% | 515,131 |
| 2013-01-14 | 2013-01-10 | 1.934 | 357,877 | -7,776 | 0.33% | 692,200 |
| 2013-01-11 | 2013-01-09 | 2.016 | 365,653 | +58,076 | 0.34% | 737,335 |
| 2013-01-10 | 2013-01-08 | 2.140 | 307,577 | -198,285 | 0.28% | 658,199 |
| 2013-01-09 | 2013-01-07 | 2.078 | 505,862 | +4,908 | 0.47% | 1,051,292 |
| 2013-01-07 | 2013-01-03 | 1.728 | 500,954 | +42,768 | 0.46% | 865,859 |
| 2013-01-03 | 2012-12-31 | 1.646 | 458,186 | -15,552 | 0.42% | 754,226 |
| 2012-12-21 | 2012-12-19 | 1.646 | 473,738 | -3,888 | 0.44% | 779,827 |
| 2012-12-19 | 2012-12-17 | 1.667 | 477,626 | -21,481 | 0.44% | 796,054 |
| 2012-12-14 | 2012-12-12 | 1.646 | 499,107 | -491 | 0.46% | 821,587 |
| 2012-12-04 | 2012-11-30 | 1.646 | 499,598 | -73 | 0.46% | 822,395 |
| 2012-11-22 | 2012-11-20 | 1.646 | 499,671 | -948 | 0.46% | 822,515 |
| 2012-11-19 | 2012-11-15 | 1.687 | 500,619 | -42,767 | 0.46% | 844,678 |
| 2012-11-16 | 2012-11-14 | 1.667 | 543,386 | +48,599 | 0.50% | 905,656 |
| 2012-11-15 | 2012-11-13 | 1.667 | 494,787 | -1,944 | 0.46% | 824,657 |
| 2012-11-13 | 2012-11-09 | 1.728 | 496,731 | +38,880 | 0.46% | 858,559 |
| 2012-11-12 | 2012-11-08 | 1.790 | 457,851 | -48,599 | 0.42% | 819,621 |
| 2012-11-08 | 2012-11-06 | 1.728 | 506,450 | +58,319 | 0.47% | 875,358 |
| 2012-11-06 | 2012-11-02 | 1.667 | 448,131 | -174,958 | 0.41% | 746,895 |
| 2012-10-30 | 2012-10-26 | 1.811 | 623,089 | +110,758 | 0.58% | 1,128,243 |
| 2012-10-26 | 2012-10-24 | 1.852 | 512,331 | -6,075 | 0.47% | 948,774 |
| 2012-10-19 | 2012-10-17 | 1.872 | 518,406 | -16,767 | 0.48% | 970,691 |
| 2012-10-18 | 2012-10-16 | 1.852 | 535,173 | -21,383 | 0.49% | 991,075 |
| 2012-10-17 | 2012-10-15 | 1.914 | 556,556 | -5,832 | 0.51% | 1,065,029 |
| 2012-10-16 | 2012-10-12 | 2.058 | 562,388 | +79,703 | 0.52% | 1,157,193 |
| 2012-10-15 | 2012-10-11 | 3.292 | 482,685 | +376,934 | 0.45% | 1,589,109 |
| 2012-10-05 | 2012-10-03 | 3.230 | 105,751 | -4,131 | 1.27% | 341,628 |
| 2012-10-04 | 2012-09-28 | 3.457 | 109,882 | +14,094 | 1.32% | 379,844 |
| 2012-10-03 | 2012-09-27 | 3.560 | 95,788 | -10,036 | 1.15% | 340,979 |
| 2012-09-28 | 2012-09-26 | 3.477 | 105,824 | -1,155 | 1.27% | 367,994 |
| 2012-09-27 | 2012-09-25 | 3.498 | 106,979 | -15,312 | 1.29% | 374,212 |
| 2012-09-26 | 2012-09-24 | 3.292 | 122,291 | -535 | 1.47% | 402,610 |
| 2012-09-25 | 2012-09-21 | 3.560 | 122,826 | +122,826 | 1.48% | 437,226 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -719,100 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 719,100 | +530,909 | 8.64% | 1,696,172 |
| 2012-09-10 | 2012-09-06 | 2.516 | 188,191 | +4,070 | 1.08% | 473,487 |
| 2012-09-07 | 2012-09-05 | 2.830 | 184,121 | +39,173 | 1.06% | 521,153 |
| 2012-09-06 | 2012-09-04 | 2.988 | 144,948 | +25,437 | 0.83% | 433,067 |
| 2012-09-05 | 2012-09-03 | 2.909 | 119,511 | -305 | 0.69% | 347,671 |
| 2012-09-04 | 2012-08-31 | 3.145 | 119,816 | -2,544 | 0.69% | 376,820 |
| 2012-09-03 | 2012-08-30 | 3.302 | 122,360 | -27,218 | 0.70% | 404,062 |
| 2012-08-31 | 2012-08-29 | 2.830 | 149,578 | -152 | 0.86% | 423,379 |
| 2012-08-29 | 2012-08-27 | 2.988 | 149,730 | +2,544 | 0.86% | 447,354 |
| 2012-08-28 | 2012-08-24 | 2.988 | 147,186 | +25,437 | 0.84% | 439,754 |
| 2012-08-27 | 2012-08-23 | 3.066 | 121,749 | +3,052 | 0.70% | 373,327 |
| 2012-08-24 | 2012-08-22 | 3.145 | 118,697 | -356 | 0.68% | 373,301 |
| 2012-08-23 | 2012-08-21 | 3.302 | 119,053 | +3,561 | 0.68% | 393,141 |
| 2012-08-20 | 2012-08-16 | 3.538 | 115,492 | -812 | 0.66% | 408,624 |
| 2012-08-16 | 2012-08-14 | 3.381 | 116,304 | -254 | 0.67% | 393,208 |
| 2012-08-15 | 2012-08-13 | 3.538 | 116,558 | -27,981 | 0.67% | 412,395 |
| 2012-08-13 | 2012-08-09 | 3.381 | 144,539 | +15,110 | 0.83% | 488,667 |
| 2012-08-10 | 2012-08-08 | 3.538 | 129,429 | +12,718 | 0.74% | 457,934 |
| 2012-08-08 | 2012-08-06 | 3.459 | 116,711 | +2,544 | 0.67% | 403,760 |
| 2012-08-07 | 2012-08-03 | 3.538 | 114,167 | -3,052 | 0.66% | 403,936 |
| 2012-08-06 | 2012-08-02 | 3.695 | 117,219 | -1,527 | 0.67% | 433,167 |
| 2012-08-02 | 2012-07-31 | 3.853 | 118,746 | -508 | 0.68% | 457,482 |
| 2012-08-01 | 2012-07-30 | 3.931 | 119,254 | +508 | 0.68% | 468,816 |
| 2012-07-30 | 2012-07-26 | 3.931 | 118,746 | -1,017 | 0.68% | 466,819 |
| 2012-07-27 | 2012-07-25 | 4.088 | 119,763 | -4,070 | 0.69% | 489,649 |
| 2012-07-26 | 2012-07-24 | 4.088 | 123,833 | -11,701 | 0.71% | 506,290 |
| 2012-07-25 | 2012-07-23 | 3.224 | 135,534 | +9,157 | 0.78% | 436,909 |
| 2012-07-24 | 2012-07-20 | 3.617 | 126,377 | +611 | 0.73% | 457,073 |
| 2012-07-23 | 2012-07-19 | 4.088 | 125,766 | -19,841 | 0.72% | 514,193 |
| 2012-07-20 | 2012-07-18 | 2.830 | 145,607 | -509 | 0.84% | 412,139 |
| 2012-07-19 | 2012-07-17 | 3.145 | 146,116 | +2,544 | 0.84% | 459,533 |
| 2012-07-17 | 2012-07-13 | 3.459 | 143,572 | +2,543 | 0.82% | 496,686 |
| 2012-07-16 | 2012-07-12 | 3.459 | 141,029 | +24,280 | 0.81% | 487,888 |
| 2012-07-13 | 2012-07-11 | 4.324 | 116,749 | +11,091 | 0.67% | 504,865 |
| 2012-07-12 | 2012-07-10 | 5.504 | 105,658 | -7,122 | 0.61% | 581,513 |
| 2012-07-06 | 2012-07-04 | 5.504 | 112,780 | -357 | 0.65% | 620,711 |
| 2012-07-03 | 2012-06-28 | 5.740 | 113,137 | -254 | 0.65% | 649,362 |
| 2012-06-28 | 2012-06-26 | 5.818 | 113,391 | +4,070 | 0.65% | 659,735 |
| 2012-06-27 | 2012-06-25 | 5.504 | 109,321 | +203 | 0.63% | 601,673 |
| 2012-06-11 | 2012-06-07 | 6.290 | 109,118 | -610 | 0.63% | 686,350 |
| 2012-06-05 | 2012-06-01 | 5.818 | 109,728 | -1,933 | 0.63% | 638,423 |
| 2012-06-04 | 2012-05-31 | 5.661 | 111,661 | -51 | 0.64% | 632,111 |
| 2012-06-01 | 2012-05-30 | 5.740 | 111,712 | -1 | 0.64% | 641,183 |
| 2012-05-23 | 2012-05-21 | 6.290 | 111,713 | -508 | 0.64% | 702,672 |
| 2012-05-17 | 2012-05-15 | 6.290 | 112,221 | -153 | 0.64% | 705,868 |
| 2012-05-16 | 2012-05-14 | 6.290 | 112,374 | -102 | 0.65% | 706,830 |
| 2012-05-02 | 2012-04-27 | 7.469 | 112,476 | -2,543 | 0.65% | 840,123 |
| 2012-04-20 | 2012-04-18 | 7.862 | 115,019 | -509 | 0.66% | 904,334 |
| 2012-04-19 | 2012-04-17 | 8.177 | 115,528 | +2,035 | 0.66% | 944,669 |
| 2012-04-18 | 2012-04-16 | 8.177 | 113,493 | -509 | 0.65% | 928,029 |
| 2012-04-17 | 2012-04-13 | 8.177 | 114,002 | -407 | 0.65% | 932,191 |
| 2012-04-13 | 2012-04-11 | 6.526 | 114,409 | +2,544 | 0.66% | 746,616 |
| 2012-04-10 | 2012-04-03 | 6.998 | 111,865 | -712 | 0.89% | 782,787 |
| 2012-04-05 | 2012-04-02 | 6.133 | 112,577 | -1,161,043 | 0.89% | 690,404 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,273,620 | +1,146,258 | 10.11% | 10,013,805 |
| 2012-03-20 | 2012-03-16 | 9.435 | 127,362 | +153 | 1.01% | 1,201,657 |
| 2012-03-19 | 2012-03-15 | 9.435 | 127,209 | -3,663 | 1.01% | 1,200,213 |
| 2012-03-15 | 2012-03-13 | 10.221 | 130,872 | -1,272 | 1.04% | 1,337,671 |
| 2012-03-14 | 2012-03-12 | 10.221 | 132,144 | -6,105 | 1.05% | 1,350,672 |
| 2012-03-13 | 2012-03-09 | 9.435 | 138,249 | -1,272 | 1.10% | 1,304,375 |
| 2012-03-12 | 2012-03-08 | 10.221 | 139,521 | +1,017 | 1.11% | 1,426,074 |
| 2012-03-08 | 2012-03-06 | 10.221 | 138,504 | +1,171 | 1.10% | 1,415,679 |
| 2012-03-06 | 2012-03-02 | 10.221 | 137,333 | -5,495 | 1.09% | 1,403,710 |
| 2012-03-05 | 2012-03-01 | 11.007 | 142,828 | -916 | 1.13% | 1,572,174 |
| 2012-03-02 | 2012-02-29 | 11.794 | 143,744 | -508 | 1.14% | 1,695,275 |
| 2012-03-01 | 2012-02-28 | 11.007 | 144,252 | +2,340 | 1.15% | 1,587,849 |
| 2012-02-29 | 2012-02-27 | 10.221 | 141,912 | -2,849 | 1.13% | 1,450,513 |
| 2012-02-28 | 2012-02-24 | 11.007 | 144,761 | -3,663 | 1.15% | 1,593,452 |
| 2012-02-27 | 2012-02-23 | 11.794 | 148,424 | +5,087 | 1.18% | 1,750,470 |
| 2012-02-24 | 2012-02-22 | 11.007 | 143,337 | -915 | 1.14% | 1,577,777 |
| 2012-02-23 | 2012-02-21 | 11.007 | 144,252 | -4,426 | 1.15% | 1,587,849 |
| 2012-02-22 | 2012-02-20 | 11.794 | 148,678 | -2,951 | 1.18% | 1,753,465 |
| 2012-02-21 | 2012-02-17 | 12.580 | 151,629 | -6,614 | 1.20% | 1,907,487 |
| 2012-02-20 | 2012-02-16 | 14.939 | 158,243 | +4,681 | 1.26% | 2,363,945 |
| 2012-02-17 | 2012-02-15 | 14.152 | 153,562 | -21,419 | 1.22% | 2,173,279 |
| 2012-02-16 | 2012-02-14 | 14.939 | 174,981 | +8,395 | 1.39% | 2,613,989 |
| 2012-02-15 | 2012-02-13 | 15.725 | 166,586 | +3,256 | 1.32% | 2,619,556 |
| 2012-02-14 | 2012-02-10 | 16.511 | 163,330 | +9,615 | 1.30% | 2,696,774 |
| 2012-02-13 | 2012-02-09 | 17.297 | 153,715 | +2,696 | 1.22% | 2,658,877 |
| 2012-02-10 | 2012-02-08 | 16.511 | 151,019 | +9,870 | 1.20% | 2,493,504 |
| 2012-02-09 | 2012-02-07 | 16.511 | 141,149 | +3,765 | 1.12% | 2,330,539 |
| 2012-02-08 | 2012-02-06 | 17.297 | 137,384 | +12,210 | 1.09% | 2,376,392 |
| 2012-02-07 | 2012-02-03 | 18.870 | 125,174 | +7,224 | 0.99% | 2,362,026 |
| 2012-02-06 | 2012-02-02 | 18.870 | 117,950 | +3,001 | 0.94% | 2,225,709 |
| 2012-02-03 | 2012-02-01 | 19.656 | 114,949 | +1,476 | 0.91% | 2,259,459 |
| 2012-02-02 | 2012-01-31 | 19.656 | 113,473 | +356 | 0.90% | 2,230,446 |
| 2012-02-01 | 2012-01-30 | 21.229 | 113,117 | +254 | 0.90% | 2,401,325 |
| 2012-01-31 | 2012-01-27 | 21.229 | 112,863 | -5,087 | 0.90% | 2,395,933 |
| 2012-01-26 | 2012-01-19 | 20.442 | 117,950 | +7,020 | 0.94% | 2,411,185 |
| 2012-01-20 | 2012-01-18 | 18.870 | 110,930 | -1,017 | 0.88% | 2,093,242 |
| 2012-01-18 | 2012-01-16 | 18.870 | 111,947 | +763 | 0.89% | 2,112,433 |
| 2012-01-16 | 2012-01-12 | 18.870 | 111,184 | +102 | 0.88% | 2,098,035 |
| 2012-01-13 | 2012-01-11 | 18.870 | 111,082 | +1,424 | 0.88% | 2,096,110 |
| 2012-01-12 | 2012-01-10 | 18.870 | 109,658 | +5,240 | 0.87% | 2,069,240 |
| 2012-01-10 | 2012-01-06 | 18.870 | 104,418 | -1,526 | 0.83% | 1,970,361 |
| 2012-01-09 | 2012-01-05 | 19.656 | 105,944 | +3,816 | 0.84% | 2,082,455 |
| 2012-01-04 | 2011-12-30 | 18.870 | 102,128 | +610 | 0.81% | 1,927,149 |
| 2011-12-30 | 2011-12-28 | 18.870 | 101,518 | +458 | 0.81% | 1,915,638 |
| 2011-12-23 | 2011-12-21 | 19.656 | 101,060 | -51 | 0.80% | 1,986,454 |
| 2011-12-22 | 2011-12-20 | 18.870 | 101,111 | -1,577 | 0.80% | 1,907,958 |
| 2011-12-20 | 2011-12-16 | 18.870 | 102,688 | +1,119 | 0.82% | 1,937,716 |
| 2011-12-19 | 2011-12-15 | 18.870 | 101,569 | -966 | 0.81% | 1,916,601 |
| 2011-12-16 | 2011-12-14 | 20.442 | 102,535 | +1,170 | 0.81% | 2,096,065 |
| 2011-12-15 | 2011-12-13 | 21.229 | 101,365 | -9,412 | 0.80% | 2,151,845 |
| 2011-12-14 | 2011-12-12 | 23.587 | 110,777 | +1,221 | 0.88% | 2,612,944 |
| 2011-12-13 | 2011-12-09 | 24.374 | 109,556 | +3,205 | 0.87% | 2,670,282 |
| 2011-12-12 | 2011-12-08 | 25.946 | 106,351 | +6,258 | 0.84% | 2,759,401 |
| 2011-12-09 | 2011-12-07 | 26.732 | 100,093 | +10,429 | 0.79% | 2,675,727 |
| 2011-12-08 | 2011-12-06 | 25.946 | 89,664 | +9,666 | 0.71% | 2,326,437 |
| 2011-12-07 | 2011-12-05 | 30.664 | 79,998 | -1,984 | 0.64% | 2,453,031 |
| 2011-12-05 | 2011-12-01 | 25.946 | 81,982 | +1,475 | 0.65% | 2,127,119 |
| 2011-12-01 | 2011-11-29 | 26.732 | 80,507 | +5,749 | 0.64% | 2,152,146 |
| 2011-11-30 | 2011-11-28 | 26.732 | 74,758 | -101 | 0.59% | 1,998,462 |
| 2011-11-29 | 2011-11-25 | 27.519 | 74,859 | -3,511 | 0.59% | 2,060,019 |
| 2011-11-28 | 2011-11-24 | 25.946 | 78,370 | +662 | 0.92% | 2,033,401 |
| 2011-11-25 | 2011-11-23 | 25.946 | 77,708 | -509 | 0.91% | 2,016,225 |
| 2011-11-23 | 2011-11-21 | 27.519 | 78,217 | +305 | 1.25% | 2,152,427 |
| 2011-11-22 | 2011-11-18 | 26.732 | 77,912 | -1,119 | 1.25% | 2,082,776 |
| 2011-11-21 | 2011-11-17 | 27.519 | 79,031 | -458 | 1.27% | 2,174,827 |
| 2011-11-18 | 2011-11-16 | 26.732 | 79,489 | -1,272 | 1.27% | 2,124,933 |
| 2011-11-16 | 2011-11-14 | 28.305 | 80,761 | +3,816 | 1.29% | 2,285,933 |
| 2011-11-15 | 2011-11-11 | 27.519 | 76,945 | +101 | 1.23% | 2,117,423 |
| 2011-11-14 | 2011-11-10 | 25.946 | 76,844 | -152 | 1.23% | 1,993,807 |
| 2011-11-10 | 2011-11-08 | 28.305 | 76,996 | +763 | 1.23% | 2,179,365 |
| 2011-11-09 | 2011-11-07 | 29.091 | 76,233 | +1,730 | 1.22% | 2,217,706 |
| 2011-11-08 | 2011-11-04 | 29.877 | 74,503 | +3,103 | 1.19% | 2,225,956 |
| 2011-11-07 | 2011-11-03 | 29.091 | 71,400 | +1,882 | 1.14% | 2,077,108 |
| 2011-11-04 | 2011-11-02 | 29.091 | 69,518 | -915 | 1.11% | 2,022,359 |
| 2011-11-03 | 2011-11-01 | 29.091 | 70,433 | +1,577 | 1.13% | 2,048,977 |
| 2011-11-01 | 2011-10-28 | 33.022 | 68,856 | +2,340 | 1.32% | 2,273,790 |
| 2011-10-31 | 2011-10-27 | 33.022 | 66,516 | +4,833 | 1.28% | 2,196,517 |
| 2011-10-28 | 2011-10-26 | 33.022 | 61,683 | +2,455 | 1.19% | 2,036,920 |
| 2011-10-27 | 2011-10-25 | 34.595 | 59,228 | -3,765 | 1.14% | 2,048,986 |
| 2011-10-26 | 2011-10-24 | 36.954 | 62,993 | +1,221 | 1.21% | 2,327,820 |
| 2011-10-24 | 2011-10-20 | 36.954 | 61,772 | -3,663 | 1.19% | 2,282,700 |
| 2011-10-21 | 2011-10-19 | 35.381 | 65,435 | -4,604 | 1.26% | 2,315,165 |
| 2011-10-20 | 2011-10-18 | 30.664 | 70,039 | +1,424 | 1.35% | 2,147,651 |
| 2011-10-19 | 2011-10-17 | 33.022 | 68,615 | -2,798 | 1.32% | 2,265,831 |
| 2011-10-18 | 2011-10-14 | 33.022 | 71,413 | +611 | 1.37% | 2,358,228 |
| 2011-10-17 | 2011-10-13 | 30.664 | 70,802 | +1,475 | 1.36% | 2,171,048 |
| 2011-10-14 | 2011-10-12 | 28.305 | 69,327 | -152 | 1.33% | 1,962,294 |
| 2011-10-13 | 2011-10-11 | 28.305 | 69,479 | -1,374 | 1.34% | 1,966,597 |
| 2011-10-12 | 2011-10-10 | 25.946 | 70,853 | +254 | 1.36% | 1,838,364 |
| 2011-10-11 | 2011-10-07 | 26.732 | 70,599 | -839 | 1.36% | 1,887,282 |
| 2011-10-10 | 2011-10-06 | 22.015 | 71,438 | +51 | 1.37% | 1,572,702 |
| 2011-10-07 | 2011-10-04 | 20.442 | 71,387 | +3,001 | 1.37% | 1,459,324 |
| 2011-10-06 | 2011-10-03 | 22.015 | 68,386 | +255 | 1.32% | 1,505,513 |
| 2011-10-03 | 2011-09-28 | 25.946 | 68,131 | +152 | 1.31% | 1,767,738 |
| 2011-09-30 | 2011-09-27 | 25.160 | 67,979 | +1,018 | 1.31% | 1,710,346 |
| 2011-09-27 | 2011-09-23 | 26.732 | 66,961 | +305 | 1.29% | 1,790,029 |
| 2011-09-26 | 2011-09-22 | 27.519 | 66,656 | +1,170 | 1.28% | 1,834,284 |
| 2011-09-23 | 2011-09-21 | 30.664 | 65,486 | -458 | 1.26% | 2,008,040 |
| 2011-09-21 | 2011-09-19 | 35.381 | 65,944 | -508 | 1.27% | 2,333,174 |
| 2011-09-19 | 2011-09-15 | 36.167 | 66,452 | +457 | 1.28% | 2,403,395 |
| 2011-09-16 | 2011-09-14 | 35.381 | 65,995 | +255 | 1.27% | 2,334,978 |
| 2011-09-15 | 2011-09-12 | 36.167 | 65,740 | +407 | 1.26% | 2,377,644 |
| 2011-09-12 | 2011-09-08 | 40.099 | 65,333 | -1,883 | 1.26% | 2,619,763 |
| 2011-09-08 | 2011-09-06 | 40.099 | 67,216 | -305 | 1.29% | 2,695,269 |
| 2011-09-07 | 2011-09-05 | 40.885 | 67,521 | +102 | 1.30% | 2,760,587 |
| 2011-09-06 | 2011-09-02 | 41.671 | 67,419 | -1,272 | 1.30% | 2,809,425 |
| 2011-09-05 | 2011-09-01 | 39.312 | 68,691 | +1,221 | 1.32% | 2,700,406 |
| 2011-09-02 | 2011-08-31 | 38.526 | 67,470 | +1,170 | 1.30% | 2,599,358 |
| 2011-09-01 | 2011-08-30 | 38.526 | 66,300 | +166 | 1.28% | 2,554,282 |
| 2011-08-31 | 2011-08-29 | 36.167 | 66,134 | +50 | 1.27% | 2,391,894 |
| 2011-08-26 | 2011-08-24 | 36.167 | 66,084 | +1,476 | 1.27% | 2,390,085 |
| 2011-08-24 | 2011-08-22 | 37.740 | 64,608 | -712 | 1.24% | 2,438,298 |
| 2011-08-23 | 2011-08-19 | 41.671 | 65,320 | +101 | 1.26% | 2,721,957 |
| 2011-08-19 | 2011-08-17 | 42.457 | 65,219 | +306 | 1.25% | 2,769,027 |
| 2011-08-18 | 2011-08-16 | 44.030 | 64,913 | +101 | 1.25% | 2,858,110 |
| 2011-08-17 | 2011-08-15 | 45.602 | 64,812 | -407 | 1.25% | 2,955,580 |
| 2011-08-16 | 2011-08-12 | 44.816 | 65,219 | +102 | 1.25% | 2,922,861 |
| 2011-08-15 | 2011-08-11 | 42.457 | 65,117 | +254 | 1.25% | 2,764,696 |
| 2011-08-12 | 2011-08-10 | 42.457 | 64,863 | +102 | 1.25% | 2,753,912 |
| 2011-08-11 | 2011-08-09 | 40.885 | 64,761 | -178 | 1.25% | 2,647,745 |
| 2011-08-10 | 2011-08-08 | 47.961 | 64,939 | -916 | 1.25% | 3,114,545 |
| 2011-08-09 | 2011-08-05 | 50.320 | 65,855 | +153 | 1.27% | 3,313,813 |
| 2011-08-08 | 2011-08-04 | 53.465 | 65,702 | -1,882 | 1.26% | 3,512,746 |
| 2011-08-05 | 2011-08-03 | 55.824 | 67,584 | -306 | 1.30% | 3,772,780 |
| 2011-08-04 | 2011-08-02 | 57.396 | 67,890 | -407 | 1.31% | 3,896,619 |
| 2011-08-03 | 2011-08-01 | 56.610 | 68,297 | -1,628 | 1.31% | 3,866,281 |
| 2011-08-02 | 2011-07-29 | 53.465 | 69,925 | +3,053 | 1.35% | 3,738,528 |
| 2011-07-29 | 2011-07-27 | 51.106 | 66,872 | -102 | 1.29% | 3,417,566 |
| 2011-07-28 | 2011-07-26 | 49.534 | 66,974 | +102 | 1.29% | 3,317,463 |
| 2011-07-27 | 2011-07-25 | 47.961 | 66,872 | -1,170 | 1.29% | 3,207,254 |
| 2011-07-26 | 2011-07-22 | 48.747 | 68,042 | +407 | 1.31% | 3,316,867 |
| 2011-07-25 | 2011-07-21 | 49.534 | 67,635 | -306 | 1.30% | 3,350,204 |
| 2011-07-21 | 2011-07-19 | 48.747 | 67,941 | +255 | 1.31% | 3,311,943 |
| 2011-07-19 | 2011-07-15 | 50.320 | 67,686 | -51 | 1.30% | 3,405,948 |
| 2011-07-18 | 2011-07-14 | 51.106 | 67,737 | +356 | 1.30% | 3,461,773 |
| 2011-07-15 | 2011-07-13 | 50.320 | 67,381 | -140 | 1.30% | 3,390,601 |
| 2011-07-14 | 2011-07-12 | 49.534 | 67,521 | +255 | 1.30% | 3,344,557 |
| 2011-07-13 | 2011-07-11 | 52.679 | 67,266 | +661 | 1.29% | 3,543,477 |
| 2011-07-12 | 2011-07-08 | 55.824 | 66,605 | -407 | 1.28% | 3,718,129 |
| 2011-07-11 | 2011-07-07 | 56.610 | 67,012 | -2,696 | 1.29% | 3,793,537 |
| 2011-07-08 | 2011-07-06 | 54.251 | 69,708 | +1,271 | 1.34% | 3,781,734 |
| 2011-07-07 | 2011-07-05 | 54.251 | 68,437 | -356 | 1.32% | 3,712,781 |
| 2011-07-06 | 2011-07-04 | 55.037 | 68,793 | +916 | 1.32% | 3,786,182 |
| 2011-07-05 | 2011-06-30 | 53.465 | 67,877 | -153 | 1.31% | 3,629,032 |
| 2011-07-04 | 2011-06-29 | 53.465 | 68,030 | +1,120 | 1.31% | 3,637,212 |
| 2011-06-30 | 2011-06-28 | 51.106 | 66,910 | +1,170 | 1.29% | 3,419,508 |
| 2011-06-29 | 2011-06-27 | 51.892 | 65,740 | +509 | 1.26% | 3,411,402 |
| 2011-06-28 | 2011-06-24 | 55.037 | 65,231 | +2,060 | 1.26% | 3,590,139 |
| 2011-06-27 | 2011-06-23 | 58.969 | 63,171 | -153 | 1.22% | 3,725,103 |
| 2011-06-24 | 2011-06-22 | 62.900 | 63,324 | -1,424 | 1.22% | 3,983,067 |
| 2011-06-23 | 2011-06-21 | 48.747 | 64,748 | -1,297 | 1.25% | 3,156,293 |
| 2011-06-22 | 2011-06-20 | 52.679 | 66,045 | -153 | 1.27% | 3,479,157 |
| 2011-06-21 | 2011-06-17 | 55.824 | 66,198 | +712 | 1.27% | 3,695,409 |
| 2011-06-20 | 2011-06-16 | 58.182 | 65,486 | -407 | 1.26% | 3,810,127 |
| 2011-06-17 | 2011-06-15 | 62.900 | 65,893 | -305 | 1.27% | 4,144,656 |
| 2011-06-16 | 2011-06-14 | 64.472 | 66,198 | +661 | 1.27% | 4,267,937 |
| 2011-06-15 | 2011-06-13 | 63.686 | 65,537 | -305 | 1.26% | 4,173,792 |
| 2011-06-14 | 2011-06-10 | 64.472 | 65,842 | -967 | 1.27% | 4,244,984 |
| 2011-06-13 | 2011-06-09 | 63.686 | 66,809 | +255 | 1.29% | 4,254,801 |
| 2011-06-10 | 2011-06-08 | 67.617 | 66,554 | +2,340 | 1.28% | 4,500,200 |
| 2011-06-09 | 2011-06-07 | 74.694 | 64,214 | +127 | 1.24% | 4,796,369 |
| 2011-06-08 | 2011-06-03 | 78.625 | 64,087 | +31 | 1.23% | 5,038,824 |
| 2011-06-07 | 2011-06-02 | 80.197 | 64,056 | +407 | 1.23% | 5,137,114 |
| 2011-06-03 | 2011-06-01 | 80.197 | 63,649 | +4,426 | 1.22% | 5,104,474 |
| 2011-06-02 | 2011-05-31 | 81.770 | 59,223 | -1,272 | 1.14% | 4,842,649 |
| 2011-06-01 | 2011-05-30 | 80.983 | 60,495 | +509 | 1.16% | 4,899,096 |
| 2011-05-31 | 2011-05-27 | 85.701 | 59,986 | -356 | 1.15% | 5,140,858 |
| 2011-05-30 | 2011-05-26 | 88.060 | 60,342 | -814 | 1.16% | 5,313,699 |
| 2011-05-27 | 2011-05-25 | 89.632 | 61,156 | +10,582 | 1.18% | 5,481,547 |
| 2011-05-26 | 2011-05-24 | 79.411 | 50,574 | -957 | 0.97% | 4,016,131 |
| 2011-05-25 | 2011-05-23 | 88.846 | 51,531 | +3,561 | 0.99% | 4,578,321 |
| 2011-05-24 | 2011-05-20 | 95.922 | 47,970 | +13,533 | 0.92% | 4,601,387 |
| 2011-05-23 | 2011-05-19 | 174.547 | 34,437 | +32,454 | 0.66% | 6,010,873 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,983 | -101 | 1.69% | 857,521 |
| 2011-05-19 | 2011-05-17 | 235.874 | 2,084 | +150 | 1.77% | 491,562 |
| 2011-05-18 | 2011-05-16 | 251.599 | 1,934 | +12 | 1.64% | 486,593 |
| 2011-05-17 | 2011-05-13 | 294.843 | 1,922 | -51 | 1.63% | 566,688 |
| 2011-05-16 | 2011-05-12 | 318.430 | 1,973 | +128 | 1.68% | 628,263 |
| 2011-05-13 | 2011-05-11 | 389.192 | 1,845 | +30 | 1.57% | 718,060 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,815 | +153 | 1.54% | 799,142 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,662 | -51 | 1.41% | 784,046 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,713 | +153 | 1.46% | 794,637 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,560 | +101 | 1.33% | 735,928 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,459 | -28 | 1.24% | 653,867 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,487 | +41 | 1.26% | 818,405 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,446 | +201 | 1.23% | 898,162 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,245 | +114 | 1.06% | 773,314 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,131 | +179 | 0.96% | 702,504 |
| 2011-04-27 | 2011-04-21 | 628.998 | 952 | -268 | 0.81% | 598,806 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,220 | -173 | 1.04% | 738,601 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,393 | +117 | 1.18% | 843,337 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,276 | -43 | 1.08% | 762,471 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,319 | +51 | 1.12% | 943,725 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,268 | -249 | 1.08% | 145,685 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,517 | -9,104 | 1.29% | 168,566 |
| 2011-04-14 | 2011-04-12 | 123.524 | 10,621 | -1,038 | 0.62% | 1,311,949 |
| 2011-04-13 | 2011-04-11 | 108.421 | 11,659 | +3,485 | 0.68% | 1,264,077 |
| 2011-04-12 | 2011-04-08 | 124.063 | 8,174 | +260 | 0.48% | 1,014,095 |
| 2011-04-11 | 2011-04-07 | 136.470 | 7,914 | +74 | 0.46% | 1,080,022 |
| 2011-04-08 | 2011-04-06 | 141.864 | 7,840 | +297 | 0.46% | 1,112,213 |
| 2011-04-07 | 2011-04-04 | 138.088 | 7,543 | -186 | 0.44% | 1,041,598 |
| 2011-04-06 | 2011-04-01 | 144.561 | 7,729 | +149 | 0.45% | 1,117,311 |
| 2011-04-04 | 2011-03-31 | 152.652 | 7,580 | +148 | 0.44% | 1,157,102 |
| 2011-04-01 | 2011-03-30 | 161.283 | 7,432 | +1,075 | 0.43% | 1,198,652 |
| 2011-03-31 | 2011-03-29 | 155.349 | 6,357 | +1,112 | 0.37% | 987,554 |
| 2011-03-30 | 2011-03-28 | 145.640 | 5,245 | +1,558 | 0.31% | 763,880 |
| 2011-03-29 | 2011-03-25 | 121.906 | 3,687 | +927 | 0.22% | 449,467 |
| 2011-03-28 | 2011-03-24 | 156.428 | 2,760 | -594 | 0.16% | 431,741 |
| 2011-03-25 | 2011-03-23 | 174.768 | 3,354 | -519 | 0.20% | 586,171 |
| 2011-03-24 | 2011-03-22 | 179.083 | 3,873 | +371 | 0.23% | 693,588 |
| 2011-03-23 | 2011-03-21 | 186.635 | 3,502 | -113 | 0.20% | 653,594 |
| 2011-03-22 | 2011-03-18 | 172.610 | 3,615 | -185 | 0.21% | 623,985 |
| 2011-03-21 | 2011-03-17 | 244.351 | 3,800 | -297 | 0.22% | 928,534 |
| 2011-03-18 | 2011-03-16 | 178.004 | 4,097 | -326 | 0.24% | 729,283 |
| 2011-03-17 | 2011-03-15 | 113.275 | 4,423 | +1,209 | 0.26% | 501,017 |
| 2011-03-16 | 2011-03-14 | 83.069 | 3,214 | -1,009 | 0.19% | 266,982 |
| 2011-03-15 | 2011-03-11 | 56.098 | 4,223 | +149 | 0.25% | 236,903 |
| 2011-03-14 | 2011-03-10 | 43.153 | 4,074 | +333 | 0.24% | 175,803 |
| 2011-03-11 | 2011-03-09 | 47.468 | 3,741 | +594 | 0.22% | 177,577 |
| 2011-03-10 | 2011-03-08 | 38.837 | 3,147 | -149 | 0.18% | 122,221 |
| 2011-03-09 | 2011-03-07 | 41.534 | 3,296 | +149 | 0.19% | 136,897 |
| 2011-03-01 | 2011-02-25 | 36.680 | 3,147 | -742 | 0.18% | 115,431 |
| 2011-02-18 | 2011-02-16 | 40.995 | 3,889 | -222 | 0.23% | 159,429 |
| 2011-02-16 | 2011-02-14 | 41.534 | 4,111 | -445 | 0.24% | 170,747 |
| 2011-02-15 | 2011-02-11 | 40.995 | 4,556 | -186 | 0.27% | 186,773 |
| 2011-02-14 | 2011-02-10 | 40.995 | 4,742 | +186 | 0.28% | 194,398 |
| 2011-01-27 | 2011-01-25 | 43.153 | 4,556 | -223 | 0.32% | 196,603 |
| 2011-01-25 | 2011-01-21 | 45.310 | 4,779 | -121,738 | 0.33% | 216,537 |
| 2011-01-11 | 2011-01-07 | 70.123 | 126,517 | +121,456 | 8.85% | 8,871,731 |
| 2011-01-04 | 2010-12-31 | 80.911 | 5,061 | +30 | 0.35% | 409,490 |
| 2011-01-03 | 2010-12-29 | 70.123 | 5,031 | -74 | 0.35% | 352,788 |
| 2010-12-30 | 2010-12-28 | 67.426 | 5,105 | -156 | 0.36% | 344,209 |
| 2010-12-29 | 2010-12-24 | 71.471 | 5,261 | -489 | 0.37% | 376,011 |
| 2010-12-28 | 2010-12-22 | 70.123 | 5,750 | +103 | 0.40% | 403,206 |
| 2010-12-23 | 2010-12-21 | 72.820 | 5,647 | -993 | 0.40% | 411,214 |
| 2010-12-22 | 2010-12-20 | 82.259 | 6,640 | -519 | 0.46% | 546,203 |
| 2010-12-21 | 2010-12-17 | 93.048 | 7,159 | +148 | 0.50% | 666,128 |
| 2010-12-20 | 2010-12-16 | 97.093 | 7,011 | +73 | 0.49% | 680,720 |
| 2010-12-17 | 2010-12-15 | 101.139 | 6,938 | +134 | 0.49% | 701,700 |
| 2010-12-16 | 2010-12-14 | 103.836 | 6,804 | +786 | 0.48% | 706,498 |
| 2010-12-15 | 2010-12-13 | 99.790 | 6,018 | +905 | 0.42% | 600,537 |
| 2010-12-14 | 2010-12-10 | 106.533 | 5,113 | +44 | 0.36% | 544,702 |
| 2010-12-13 | 2010-12-09 | 122.715 | 5,069 | -341 | 0.35% | 622,042 |
| 2010-12-10 | 2010-12-08 | 122.715 | 5,410 | +74 | 0.38% | 663,888 |
| 2010-12-09 | 2010-12-07 | 129.458 | 5,336 | +149 | 0.37% | 690,785 |
| 2010-12-08 | 2010-12-06 | 125.412 | 5,187 | +296 | 0.44% | 650,512 |
| 2010-12-07 | 2010-12-03 | 130.806 | 4,891 | +371 | 0.41% | 639,772 |
| 2010-12-06 | 2010-12-02 | 133.503 | 4,520 | -74 | 0.38% | 603,434 |
| 2010-12-03 | 2010-12-01 | 141.594 | 4,594 | -149 | 0.39% | 650,484 |
| 2010-12-02 | 2010-11-30 | 142.943 | 4,743 | +149 | 0.40% | 677,977 |
| 2010-11-30 | 2010-11-26 | 130.806 | 4,594 | -30 | 0.39% | 600,923 |
| 2010-11-26 | 2010-11-24 | 134.852 | 4,624 | -44 | 0.39% | 623,554 |
| 2010-11-25 | 2010-11-23 | 134.852 | 4,668 | -356 | 0.39% | 629,487 |
| 2010-11-23 | 2010-11-19 | 144.291 | 5,024 | -74 | 0.42% | 724,919 |
| 2010-11-22 | 2010-11-18 | 141.594 | 5,098 | +148 | 0.43% | 721,847 |
| 2010-11-19 | 2010-11-17 | 141.594 | 4,950 | +118 | 0.42% | 700,891 |
| 2010-11-18 | 2010-11-16 | 142.943 | 4,832 | +89 | 0.41% | 690,699 |
| 2010-11-17 | 2010-11-15 | 151.034 | 4,743 | +208 | 0.40% | 716,353 |
| 2010-11-16 | 2010-11-12 | 152.382 | 4,535 | +134 | 0.38% | 691,054 |
| 2010-11-15 | 2010-11-11 | 151.034 | 4,401 | +845 | 0.37% | 664,700 |
| 2010-11-12 | 2010-11-10 | 152.382 | 3,556 | +623 | 0.30% | 541,872 |
| 2010-11-11 | 2010-11-09 | 161.822 | 2,933 | +1,038 | 0.25% | 474,624 |
| 2010-11-01 | 2010-10-28 | 196.883 | 1,895 | +311 | 0.16% | 373,094 |
| 2010-10-28 | 2010-10-26 | 194.186 | 1,584 | -14 | 0.13% | 307,591 |
| 2010-10-27 | 2010-10-25 | 202.277 | 1,598 | +148 | 0.13% | 323,239 |
| 2010-10-25 | 2010-10-21 | 202.277 | 1,450 | -74 | 0.12% | 293,302 |
| 2010-10-20 | 2010-10-18 | 219.808 | 1,524 | +74 | 0.13% | 334,988 |
| 2010-10-19 | 2010-10-15 | 230.596 | 1,450 | -74 | 0.12% | 334,365 |
| 2010-10-15 | 2010-10-13 | 223.854 | 1,524 | -149 | 0.13% | 341,153 |
| 2010-10-14 | 2010-10-12 | 215.763 | 1,673 | +104 | 0.14% | 360,971 |
| 2010-10-13 | 2010-10-11 | 219.808 | 1,569 | -163 | 0.13% | 344,879 |
| 2010-10-12 | 2010-10-08 | 231.945 | 1,732 | +104 | 0.15% | 401,728 |
| 2010-10-07 | 2010-10-05 | 245.430 | 1,628 | +326 | 0.14% | 399,560 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,302 | -74 | 0.11% | 344,131 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,376 | +104 | 0.12% | 356,267 |
| 2010-10-04 | 2010-09-29 | 260.264 | 1,272 | -59 | 0.11% | 331,055 |
| 2010-09-30 | 2010-09-28 | 261.612 | 1,331 | -15 | 0.11% | 348,206 |
| 2010-09-29 | 2010-09-27 | 271.052 | 1,346 | -45 | 0.11% | 364,836 |
| 2010-09-22 | 2010-09-20 | 267.006 | 1,391 | +119 | 0.12% | 371,406 |
| 2010-09-21 | 2010-09-17 | 268.355 | 1,272 | +104 | 0.11% | 341,347 |
| 2010-09-20 | 2010-09-16 | 273.749 | 1,168 | +74 | 0.10% | 319,739 |
| 2010-09-14 | 2010-09-10 | 267.006 | 1,094 | +74 | 0.09% | 292,105 |
| 2010-09-13 | 2010-09-09 | 269.703 | 1,020 | +74 | 0.09% | 275,097 |
| 2010-09-10 | 2010-09-08 | 283.188 | 946 | -74 | 0.08% | 267,896 |
| 2010-09-09 | 2010-09-07 | 281.840 | 1,020 | -133 | 0.09% | 287,477 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,153 | +29 | 0.10% | 351,394 |
| 2010-09-07 | 2010-09-03 | 296.674 | 1,124 | +74 | 0.10% | 333,461 |
| 2010-09-02 | 2010-08-31 | 283.188 | 1,050 | -29 | 0.09% | 297,348 |
| 2010-08-30 | 2010-08-26 | 291.279 | 1,079 | +44 | 0.09% | 314,291 |
| 2010-08-25 | 2010-08-23 | 310.159 | 1,035 | -104 | 0.09% | 321,014 |
| 2010-08-13 | 2010-08-11 | 306.113 | 1,139 | -89 | 0.10% | 348,663 |
| 2010-08-09 | 2010-08-05 | 300.719 | 1,228 | +45 | 0.10% | 369,283 |
| 2010-08-04 | 2010-08-02 | 310.159 | 1,183 | +178 | 0.10% | 366,918 |
| 2010-08-02 | 2010-07-29 | 331.735 | 1,005 | -15 | 0.09% | 333,394 |
| 2010-07-30 | 2010-07-28 | 343.872 | 1,020 | -46 | 0.09% | 350,749 |
| 2010-07-29 | 2010-07-27 | 314.204 | 1,066 | -44 | 0.09% | 334,942 |
| 2010-07-15 | 2010-07-13 | 293.977 | 1,110 | +89 | 0.09% | 326,314 |
| 2010-05-27 | 2010-05-25 | 335.781 | 1,021 | +74 | 0.09% | 342,832 |
| 2010-05-25 | 2010-05-20 | 330.386 | 947 | +29 | 0.08% | 312,876 |
| 2010-05-06 | 2010-05-04 | 404.555 | 918 | +75 | 0.08% | 371,381 |
| 2010-05-05 | 2010-05-03 | 431.525 | 843 | +118 | 0.07% | 363,776 |
| 2010-05-04 | 2010-04-30 | 431.525 | 725 | -118 | 0.06% | 312,856 |
| 2010-05-03 | 2010-04-29 | 451.753 | 843 | +44 | 0.07% | 380,828 |
| 2010-04-30 | 2010-04-28 | 364.099 | 799 | -15 | 0.07% | 290,915 |
| 2010-04-29 | 2010-04-27 | 377.585 | 814 | -133 | 0.07% | 307,354 |
| 2010-04-28 | 2010-04-26 | 391.070 | 947 | +133 | 0.08% | 370,343 |
| 2010-04-27 | 2010-04-23 | 438.268 | 814 | -178 | 0.07% | 356,750 |
| 2010-04-26 | 2010-04-22 | 364.099 | 992 | -222 | 0.08% | 361,187 |
| 2010-04-21 | 2010-04-19 | 315.553 | 1,214 | -104 | 0.10% | 383,081 |
| 2010-04-20 | 2010-04-16 | 315.553 | 1,318 | +74 | 0.11% | 415,899 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,244 | +208 | 0.11% | 411,001 |
| 2010-04-14 | 2010-04-12 | 335.781 | 1,036 | -74 | 0.09% | 347,869 |
| 2010-04-09 | 2010-04-07 | 350.614 | 1,110 | +74 | 0.09% | 389,182 |
| 2010-04-08 | 2010-04-01 | 364.099 | 1,036 | -74 | 0.09% | 377,207 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,110 | +267 | 0.11% | 441,572 |
| 2010-03-18 | 2010-03-16 | 438.268 | 843 | +148 | 0.09% | 369,460 |
| 2010-03-16 | 2010-03-12 | 512.436 | 695 | +74 | 0.07% | 356,143 |
| 2010-03-15 | 2010-03-11 | 566.377 | 621 | -59 | 0.06% | 351,720 |
| 2010-03-12 | 2010-03-10 | 465.238 | 680 | -30 | 0.07% | 316,362 |
| 2010-03-11 | 2010-03-09 | 391.070 | 710 | -74 | 0.07% | 277,659 |
| 2010-03-10 | 2010-03-08 | 326.341 | 784 | -89 | 0.08% | 255,851 |
| 2010-03-05 | 2010-03-03 | 284.537 | 873 | -178 | 0.09% | 248,401 |
| 2010-03-03 | 2010-03-01 | 264.309 | 1,051 | -89 | 0.11% | 277,789 |
| 2010-01-18 | 2010-01-14 | 176.656 | 1,140 | -30 | 0.12% | 201,387 |
| 2010-01-13 | 2010-01-11 | 182.050 | 1,170 | +15 | 0.12% | 212,998 |
| 2009-10-12 | 2009-10-08 | 229.248 | 1,155 | +104 | 0.12% | 264,781 |
| 2009-08-17 | 2009-08-13 | 244.081 | 1,051 | -371 | 0.11% | 256,530 |
| 2009-08-05 | 2009-08-03 | 153.731 | 1,422 | +223 | 0.14% | 218,605 |
| 2009-08-04 | 2009-07-31 | 161.822 | 1,199 | +103 | 0.12% | 194,025 |
| 2009-07-29 | 2009-07-27 | 113.275 | 1,096 | -964 | 0.11% | 124,150 |
| 2009-07-21 | 2009-07-17 | 97.093 | 2,060 | -59 | 0.21% | 200,012 |
| 2009-07-20 | 2009-07-16 | 101.139 | 2,119 | -44 | 0.22% | 214,313 |
| 2009-06-19 | 2009-06-17 | 83.608 | 2,163 | +148 | 0.22% | 180,844 |
| 2009-06-15 | 2009-06-11 | 87.654 | 2,015 | +74 | 0.20% | 176,622 |
| 2009-06-10 | 2009-06-08 | 89.002 | 1,941 | -178 | 0.20% | 172,753 |
| 2009-06-08 | 2009-06-04 | 84.957 | 2,119 | +104 | 0.22% | 180,023 |
| 2009-05-22 | 2009-05-20 | 94.396 | 2,015 | +400 | 0.20% | 190,208 |
| 2009-05-19 | 2009-05-15 | 90.351 | 1,615 | -44 | 0.16% | 145,916 |
| 2009-05-18 | 2009-05-14 | 80.911 | 1,659 | +44 | 0.17% | 134,231 |
| 2009-05-06 | 2009-05-04 | 59.335 | 1,615 | -4 | 0.16% | 95,826 |
| 2009-03-16 | 2009-03-12 | 49.895 | 1,619 | -5 | 0.16% | 80,780 |
| 2008-06-17 | 2008-06-13 | 114.624 | 1,624 | -44 | 0.16% | 186,149 |
| 2008-06-11 | 2008-06-06 | 114.624 | 1,668 | +445 | 0.17% | 191,193 |
| 2008-05-21 | 2008-05-19 | 121.366 | 1,223 | +534 | 0.12% | 148,431 |
| 2008-04-28 | 2008-04-24 | 122.715 | 689 | +44 | 0.07% | 84,551 |
| 2007-10-04 | 2007-10-02 | 465.238 | 645 | -15 | 0.07% | 300,079 |
| 2007-09-17 | 2007-09-13 | 498.951 | 660 | -44 | 0.07% | 329,308 |
| 2007-09-05 | 2007-09-03 | 445.010 | 704 | +30 | 0.08% | 313,287 |
| 2007-09-04 | 2007-08-31 | 451.753 | 674 | -19 | 0.07% | 304,481 |
| 2007-08-29 | 2007-08-27 | 471.981 | 693 | +45 | 0.08% | 327,083 |
| 2007-08-27 | 2007-08-23 | 465.238 | 648 | -75 | 0.07% | 301,474 |
| 2007-08-23 | 2007-08-21 | 418.040 | 723 | -44 | 0.08% | 302,243 |
| 2007-08-20 | 2007-08-16 | 384.327 | 767 | -74 | 0.08% | 294,779 |
| 2007-08-17 | 2007-08-15 | 404.555 | 841 | +74 | 0.09% | 340,231 |
| 2007-08-09 | 2007-08-07 | 364.099 | 767 | -45 | 0.08% | 279,264 |
| 2007-08-03 | 2007-08-01 | 397.812 | 812 | -74 | 0.09% | 323,024 |
| 2007-08-01 | 2007-07-30 | 391.070 | 886 | -133 | 0.10% | 346,488 |
| 2007-07-31 | 2007-07-27 | 384.327 | 1,019 | +59 | 0.11% | 391,629 |
| 2007-07-30 | 2007-07-26 | 411.297 | 960 | +74 | 0.11% | 394,846 |
| 2007-07-03 | 2007-06-28 | 424.783 | 886 | -29 | 0.10% | 376,357 |
| 2007-06-29 | 2007-06-27 | 431.525 | 915 | +74 | 0.10% | 394,846 |
| 2007-06-26 | 2007-06-22 | 465.238 | 841 | 0.09% | 391,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy