History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-04 | 2025-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-03 | 2025-09-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-05 | 2025-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-21 | 2025-07-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-18 | 2025-07-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-17 | 2025-07-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-14 | 2025-07-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-11 | 2025-07-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-06-25 | 2025-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-06-20 | 2025-06-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-06 | 2025-06-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-03 | 2025-05-30 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-06-02 | 2025-05-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-05-30 | 2025-05-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-29 | 2025-05-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-19 | 2025-05-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-15 | 2025-05-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-07 | 2025-05-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-16 | 2025-04-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-01 | 2025-03-28 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,000 | -10,000 | 0.00% | 1,480 |
| 2025-01-13 | 2025-01-09 | 0.161 | 14,000 | +10,000 | 0.00% | 2,254 |
| 2024-05-20 | 2024-05-16 | 0.217 | 4,000 | -3,000 | 0.00% | 868 |
| 2023-08-08 | 2023-08-04 | 0.305 | 7,000 | -1,000 | 0.00% | 2,135 |
| 2023-05-25 | 2023-05-23 | 0.390 | 8,000 | +4,000 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 0.400 | 4,000 | -70,000 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.450 | 74,000 | +69,000 | 0.02% | 33,300 |
| 2022-12-12 | 2022-12-08 | 0.580 | 5,000 | -52,000 | 0.00% | 2,900 |
| 2022-12-06 | 2022-12-02 | 0.500 | 57,000 | -30,000 | 0.01% | 28,500 |
| 2022-11-23 | 2022-11-21 | 0.540 | 87,000 | +82,000 | 0.02% | 46,980 |
| 2022-11-22 | 2022-11-18 | 0.570 | 5,000 | +1,000 | 0.00% | 2,850 |
| 2022-09-07 | 2022-09-05 | 0.660 | 4,000 | -4,000 | 0.00% | 2,640 |
| 2022-08-31 | 2022-08-29 | 0.710 | 8,000 | -14,000 | 0.00% | 5,680 |
| 2022-08-15 | 2022-08-11 | 0.650 | 22,000 | +11,000 | 0.01% | 14,300 |
| 2022-08-12 | 2022-08-10 | 0.650 | 11,000 | +3,000 | 0.00% | 7,150 |
| 2022-08-09 | 2022-08-05 | 0.670 | 8,000 | -61,000 | 0.00% | 5,360 |
| 2022-08-04 | 2022-08-02 | 0.670 | 69,000 | +61,000 | 0.02% | 46,230 |
| 2022-07-29 | 2022-07-27 | 0.700 | 8,000 | -13,000 | 0.00% | 5,600 |
| 2022-07-28 | 2022-07-26 | 0.810 | 21,000 | +10,000 | 0.01% | 17,010 |
| 2022-07-19 | 2022-07-15 | 0.630 | 11,000 | -1,000 | 0.00% | 6,930 |
| 2022-07-18 | 2022-07-14 | 0.680 | 12,000 | +8,000 | 0.00% | 8,160 |
| 2022-07-15 | 2022-07-13 | 0.710 | 4,000 | -59,000 | 0.00% | 2,840 |
| 2022-07-12 | 2022-07-08 | 0.570 | 63,000 | -2,000 | 0.02% | 35,910 |
| 2022-07-04 | 2022-06-29 | 0.580 | 65,000 | -19,000 | 0.02% | 37,700 |
| 2022-06-29 | 2022-06-27 | 0.550 | 84,000 | -2,000 | 0.02% | 46,200 |
| 2022-06-28 | 2022-06-24 | 0.560 | 86,000 | -5,000 | 0.02% | 48,160 |
| 2022-06-27 | 2022-06-23 | 0.550 | 91,000 | +7,000 | 0.02% | 50,050 |
| 2022-06-24 | 2022-06-22 | 0.610 | 84,000 | +19,000 | 0.02% | 51,240 |
| 2022-06-23 | 2022-06-21 | 0.800 | 65,000 | -23,000 | 0.02% | 52,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 88,000 | +15,000 | 0.02% | 52,800 |
| 2022-06-21 | 2022-06-17 | 0.580 | 73,000 | -6,000 | 0.02% | 42,340 |
| 2022-06-20 | 2022-06-16 | 0.570 | 79,000 | +19,000 | 0.02% | 45,030 |
| 2022-06-17 | 2022-06-15 | 0.570 | 60,000 | -145,000 | 0.02% | 34,200 |
| 2022-06-15 | 2022-06-13 | 0.590 | 205,000 | +1,000 | 0.05% | 120,950 |
| 2022-06-14 | 2022-06-10 | 0.610 | 204,000 | -1,000 | 0.05% | 124,440 |
| 2022-06-09 | 2022-06-07 | 0.630 | 205,000 | -28,000 | 0.05% | 129,150 |
| 2022-06-07 | 2022-06-02 | 0.590 | 233,000 | -141,000 | 0.06% | 137,470 |
| 2022-06-06 | 2022-06-01 | 0.620 | 374,000 | +28,000 | 0.10% | 231,880 |
| 2022-06-02 | 2022-05-31 | 0.660 | 346,000 | +291,000 | 0.09% | 228,360 |
| 2022-05-27 | 2022-05-25 | 0.530 | 55,000 | +20,000 | 0.01% | 29,150 |
| 2022-05-20 | 2022-05-18 | 0.540 | 35,000 | +6,000 | 0.01% | 18,900 |
| 2022-05-19 | 2022-05-17 | 0.580 | 29,000 | +15,000 | 0.01% | 16,820 |
| 2022-05-11 | 2022-05-06 | 0.580 | 14,000 | -24,000 | 0.00% | 8,120 |
| 2022-04-26 | 2022-04-22 | 0.600 | 38,000 | +24,000 | 0.01% | 22,800 |
| 2022-04-25 | 2022-04-21 | 0.740 | 14,000 | -25,000 | 0.00% | 10,360 |
| 2022-04-22 | 2022-04-20 | 0.930 | 39,000 | +12,000 | 0.01% | 36,270 |
| 2022-04-21 | 2022-04-19 | 0.910 | 27,000 | +26,000 | 0.01% | 24,570 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,000 | -11,000 | 0.00% | 520 |
| 2022-04-14 | 2022-04-12 | 0.510 | 12,000 | -4,000 | 0.00% | 6,120 |
| 2022-04-12 | 2022-04-08 | 0.540 | 16,000 | +11,000 | 0.00% | 8,640 |
| 2022-04-08 | 2022-04-06 | 0.570 | 5,000 | -7,000 | 0.00% | 2,850 |
| 2022-04-04 | 2022-03-31 | 0.590 | 12,000 | +11,000 | 0.00% | 7,080 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,000 | -4,000 | 0.00% | 1,950 |
| 2022-01-05 | 2022-01-03 | 1.930 | 5,000 | -13,000 | 0.00% | 9,650 |
| 2022-01-03 | 2021-12-29 | 1.650 | 18,000 | -29,000 | 0.00% | 29,700 |
| 2021-12-30 | 2021-12-28 | 1.660 | 47,000 | -85,000 | 0.01% | 78,020 |
| 2021-12-29 | 2021-12-24 | 1.850 | 132,000 | +31,000 | 0.03% | 244,200 |
| 2021-12-28 | 2021-12-22 | 1.280 | 101,000 | +6,000 | 0.03% | 129,280 |
| 2021-12-22 | 2021-12-20 | 1.550 | 95,000 | +78,000 | 0.02% | 147,250 |
| 2021-12-16 | 2021-12-14 | 3.150 | 17,000 | -8,000 | 0.00% | 53,550 |
| 2021-12-09 | 2021-12-07 | 3.000 | 25,000 | +8,000 | 0.01% | 75,000 |
| 2021-12-02 | 2021-11-30 | 3.450 | 17,000 | +6,000 | 0.00% | 58,650 |
| 2021-11-23 | 2021-11-19 | 3.900 | 11,000 | -37,000 | 0.00% | 42,900 |
| 2021-11-22 | 2021-11-18 | 3.900 | 48,000 | +37,000 | 0.01% | 187,200 |
| 2021-10-15 | 2021-10-11 | 5.800 | 11,000 | -30,000 | 0.00% | 63,800 |
| 2021-10-11 | 2021-10-07 | 4.600 | 41,000 | +30,000 | 0.01% | 188,600 |
| 2021-09-15 | 2021-09-13 | 5.800 | 11,000 | -29,000 | 0.00% | 63,800 |
| 2021-09-14 | 2021-09-10 | 5.300 | 40,000 | -11,000 | 0.01% | 212,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 51,000 | +40,000 | 0.01% | 280,500 |
| 2021-09-01 | 2021-08-30 | 5.900 | 11,000 | -25,000 | 0.00% | 64,900 |
| 2021-08-25 | 2021-08-23 | 5.200 | 36,000 | +4,000 | 0.01% | 187,200 |
| 2021-08-24 | 2021-08-20 | 5.400 | 32,000 | +20,000 | 0.01% | 172,800 |
| 2021-08-18 | 2021-08-16 | 6.300 | 12,000 | +5,000 | 0.00% | 75,600 |
| 2021-08-17 | 2021-08-13 | 6.400 | 7,000 | -3,000 | 0.00% | 44,800 |
| 2021-08-05 | 2021-08-03 | 5.800 | 10,000 | -26,000 | 0.00% | 58,000 |
| 2021-08-04 | 2021-08-02 | 6.000 | 36,000 | -25,000 | 0.01% | 216,000 |
| 2021-07-30 | 2021-07-28 | 5.300 | 61,000 | -20,000 | 0.02% | 323,300 |
| 2021-07-28 | 2021-07-26 | 3.450 | 81,000 | +38,000 | 0.02% | 279,450 |
| 2021-07-26 | 2021-07-22 | 4.550 | 43,000 | -13,000 | 0.01% | 195,650 |
| 2021-07-22 | 2021-07-20 | 5.000 | 56,000 | +19,000 | 0.01% | 280,000 |
| 2021-07-16 | 2021-07-14 | 5.700 | 37,000 | +22,000 | 0.01% | 210,900 |
| 2021-07-14 | 2021-07-12 | 5.100 | 15,000 | -23,000 | 0.00% | 76,500 |
| 2021-07-13 | 2021-07-09 | 5.500 | 38,000 | +31,000 | 0.01% | 209,000 |
| 2021-06-08 | 2021-06-04 | 7.100 | 7,000 | +3,000 | 0.00% | 49,700 |
| 2021-05-28 | 2021-05-26 | 7.100 | 4,000 | -7,000 | 0.00% | 28,400 |
| 2021-05-26 | 2021-05-24 | 7.200 | 11,000 | -8,000 | 0.00% | 79,200 |
| 2021-05-25 | 2021-05-21 | 7.300 | 19,000 | -7,000 | 0.00% | 138,700 |
| 2021-05-24 | 2021-05-20 | 7.400 | 26,000 | -22,000 | 0.01% | 192,400 |
| 2021-05-17 | 2021-05-13 | 7.300 | 48,000 | +2,000 | 0.01% | 350,400 |
| 2021-05-14 | 2021-05-12 | 7.800 | 46,000 | +13,000 | 0.01% | 358,800 |
| 2021-05-12 | 2021-05-10 | 7.400 | 33,000 | -20,000 | 0.01% | 244,200 |
| 2021-05-11 | 2021-05-07 | 7.600 | 53,000 | -10,000 | 0.01% | 402,800 |
| 2021-05-04 | 2021-04-30 | 7.400 | 63,000 | +6,000 | 0.02% | 466,200 |
| 2021-05-03 | 2021-04-29 | 7.600 | 57,000 | +6,000 | 0.01% | 433,200 |
| 2021-04-30 | 2021-04-28 | 7.300 | 51,000 | +5,000 | 0.01% | 372,300 |
| 2021-04-28 | 2021-04-26 | 5.400 | 46,000 | -10,000 | 0.01% | 248,400 |
| 2021-04-26 | 2021-04-22 | 5.400 | 56,000 | +12,000 | 0.01% | 302,400 |
| 2021-04-12 | 2021-04-08 | 6.500 | 44,000 | +8,000 | 0.01% | 286,000 |
| 2021-03-23 | 2021-03-19 | 8.500 | 36,000 | -8,000 | 0.01% | 306,000 |
| 2021-03-12 | 2021-03-10 | 7.500 | 44,000 | -8,000 | 0.01% | 330,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 52,000 | -32,000 | 0.01% | 374,400 |
| 2021-03-10 | 2021-03-08 | 7.500 | 84,000 | +16,000 | 0.02% | 630,000 |
| 2021-03-04 | 2021-03-02 | 7.500 | 68,000 | -8,000 | 0.02% | 510,000 |
| 2021-03-01 | 2021-02-25 | 8.200 | 76,000 | +12,000 | 0.02% | 623,200 |
| 2021-02-26 | 2021-02-24 | 8.300 | 64,000 | +44,000 | 0.02% | 531,200 |
| 2021-02-24 | 2021-02-22 | 7.600 | 20,000 | -12,000 | 0.01% | 152,000 |
| 2021-02-19 | 2021-02-17 | 9.100 | 32,000 | -12,000 | 0.01% | 291,200 |
| 2021-02-03 | 2021-02-01 | 9.300 | 44,000 | -4,000 | 0.01% | 409,200 |
| 2021-02-02 | 2021-01-29 | 9.500 | 48,000 | -4,000 | 0.01% | 456,000 |
| 2021-02-01 | 2021-01-28 | 9.300 | 52,000 | -8,000 | 0.01% | 483,600 |
| 2021-01-29 | 2021-01-27 | 9.400 | 60,000 | +8,000 | 0.02% | 564,000 |
| 2021-01-28 | 2021-01-26 | 9.200 | 52,000 | +20,000 | 0.01% | 478,400 |
| 2021-01-25 | 2021-01-21 | 8.000 | 32,000 | +8,000 | 0.01% | 256,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 24,000 | +20,000 | 0.01% | 168,000 |
| 2018-01-25 | 2018-01-23 | 3.800 | 4,000 | -12,000 | 0.00% | 15,200 |
| 2018-01-24 | 2018-01-22 | 3.650 | 16,000 | -60,000 | 0.00% | 58,400 |
| 2018-01-19 | 2018-01-17 | 3.550 | 76,000 | -112,000 | 0.02% | 269,800 |
| 2018-01-18 | 2018-01-16 | 3.550 | 188,000 | -116,000 | 0.05% | 667,400 |
| 2018-01-15 | 2018-01-11 | 3.650 | 304,000 | -144,000 | 0.08% | 1,109,600 |
| 2017-10-19 | 2017-10-17 | 4.350 | 448,000 | -12,000 | 0.12% | 1,948,800 |
| 2017-09-21 | 2017-09-19 | 4.050 | 460,000 | -148,000 | 0.12% | 1,863,000 |
| 2017-09-20 | 2017-09-18 | 4.100 | 608,000 | -208,000 | 0.16% | 2,492,800 |
| 2017-09-14 | 2017-09-12 | 4.400 | 816,000 | -50 | 0.21% | 3,590,400 |
| 2017-02-21 | 2017-02-17 | 4.650 | 816,050 | -1,136,000 | 0.21% | 3,794,633 |
| 2017-02-02 | 2017-01-27 | 5.400 | 1,952,050 | -4,000 | 0.50% | 10,541,070 |
| 2017-02-01 | 2017-01-25 | 5.300 | 1,956,050 | +816,000 | 0.51% | 10,367,065 |
| 2016-11-03 | 2016-11-01 | 5.600 | 1,140,050 | +4,000 | 0.29% | 6,384,280 |
| 2016-08-05 | 2016-08-03 | 5.300 | 1,136,050 | +92,000 | 0.29% | 6,021,065 |
| 2016-07-25 | 2016-07-21 | 4.250 | 1,044,050 | +348,000 | 0.27% | 4,437,212 |
| 2016-07-22 | 2016-07-20 | 4.200 | 696,050 | +100,000 | 0.18% | 2,923,410 |
| 2016-07-21 | 2016-07-19 | 4.300 | 596,050 | +56,000 | 0.15% | 2,563,015 |
| 2016-07-20 | 2016-07-18 | 4.400 | 540,050 | +300,000 | 0.14% | 2,376,220 |
| 2016-07-19 | 2016-07-15 | 4.300 | 240,050 | +240,000 | 0.06% | 1,032,215 |
| 2015-10-02 | 2015-09-29 | 4.500 | 50 | -5,313 | 0.00% | 225 |
| 2015-07-24 | 2015-07-22 | 4.200 | 5,363 | -12,000 | 0.00% | 22,525 |
| 2015-07-17 | 2015-07-15 | 4.000 | 17,363 | +8,000 | 0.01% | 69,452 |
| 2015-07-15 | 2015-07-13 | 4.150 | 9,363 | +4,000 | 0.00% | 38,856 |
| 2015-04-02 | 2015-03-31 | 1.160 | 5,363 | -76,000 | 0.00% | 6,221 |
| 2015-03-27 | 2015-03-25 | 1.060 | 81,363 | +24,000 | 0.03% | 86,245 |
| 2015-03-24 | 2015-03-20 | 1.050 | 57,363 | +32,000 | 0.02% | 60,231 |
| 2015-03-23 | 2015-03-19 | 1.100 | 25,363 | +20,000 | 0.01% | 27,899 |
| 2015-03-16 | 2015-03-12 | 1.110 | 5,363 | -52,000 | 0.00% | 5,953 |
| 2015-03-13 | 2015-03-11 | 1.070 | 57,363 | +40,000 | 0.02% | 61,378 |
| 2015-03-10 | 2015-03-06 | 1.060 | 17,363 | -148,000 | 0.01% | 18,405 |
| 2015-02-26 | 2015-02-24 | 0.980 | 165,363 | +60,000 | 0.06% | 162,056 |
| 2015-02-17 | 2015-02-13 | 0.900 | 105,363 | +80,000 | 0.04% | 94,827 |
| 2014-10-31 | 2014-10-29 | 1.290 | 25,363 | +20,000 | 0.01% | 32,718 |
| 2014-10-29 | 2014-10-27 | 1.340 | 5,363 | -40,000 | 0.00% | 7,186 |
| 2014-10-27 | 2014-10-23 | 1.280 | 45,363 | -40,000 | 0.02% | 58,065 |
| 2014-10-24 | 2014-10-22 | 1.200 | 85,363 | +40,000 | 0.03% | 102,436 |
| 2014-10-22 | 2014-10-20 | 1.170 | 45,363 | +40,000 | 0.02% | 53,075 |
| 2014-08-25 | 2014-08-21 | 1.560 | 5,363 | -16,000 | 0.00% | 8,366 |
| 2014-08-22 | 2014-08-20 | 1.430 | 21,363 | +16,000 | 0.01% | 30,549 |
| 2014-07-11 | 2014-07-09 | 1.230 | 5,363 | -80,000 | 0.00% | 6,596 |
| 2014-07-10 | 2014-07-08 | 1.190 | 85,363 | +80,000 | 0.03% | 101,582 |
| 2014-07-07 | 2014-07-03 | 1.140 | 5,363 | -24,000 | 0.00% | 6,114 |
| 2014-07-04 | 2014-07-02 | 1.130 | 29,363 | +24,000 | 0.01% | 33,180 |
| 2014-06-18 | 2014-06-16 | 1.280 | 5,363 | -68,000 | 0.00% | 6,865 |
| 2014-06-17 | 2014-06-13 | 1.180 | 73,363 | +20,000 | 0.03% | 86,568 |
| 2014-06-16 | 2014-06-12 | 1.200 | 53,363 | -40,000 | 0.02% | 64,036 |
| 2014-06-13 | 2014-06-11 | 1.230 | 93,363 | -208,000 | 0.03% | 114,836 |
| 2014-06-11 | 2014-06-09 | 1.080 | 301,363 | -36,000 | 0.11% | 325,472 |
| 2014-06-10 | 2014-06-06 | 1.100 | 337,363 | +24,000 | 0.12% | 371,099 |
| 2014-05-30 | 2014-05-28 | 1.130 | 313,363 | -20,000 | 0.11% | 354,100 |
| 2014-05-16 | 2014-05-14 | 1.110 | 333,363 | -40,000 | 0.12% | 370,033 |
| 2014-05-15 | 2014-05-13 | 1.090 | 373,363 | -16,000 | 0.13% | 406,966 |
| 2014-05-09 | 2014-05-07 | 1.090 | 389,363 | +72,000 | 0.14% | 424,406 |
| 2014-05-08 | 2014-05-05 | 1.100 | 317,363 | +48,000 | 0.11% | 349,099 |
| 2014-05-07 | 2014-05-02 | 1.140 | 269,363 | +20,000 | 0.10% | 307,074 |
| 2014-04-25 | 2014-04-23 | 1.240 | 249,363 | +40,000 | 0.09% | 309,210 |
| 2014-04-24 | 2014-04-22 | 1.300 | 209,363 | -20,000 | 0.08% | 272,172 |
| 2014-04-16 | 2014-04-14 | 1.190 | 229,363 | -4,000 | 0.08% | 272,942 |
| 2014-04-15 | 2014-04-11 | 1.210 | 233,363 | +20,000 | 0.08% | 282,369 |
| 2014-04-09 | 2014-04-07 | 1.220 | 213,363 | +20,000 | 0.08% | 260,303 |
| 2014-04-08 | 2014-04-04 | 1.310 | 193,363 | +28,000 | 0.07% | 253,306 |
| 2014-04-03 | 2014-04-01 | 1.260 | 165,363 | -40,000 | 0.06% | 208,357 |
| 2014-04-02 | 2014-03-31 | 1.220 | 205,363 | +40,000 | 0.07% | 250,543 |
| 2014-03-26 | 2014-03-24 | 1.510 | 165,363 | -24,000 | 0.06% | 249,698 |
| 2014-03-25 | 2014-03-21 | 1.480 | 189,363 | -96,000 | 0.07% | 280,257 |
| 2014-03-21 | 2014-03-19 | 1.410 | 285,363 | +12,000 | 0.10% | 402,362 |
| 2014-03-20 | 2014-03-18 | 1.400 | 273,363 | +20,000 | 0.10% | 382,708 |
| 2014-03-19 | 2014-03-17 | 1.410 | 253,363 | +60,000 | 0.09% | 357,242 |
| 2014-03-18 | 2014-03-14 | 1.490 | 193,363 | -52,000 | 0.07% | 288,111 |
| 2014-03-17 | 2014-03-13 | 1.420 | 245,363 | -140,000 | 0.09% | 348,415 |
| 2014-03-14 | 2014-03-12 | 1.430 | 385,363 | +124,000 | 0.14% | 551,069 |
| 2014-03-13 | 2014-03-11 | 1.520 | 261,363 | +8,000 | 0.09% | 397,272 |
| 2014-03-12 | 2014-03-10 | 1.540 | 253,363 | +48,000 | 0.09% | 390,179 |
| 2014-03-11 | 2014-03-07 | 1.460 | 205,363 | +8,000 | 0.07% | 299,830 |
| 2014-03-10 | 2014-03-06 | 1.450 | 197,363 | -52,000 | 0.07% | 286,176 |
| 2014-03-07 | 2014-03-05 | 1.430 | 249,363 | +64,000 | 0.09% | 356,589 |
| 2014-03-06 | 2014-03-04 | 1.490 | 185,363 | +108,000 | 0.07% | 276,191 |
| 2014-03-04 | 2014-02-28 | 1.650 | 77,363 | +12,000 | 0.03% | 127,649 |
| 2014-03-03 | 2014-02-27 | 1.680 | 65,363 | -28,000 | 0.02% | 109,810 |
| 2014-02-28 | 2014-02-26 | 1.470 | 93,363 | +88,000 | 0.03% | 137,244 |
| 2014-02-27 | 2014-02-25 | 1.510 | 5,363 | -100,000 | 0.00% | 8,098 |
| 2014-02-26 | 2014-02-24 | 1.340 | 105,363 | -12,000 | 0.04% | 141,186 |
| 2014-02-24 | 2014-02-20 | 1.350 | 117,363 | -12,000 | 0.04% | 158,440 |
| 2014-02-21 | 2014-02-19 | 1.230 | 129,363 | +24,000 | 0.05% | 159,116 |
| 2014-02-20 | 2014-02-18 | 1.370 | 105,363 | +100,000 | 0.04% | 144,347 |
| 2014-02-12 | 2014-02-10 | 1.000 | 5,363 | -16,000 | 0.00% | 5,363 |
| 2014-02-11 | 2014-02-07 | 1.040 | 21,363 | +16,000 | 0.01% | 22,218 |
| 2014-01-14 | 2014-01-10 | 1.030 | 5,363 | -20,000 | 0.00% | 5,524 |
| 2014-01-13 | 2014-01-09 | 1.060 | 25,363 | +20,000 | 0.01% | 26,885 |
| 2013-11-07 | 2013-11-05 | 1.650 | 5,363 | +4,250 | 0.00% | 8,849 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,113 | -1,050 | 0.00% | 1,231 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,163 | -6,488 | 0.00% | 2,270 |
| 2013-08-16 | 2013-08-13 | 1.440 | 8,651 | +6,488 | 0.01% | 12,460 |
| 2013-01-15 | 2013-01-11 | 2.037 | 2,163 | -19,439 | 0.00% | 4,406 |
| 2013-01-10 | 2013-01-08 | 2.140 | 21,602 | +21,383 | 0.02% | 46,227 |
| 2012-11-28 | 2012-11-26 | 1.646 | 219 | -11,664 | 0.00% | 360 |
| 2012-11-27 | 2012-11-23 | 1.687 | 11,883 | +11,664 | 0.01% | 20,050 |
| 2012-09-25 | 2012-09-21 | 3.560 | 219 | +219 | 0.00% | 780 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,750 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,750 | +1,292 | 0.02% | 4,128 |
| 2012-05-17 | 2012-05-15 | 6.290 | 458 | -2,798 | 0.00% | 2,881 |
| 2012-04-05 | 2012-04-02 | 6.133 | 3,256 | -40,751 | 0.03% | 19,968 |
| 2012-03-21 | 2012-03-19 | 7.862 | 44,007 | +39,606 | 0.35% | 346,004 |
| 2012-02-22 | 2012-02-20 | 11.794 | 4,401 | -101 | 0.03% | 51,904 |
| 2012-02-13 | 2012-02-09 | 17.297 | 4,502 | +508 | 0.04% | 77,873 |
| 2012-02-10 | 2012-02-08 | 16.511 | 3,994 | +1,272 | 0.03% | 65,946 |
| 2012-02-07 | 2012-02-03 | 18.870 | 2,722 | -1,272 | 0.02% | 51,364 |
| 2012-02-06 | 2012-02-02 | 18.870 | 3,994 | +1,272 | 0.03% | 75,367 |
| 2012-02-02 | 2012-01-31 | 19.656 | 2,722 | +255 | 0.02% | 53,504 |
| 2012-02-01 | 2012-01-30 | 21.229 | 2,467 | -1,272 | 0.02% | 52,371 |
| 2012-01-31 | 2012-01-27 | 21.229 | 3,739 | +1,272 | 0.03% | 79,374 |
| 2012-01-30 | 2012-01-26 | 19.656 | 2,467 | -1,272 | 0.02% | 48,492 |
| 2012-01-26 | 2012-01-19 | 20.442 | 3,739 | +458 | 0.03% | 76,434 |
| 2011-12-23 | 2011-12-21 | 19.656 | 3,281 | +1,271 | 0.03% | 64,492 |
| 2011-12-16 | 2011-12-14 | 20.442 | 2,010 | -1,271 | 0.02% | 41,089 |
| 2011-12-14 | 2011-12-12 | 23.587 | 3,281 | +101 | 0.03% | 77,390 |
| 2011-12-09 | 2011-12-07 | 26.732 | 3,180 | -3,815 | 0.03% | 85,009 |
| 2011-12-08 | 2011-12-06 | 25.946 | 6,995 | +2,798 | 0.06% | 181,493 |
| 2011-12-07 | 2011-12-05 | 30.664 | 4,197 | -2,798 | 0.03% | 128,695 |
| 2011-11-30 | 2011-11-28 | 26.732 | 6,995 | +610 | 0.06% | 186,993 |
| 2011-11-29 | 2011-11-25 | 27.519 | 6,385 | -610 | 0.05% | 175,707 |
| 2011-11-28 | 2011-11-24 | 25.946 | 6,995 | +1,272 | 0.08% | 181,493 |
| 2011-11-21 | 2011-11-17 | 27.519 | 5,723 | -1,018 | 0.09% | 157,489 |
| 2011-11-17 | 2011-11-15 | 27.519 | 6,741 | +1,018 | 0.11% | 185,503 |
| 2011-11-16 | 2011-11-14 | 28.305 | 5,723 | -509 | 0.09% | 161,989 |
| 2011-11-08 | 2011-11-04 | 29.877 | 6,232 | +559 | 0.10% | 186,196 |
| 2011-11-07 | 2011-11-03 | 29.091 | 5,673 | -508 | 0.09% | 165,034 |
| 2011-11-03 | 2011-11-01 | 29.091 | 6,181 | +508 | 0.10% | 179,812 |
| 2011-11-02 | 2011-10-31 | 33.022 | 5,673 | +1,018 | 0.11% | 187,336 |
| 2011-11-01 | 2011-10-28 | 33.022 | 4,655 | +2,035 | 0.09% | 153,719 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,620 | +916 | 0.05% | 96,819 |
| 2011-08-19 | 2011-08-17 | 42.457 | 1,704 | +763 | 0.03% | 72,347 |
| 2011-08-16 | 2011-08-12 | 44.816 | 941 | -153 | 0.02% | 42,172 |
| 2011-08-15 | 2011-08-11 | 42.457 | 1,094 | -102 | 0.02% | 46,448 |
| 2011-08-12 | 2011-08-10 | 42.457 | 1,196 | -1,017 | 0.02% | 50,779 |
| 2011-08-11 | 2011-08-09 | 40.885 | 2,213 | +763 | 0.04% | 90,478 |
| 2011-08-10 | 2011-08-08 | 47.961 | 1,450 | +254 | 0.03% | 69,544 |
| 2011-08-09 | 2011-08-05 | 50.320 | 1,196 | -1,017 | 0.02% | 60,183 |
| 2011-08-08 | 2011-08-04 | 53.465 | 2,213 | -611 | 0.04% | 118,318 |
| 2011-08-05 | 2011-08-03 | 55.824 | 2,824 | -610 | 0.05% | 157,646 |
| 2011-08-02 | 2011-07-29 | 53.465 | 3,434 | -611 | 0.07% | 183,598 |
| 2011-07-22 | 2011-07-20 | 51.106 | 4,045 | +611 | 0.08% | 206,724 |
| 2011-07-08 | 2011-07-06 | 54.251 | 3,434 | +509 | 0.07% | 186,298 |
| 2011-07-07 | 2011-07-05 | 54.251 | 2,925 | -509 | 0.06% | 158,684 |
| 2011-07-06 | 2011-07-04 | 55.037 | 3,434 | +509 | 0.07% | 188,998 |
| 2011-07-05 | 2011-06-30 | 53.465 | 2,925 | -1,272 | 0.06% | 156,385 |
| 2011-07-04 | 2011-06-29 | 53.465 | 4,197 | +1,170 | 0.08% | 224,392 |
| 2011-06-30 | 2011-06-28 | 51.106 | 3,027 | -3,867 | 0.06% | 154,698 |
| 2011-06-29 | 2011-06-27 | 51.892 | 6,894 | +2,544 | 0.13% | 357,746 |
| 2011-06-28 | 2011-06-24 | 55.037 | 4,350 | +1,679 | 0.08% | 239,412 |
| 2011-06-27 | 2011-06-23 | 58.969 | 2,671 | +254 | 0.05% | 157,505 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,417 | +611 | 0.05% | 152,029 |
| 2011-06-13 | 2011-06-09 | 63.686 | 1,806 | +356 | 0.03% | 115,017 |
| 2011-06-10 | 2011-06-08 | 67.617 | 1,450 | -254 | 0.03% | 98,045 |
| 2011-06-07 | 2011-06-02 | 80.197 | 1,704 | +254 | 0.03% | 136,656 |
| 2011-06-03 | 2011-06-01 | 80.197 | 1,450 | -509 | 0.03% | 116,286 |
| 2011-06-02 | 2011-05-31 | 81.770 | 1,959 | -763 | 0.04% | 160,187 |
| 2011-05-31 | 2011-05-27 | 85.701 | 2,722 | +153 | 0.05% | 233,278 |
| 2011-05-30 | 2011-05-26 | 88.060 | 2,569 | -102 | 0.05% | 226,225 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,671 | +305 | 0.05% | 239,408 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,366 | +560 | 0.05% | 187,886 |
| 2011-05-24 | 2011-05-20 | 95.922 | 1,806 | +1,272 | 0.03% | 173,235 |
| 2011-05-23 | 2011-05-19 | 174.547 | 534 | +356 | 0.01% | 93,208 |
| 2011-05-20 | 2011-05-18 | 432.436 | 178 | +51 | 0.15% | 76,974 |
| 2011-05-17 | 2011-05-13 | 294.843 | 127 | -102 | 0.11% | 37,445 |
| 2011-05-16 | 2011-05-12 | 318.430 | 229 | +51 | 0.19% | 72,921 |
| 2011-05-12 | 2011-05-09 | 440.299 | 178 | +51 | 0.15% | 78,373 |
| 2011-05-09 | 2011-05-05 | 463.886 | 127 | -17 | 0.11% | 58,914 |
| 2011-05-06 | 2011-05-04 | 471.748 | 144 | -51 | 0.12% | 67,932 |
| 2011-05-05 | 2011-05-03 | 448.161 | 195 | +68 | 0.17% | 87,391 |
| 2011-05-03 | 2011-04-28 | 621.135 | 127 | -5 | 0.11% | 78,884 |
| 2011-04-29 | 2011-04-27 | 621.135 | 132 | -102 | 0.11% | 81,990 |
| 2011-04-28 | 2011-04-26 | 621.135 | 234 | +38 | 0.20% | 145,346 |
| 2011-04-27 | 2011-04-21 | 628.998 | 196 | +38 | 0.17% | 123,284 |
| 2011-04-21 | 2011-04-19 | 605.411 | 158 | -38 | 0.13% | 95,655 |
| 2011-04-20 | 2011-04-18 | 597.548 | 196 | +64 | 0.17% | 117,119 |
| 2011-04-19 | 2011-04-15 | 715.485 | 132 | +101 | 0.11% | 94,444 |
| 2011-04-15 | 2011-04-13 | 111.118 | 31 | -599 | 0.03% | 3,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 630 | +556 | 0.04% | 77,820 |
| 2011-04-04 | 2011-03-31 | 152.652 | 74 | -148 | 0.00% | 11,296 |
| 2011-03-31 | 2011-03-29 | 155.349 | 222 | -297 | 0.01% | 34,487 |
| 2011-03-30 | 2011-03-28 | 145.640 | 519 | +259 | 0.03% | 75,587 |
| 2011-03-24 | 2011-03-22 | 179.083 | 260 | -37 | 0.02% | 46,562 |
| 2011-03-23 | 2011-03-21 | 186.635 | 297 | +223 | 0.02% | 55,430 |
| 2011-03-21 | 2011-03-17 | 244.351 | 74 | -74 | 0.00% | 18,082 |
| 2011-03-18 | 2011-03-16 | 178.004 | 148 | -74 | 0.01% | 26,345 |
| 2011-03-17 | 2011-03-15 | 113.275 | 222 | -30 | 0.01% | 25,147 |
| 2011-03-16 | 2011-03-14 | 83.069 | 252 | -1,038 | 0.01% | 20,933 |
| 2011-01-25 | 2011-01-21 | 45.310 | 1,290 | -23,552 | 0.09% | 58,450 |
| 2011-01-11 | 2011-01-07 | 70.123 | 24,842 | +23,848 | 1.74% | 1,741,992 |
| 2010-12-23 | 2010-12-21 | 72.820 | 994 | +149 | 0.07% | 72,383 |
| 2010-12-16 | 2010-12-14 | 103.836 | 845 | +222 | 0.06% | 87,741 |
| 2010-11-11 | 2010-11-09 | 161.822 | 623 | +74 | 0.05% | 100,815 |
| 2010-11-01 | 2010-10-28 | 196.883 | 549 | +223 | 0.05% | 108,089 |
| 2010-10-19 | 2010-10-15 | 230.596 | 326 | +118 | 0.03% | 75,174 |
| 2010-08-19 | 2010-08-17 | 307.462 | 208 | -252 | 0.02% | 63,952 |
| 2010-08-03 | 2010-07-30 | 323.644 | 460 | -15 | 0.04% | 148,876 |
| 2010-08-02 | 2010-07-29 | 331.735 | 475 | +75 | 0.04% | 157,574 |
| 2010-07-30 | 2010-07-28 | 343.872 | 400 | -45 | 0.03% | 137,549 |
| 2010-07-15 | 2010-07-13 | 293.977 | 445 | +45 | 0.04% | 130,820 |
| 2010-07-12 | 2010-07-08 | 327.689 | 400 | +74 | 0.03% | 131,076 |
| 2010-03-24 | 2010-03-22 | 397.812 | 326 | +74 | 0.03% | 129,687 |
| 2010-03-12 | 2010-03-10 | 465.238 | 252 | +252 | 0.03% | 117,240 |
| 2010-01-20 | 2010-01-18 | 202.277 | 0 | -148 | ||
| 2010-01-15 | 2010-01-13 | 188.792 | 148 | +148 | 0.02% | 27,941 |
| 2007-11-13 | 2007-11-09 | 377.585 | 0 | -104 | ||
| 2007-10-24 | 2007-10-22 | 411.297 | 104 | -29 | 0.01% | 42,775 |
| 2007-10-23 | 2007-10-18 | 424.783 | 133 | +29 | 0.01% | 56,496 |
| 2007-10-17 | 2007-10-15 | 465.238 | 104 | +104 | 0.01% | 48,385 |
| 2007-08-31 | 2007-08-29 | 445.010 | 0 | -148 | ||
| 2007-06-26 | 2007-06-22 | 465.238 | 148 | 0.02% | 68,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy