History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,864,146 +0 0.29% 1,062,563
2025-10-13 2025-10-09 0.580 1,864,146 +0 0.29% 1,081,205
2025-10-10 2025-10-08 0.570 1,864,146 +0 0.29% 1,062,563
2025-10-09 2025-10-06 0.590 1,864,146 -50,000 0.29% 1,099,846
2025-09-25 2025-09-23 0.600 1,914,146 +140,000 0.30% 1,148,488
2025-09-01 2025-08-28 0.600 1,774,146 -20,000 0.28% 1,064,488
2025-08-22 2025-08-20 0.620 1,794,146 -9,000 0.28% 1,112,371
2025-08-13 2025-08-11 0.570 1,803,146 -10,000 0.28% 1,027,793
2025-08-12 2025-08-08 0.580 1,813,146 -10,000 0.28% 1,051,625
2025-08-08 2025-08-06 0.590 1,823,146 +10,000 0.29% 1,075,656
2025-08-07 2025-08-05 0.600 1,813,146 +820,000 0.28% 1,087,888
2025-08-06 2025-08-04 0.540 993,146 -20,000 0.16% 536,299
2025-07-22 2025-07-18 0.530 1,013,146 -4,000 0.16% 536,967
2025-07-14 2025-07-10 0.510 1,017,146 -12,000 0.16% 518,744
2025-07-07 2025-07-03 0.520 1,029,146 -10,000 0.16% 535,156
2025-07-03 2025-06-30 0.465 1,039,146 +10,000 0.16% 483,203
2025-06-23 2025-06-19 0.530 1,029,146 +10,000 0.19% 545,447
2025-06-20 2025-06-18 0.560 1,019,146 -74,000 0.19% 570,722
2025-06-18 2025-06-16 0.390 1,093,146 -30,000 0.20% 426,327
2025-06-17 2025-06-13 0.500 1,123,146 +2,000 0.21% 561,573
2025-06-16 2025-06-12 0.510 1,121,146 -42,000 0.21% 571,784
2025-06-13 2025-06-11 0.375 1,163,146 -130,000 0.21% 436,180
2025-06-05 2025-06-03 0.310 1,293,146 -60,000 0.24% 400,875
2025-05-26 2025-05-22 0.350 1,353,146 -200,000 0.25% 473,601
2025-05-23 2025-05-21 0.360 1,553,146 -90,000 0.28% 559,133
2025-05-06 2025-04-30 0.390 1,643,146 +50,000 0.30% 640,827
2025-05-02 2025-04-29 0.405 1,593,146 -60,000 0.29% 645,224
2025-03-18 2025-03-14 0.395 1,653,146 +300,000 0.30% 652,993
2025-03-17 2025-03-13 0.445 1,353,146 -68,000 0.25% 602,150
2025-02-28 2025-02-26 0.275 1,421,146 -30,000 0.26% 390,815
2025-02-26 2025-02-24 0.265 1,451,146 -4,000 0.27% 384,554
2025-02-12 2025-02-10 0.255 1,455,146 -150,000 0.27% 371,062
2025-02-10 2025-02-06 0.246 1,605,146 -10,000 0.29% 394,866
2025-01-13 2025-01-09 0.161 1,615,146 +80,000 0.30% 260,039
2025-01-08 2025-01-06 0.182 1,535,146 +100,000 0.28% 279,397
2025-01-07 2025-01-03 0.220 1,435,146 +20,000 0.26% 315,732
2025-01-03 2024-12-31 0.225 1,415,146 +60,000 0.26% 318,408
2024-12-18 2024-12-16 0.230 1,355,146 -15,000 0.25% 311,684
2024-12-10 2024-12-06 0.238 1,370,146 +50,000 0.25% 326,095
2024-11-08 2024-11-06 0.305 1,320,146 -20,000 0.24% 402,645
2024-11-01 2024-10-30 0.295 1,340,146 -30,000 0.25% 395,343
2024-10-10 2024-10-08 0.240 1,370,146 -20,000 0.25% 328,835
2024-10-07 2024-10-03 0.229 1,390,146 +70,000 0.25% 318,343
2024-09-05 2024-09-03 0.270 1,320,146 +10,000 0.24% 356,439
2024-07-04 2024-07-02 0.355 1,310,146 -30,000 0.24% 465,102
2024-06-07 2024-06-05 0.370 1,340,146 -60,000 0.25% 495,854
2024-06-06 2024-06-04 0.305 1,400,146 -30,000 0.26% 427,045
2024-05-20 2024-05-16 0.217 1,430,146 +10,000 0.31% 310,342
2024-05-10 2024-05-08 0.240 1,420,146 -170,000 0.31% 340,835
2023-11-03 2023-11-01 0.180 1,590,146 -1 0.35% 286,226
2023-09-15 2023-09-13 0.192 1,590,147 -40,000 0.35% 305,308
2023-09-14 2023-09-12 0.196 1,630,147 +30,000 0.36% 319,509
2023-09-13 2023-09-11 0.220 1,600,147 +10,000 0.35% 352,032
2023-08-30 2023-08-28 0.270 1,590,147 +40,000 0.35% 429,340
2023-08-28 2023-08-24 0.300 1,550,147 +20,000 0.34% 465,044
2023-08-17 2023-08-15 0.240 1,530,147 -7,000 0.34% 367,235
2023-08-14 2023-08-10 0.250 1,537,147 +10,000 0.34% 384,287
2023-08-04 2023-08-02 0.305 1,527,147 +20,000 0.34% 465,780
2023-08-03 2023-08-01 0.300 1,507,147 -1 0.33% 452,144
2023-07-25 2023-07-21 0.270 1,507,148 +10,000 0.33% 406,930
2023-07-18 2023-07-13 0.320 1,497,148 +15,000 0.33% 479,087
2023-07-12 2023-07-10 0.330 1,482,148 -20,000 0.33% 489,109
2023-06-28 2023-06-26 0.310 1,502,148 +15,000 0.33% 465,666
2023-06-26 2023-06-21 0.350 1,487,148 -37,000 0.33% 520,502
2023-06-19 2023-06-15 0.350 1,524,148 -2,000 0.33% 533,452
2023-06-13 2023-06-09 0.390 1,526,148 +37,000 0.34% 595,198
2023-05-15 2023-05-11 0.410 1,489,148 -4,000 0.33% 610,551
2023-03-30 2023-03-28 0.410 1,493,148 -20,000 0.35% 612,191
2023-03-17 2023-03-15 0.440 1,513,148 -10,000 0.36% 665,785
2023-03-16 2023-03-14 0.470 1,523,148 +10,000 0.36% 715,880
2023-02-17 2023-02-15 0.530 1,513,148 -3,000 0.36% 801,968
2023-02-08 2023-02-06 0.530 1,516,148 -110,000 0.36% 803,558
2023-02-06 2023-02-02 0.530 1,626,148 -53,000 0.38% 861,858
2023-02-02 2023-01-31 0.520 1,679,148 +100,000 0.39% 873,157
2023-01-31 2023-01-27 0.530 1,579,148 -30,000 0.37% 836,948
2023-01-30 2023-01-26 0.530 1,609,148 -60,000 0.38% 852,848
2023-01-27 2023-01-20 0.530 1,669,148 -63,000 0.39% 884,648
2023-01-20 2023-01-18 0.520 1,732,148 -30,000 0.41% 900,717
2023-01-19 2023-01-17 0.530 1,762,148 -64,000 0.41% 933,938
2023-01-18 2023-01-16 0.590 1,826,148 -79,000 0.43% 1,077,427
2023-01-17 2023-01-13 0.440 1,905,148 -296,000 0.45% 838,265
2023-01-11 2023-01-09 0.420 2,201,148 +31,000 0.52% 924,482
2023-01-10 2023-01-06 0.400 2,170,148 +10,000 0.51% 868,059
2023-01-06 2023-01-04 0.400 2,160,148 +235,000 0.51% 864,059
2023-01-04 2022-12-30 0.420 1,925,148 +40,000 0.45% 808,562
2022-12-30 2022-12-28 0.400 1,885,148 +55,000 0.44% 754,059
2022-12-28 2022-12-22 0.390 1,830,148 +15,000 0.43% 713,758
2022-12-23 2022-12-21 0.390 1,815,148 +125,000 0.43% 707,908
2022-12-22 2022-12-20 0.380 1,690,148 +110,000 0.40% 642,256
2022-12-21 2022-12-19 0.420 1,580,148 +27,000 0.37% 663,662
2022-12-20 2022-12-16 0.470 1,553,148 +20,000 0.36% 729,980
2022-12-19 2022-12-15 0.450 1,533,148 +12,000 0.36% 689,917
2022-12-15 2022-12-13 0.500 1,521,148 -18,000 0.36% 760,574
2022-12-14 2022-12-12 0.530 1,539,148 +114,000 0.36% 815,748
2022-12-09 2022-12-07 0.590 1,425,148 -99,000 0.33% 840,837
2022-12-05 2022-12-01 0.500 1,524,148 +23,000 0.36% 762,074
2022-12-02 2022-11-30 0.500 1,501,148 +20,000 0.35% 750,574
2022-11-28 2022-11-24 0.480 1,481,148 +10,000 0.35% 710,951
2022-11-23 2022-11-21 0.540 1,471,148 +150,000 0.35% 794,420
2022-11-21 2022-11-17 0.580 1,321,148 -20,000 0.31% 766,266
2022-11-18 2022-11-16 0.600 1,341,148 -100,000 0.32% 804,689
2022-11-16 2022-11-14 0.530 1,441,148 +20,000 0.34% 763,808
2022-11-14 2022-11-10 0.510 1,421,148 -10,000 0.33% 724,785
2022-11-08 2022-11-04 0.540 1,431,148 +10,000 0.34% 772,820
2022-10-27 2022-10-25 0.590 1,421,148 -55,000 0.33% 838,477
2022-10-26 2022-10-24 0.510 1,476,148 +55,000 0.35% 752,835
2022-10-24 2022-10-20 0.560 1,421,148 +90,000 0.33% 795,843
2022-10-20 2022-10-18 0.500 1,331,148 -40,000 0.31% 665,574
2022-10-14 2022-10-12 0.540 1,371,148 +9,000 0.35% 740,420
2022-10-13 2022-10-11 0.560 1,362,148 -8,000 0.35% 762,803
2022-10-12 2022-10-10 0.570 1,370,148 -69,000 0.35% 780,984
2022-10-05 2022-09-30 0.580 1,439,148 -41,000 0.37% 834,706
2022-09-29 2022-09-27 0.580 1,480,148 -50,000 0.38% 858,486
2022-09-26 2022-09-22 0.600 1,530,148 +91,000 0.40% 918,089
2022-09-23 2022-09-21 0.600 1,439,148 +5,000 0.37% 863,489
2022-09-22 2022-09-20 0.590 1,434,148 +105,000 0.37% 846,147
2022-09-21 2022-09-19 0.630 1,329,148 +31,000 0.34% 837,363
2022-09-19 2022-09-15 0.650 1,298,148 +54,000 0.34% 843,796
2022-09-16 2022-09-14 0.640 1,244,148 +90,000 0.32% 796,255
2022-09-15 2022-09-13 0.680 1,154,148 -27,000 0.30% 784,821
2022-09-13 2022-09-08 0.650 1,181,148 +75,000 0.31% 767,746
2022-09-09 2022-09-07 0.650 1,106,148 +45,000 0.29% 718,996
2022-09-07 2022-09-05 0.660 1,061,148 -25,000 0.27% 700,358
2022-09-06 2022-09-02 0.680 1,086,148 -13,000 0.28% 738,581
2022-09-05 2022-09-01 0.690 1,099,148 +17,000 0.28% 758,412
2022-09-02 2022-08-31 0.690 1,082,148 +3,000 0.28% 746,682
2022-09-01 2022-08-30 0.690 1,079,148 -90,000 0.28% 744,612
2022-08-31 2022-08-29 0.710 1,169,148 -110,000 0.30% 830,095
2022-08-30 2022-08-26 0.650 1,279,148 -200,000 0.33% 831,446
2022-08-24 2022-08-22 0.610 1,479,148 +10,000 0.38% 902,280
2022-08-22 2022-08-18 0.610 1,469,148 -60,000 0.38% 896,180
2022-08-15 2022-08-11 0.650 1,529,148 +260,000 0.40% 993,946
2022-08-12 2022-08-10 0.650 1,269,148 +50,000 0.33% 824,946
2022-08-08 2022-08-04 0.690 1,219,148 +2,000 0.32% 841,212
2022-08-05 2022-08-03 0.650 1,217,148 +30,000 0.31% 791,146
2022-08-04 2022-08-02 0.670 1,187,148 +18,000 0.31% 795,389
2022-08-02 2022-07-29 0.680 1,169,148 +50,000 0.30% 795,021
2022-08-01 2022-07-28 0.670 1,119,148 +90,000 0.29% 749,829
2022-07-29 2022-07-27 0.700 1,029,148 -106,000 0.27% 720,404
2022-07-28 2022-07-26 0.810 1,135,148 -74,000 0.29% 919,470
2022-07-19 2022-07-15 0.630 1,209,148 +7,000 0.31% 761,763
2022-07-18 2022-07-14 0.680 1,202,148 -80,000 0.31% 817,461
2022-07-15 2022-07-13 0.710 1,282,148 -137,000 0.33% 910,325
2022-07-08 2022-07-06 0.550 1,419,148 +20,000 0.37% 780,531
2022-07-06 2022-07-04 0.560 1,399,148 -2,000 0.36% 783,523
2022-07-05 2022-06-30 0.570 1,401,148 -16,000 0.36% 798,654
2022-06-30 2022-06-28 0.540 1,417,148 +14,000 0.37% 765,260
2022-06-29 2022-06-27 0.550 1,403,148 +20,000 0.36% 771,731
2022-06-28 2022-06-24 0.560 1,383,148 -109,000 0.36% 774,563
2022-06-27 2022-06-23 0.550 1,492,148 +92,000 0.39% 820,681
2022-06-24 2022-06-22 0.610 1,400,148 +41,000 0.36% 854,090
2022-06-23 2022-06-21 0.800 1,359,148 -64,000 0.35% 1,087,318
2022-06-22 2022-06-20 0.600 1,423,148 +17,000 0.37% 853,889
2022-06-14 2022-06-10 0.610 1,406,148 +6,000 0.36% 857,750
2022-06-10 2022-06-08 0.620 1,400,148 -147,000 0.36% 868,092
2022-06-09 2022-06-07 0.630 1,547,148 -25,000 0.40% 974,703
2022-06-07 2022-06-02 0.590 1,572,148 +25,000 0.41% 927,567
2022-06-06 2022-06-01 0.620 1,547,148 +120,000 0.40% 959,232
2022-06-02 2022-05-31 0.660 1,427,148 +199,000 0.37% 941,918
2022-06-01 2022-05-30 0.520 1,228,148 +10,000 0.32% 638,637
2022-05-30 2022-05-26 0.520 1,218,148 -7,000 0.31% 633,437
2022-05-26 2022-05-24 0.550 1,225,148 -20,000 0.32% 673,831
2022-05-20 2022-05-18 0.540 1,245,148 -2,000 0.32% 672,380
2022-05-19 2022-05-17 0.580 1,247,148 -40,000 0.32% 723,346
2022-05-16 2022-05-12 0.460 1,287,148 +45,000 0.33% 592,088
2022-05-13 2022-05-11 0.500 1,242,148 +25,000 0.32% 621,074
2022-05-11 2022-05-06 0.580 1,217,148 -50,000 0.31% 705,946
2022-05-05 2022-05-03 0.610 1,267,148 -20,000 0.33% 772,960
2022-05-04 2022-04-29 0.630 1,287,148 -43,000 0.33% 810,903
2022-05-03 2022-04-28 0.600 1,330,148 -42,000 0.34% 798,089
2022-04-28 2022-04-26 0.610 1,372,148 -12,000 0.35% 837,010
2022-04-27 2022-04-25 0.590 1,384,148 +52,000 0.36% 816,647
2022-04-26 2022-04-22 0.600 1,332,148 +129,000 0.34% 799,289
2022-04-25 2022-04-21 0.740 1,203,148 -185,000 0.31% 890,330
2022-04-22 2022-04-20 0.930 1,388,148 +398,000 0.36% 1,290,978
2022-04-21 2022-04-19 0.910 990,148 -23,000 0.26% 901,035
2022-04-20 2022-04-14 0.570 1,013,148 +140,000 0.26% 577,494
2022-04-19 2022-04-13 0.520 873,148 +8,000 0.23% 454,037
2022-04-14 2022-04-12 0.510 865,148 +10,000 0.22% 441,225
2022-04-13 2022-04-11 0.520 855,148 -345,000 0.22% 444,677
2022-04-12 2022-04-08 0.540 1,200,148 -157,000 0.31% 648,080
2022-04-11 2022-04-07 0.530 1,357,148 -280,000 0.35% 719,288
2022-04-08 2022-04-06 0.570 1,637,148 +4,000 0.42% 933,174
2022-04-06 2022-04-01 0.580 1,633,148 -15,000 0.42% 947,226
2022-04-04 2022-03-31 0.590 1,648,148 +293,000 0.43% 972,407
2022-03-31 2022-03-29 0.990 1,355,148 +10,000 0.35% 1,341,597
2022-03-29 2022-03-25 1.000 1,345,148 +5,000 0.35% 1,345,148
2022-03-25 2022-03-23 1.010 1,340,148 +10,000 0.35% 1,353,549
2022-03-23 2022-03-21 1.040 1,330,148 +3,000 0.34% 1,383,354
2022-03-22 2022-03-18 1.020 1,327,148 +24,000 0.34% 1,353,691
2022-03-21 2022-03-17 0.980 1,303,148 +10,000 0.34% 1,277,085
2022-03-11 2022-03-09 1.090 1,293,148 -3,000 0.33% 1,409,531
2022-03-08 2022-03-04 1.050 1,296,148 +2,000 0.33% 1,360,955
2022-02-28 2022-02-24 1.240 1,294,148 +50,000 0.33% 1,604,744
2022-02-16 2022-02-14 1.690 1,244,148 -1,000 0.32% 2,102,610
2022-02-15 2022-02-11 1.700 1,245,148 +3,000 0.32% 2,116,752
2022-02-08 2022-02-04 1.800 1,242,148 +5,000 0.32% 2,235,866
2022-02-04 2022-01-27 1.690 1,237,148 +1,000 0.32% 2,090,780
2022-01-19 2022-01-17 1.780 1,236,148 -1,000 0.32% 2,200,343
2022-01-17 2022-01-13 1.820 1,237,148 +82,000 0.32% 2,251,609
2022-01-13 2022-01-11 1.940 1,155,148 +2,000 0.30% 2,240,987
2022-01-11 2022-01-07 1.950 1,153,148 +17,000 0.30% 2,248,639
2022-01-07 2022-01-05 1.900 1,136,148 +60,000 0.29% 2,158,681
2022-01-05 2022-01-03 1.930 1,076,148 +20,000 0.28% 2,076,966
2022-01-04 2021-12-31 2.070 1,056,148 +21,000 0.27% 2,186,226
2022-01-03 2021-12-29 1.650 1,035,148 +40,000 0.27% 1,707,994
2021-12-30 2021-12-28 1.660 995,148 -237,000 0.26% 1,651,946
2021-12-29 2021-12-24 1.850 1,232,148 +238,000 0.32% 2,279,474
2021-12-23 2021-12-21 1.460 994,148 +100,000 0.26% 1,451,456
2021-12-22 2021-12-20 1.550 894,148 +81,000 0.23% 1,385,929
2021-12-21 2021-12-17 2.350 813,148 +40,000 0.21% 1,910,898
2021-12-20 2021-12-16 2.420 773,148 +15,000 0.20% 1,871,018
2021-12-17 2021-12-15 3.050 758,148 -2,000 0.20% 2,312,351
2021-12-16 2021-12-14 3.150 760,148 +7,000 0.20% 2,394,466
2021-12-13 2021-12-09 2.900 753,148 +1,000 0.19% 2,184,129
2021-12-08 2021-12-06 2.900 752,148 +3,000 0.19% 2,181,229
2021-11-29 2021-11-25 3.850 749,148 +2,000 0.19% 2,884,220
2021-11-26 2021-11-24 3.800 747,148 -2,000 0.19% 2,839,162
2021-11-25 2021-11-23 3.700 749,148 +11,000 0.19% 2,771,848
2021-11-19 2021-11-17 3.950 738,148 +40,000 0.19% 2,915,685
2021-11-17 2021-11-15 4.250 698,148 +3,000 0.18% 2,967,129
2021-11-16 2021-11-12 4.350 695,148 +6,000 0.18% 3,023,894
2021-11-12 2021-11-10 3.900 689,148 -81,000 0.18% 2,687,677
2021-11-10 2021-11-08 4.300 770,148 -10,000 0.20% 3,311,636
2021-11-02 2021-10-29 4.900 780,148 -1,000 0.20% 3,822,725
2021-10-25 2021-10-21 5.300 781,148 -2,000 0.20% 4,140,084
2021-10-20 2021-10-18 5.300 783,148 +100,000 0.20% 4,150,684
2021-10-19 2021-10-15 5.600 683,148 +92,000 0.18% 3,825,629
2021-10-11 2021-10-07 4.600 591,148 +8,000 0.15% 2,719,281
2021-09-20 2021-09-16 5.200 583,148 +6,000 0.15% 3,032,370
2021-09-16 2021-09-14 5.700 577,148 -20,000 0.15% 3,289,744
2021-09-15 2021-09-13 5.800 597,148 +13,000 0.15% 3,463,458
2021-09-14 2021-09-10 5.300 584,148 +10,000 0.15% 3,095,984
2021-09-13 2021-09-09 5.400 574,148 +10,000 0.15% 3,100,399
2021-09-10 2021-09-08 5.500 564,148 +4,000 0.15% 3,102,814
2021-09-08 2021-09-06 5.700 560,148 -15,000 0.14% 3,192,844
2021-09-07 2021-09-03 5.700 575,148 -10,000 0.15% 3,278,344
2021-09-06 2021-09-02 5.800 585,148 +30,000 0.15% 3,393,858
2021-09-03 2021-09-01 5.800 555,148 -2,000 0.14% 3,219,858
2021-09-02 2021-08-31 5.900 557,148 -10,000 0.14% 3,287,173
2021-09-01 2021-08-30 5.900 567,148 +10,000 0.15% 3,346,173
2021-08-31 2021-08-27 5.500 557,148 +20,000 0.14% 3,064,314
2021-08-23 2021-08-19 5.500 537,148 +2,000 0.14% 2,954,314
2021-08-19 2021-08-17 5.800 535,148 -9,000 0.14% 3,103,858
2021-08-17 2021-08-13 6.400 544,148 -11,000 0.14% 3,482,547
2021-08-06 2021-08-04 6.000 555,148 -2,000 0.14% 3,330,888
2021-08-04 2021-08-02 6.000 557,148 -4,000 0.14% 3,342,888
2021-08-03 2021-07-30 5.700 561,148 -19,000 0.14% 3,198,544
2021-08-02 2021-07-29 5.300 580,148 -7,000 0.15% 3,074,784
2021-07-30 2021-07-28 5.300 587,148 -31,000 0.15% 3,111,884
2021-07-29 2021-07-27 4.150 618,148 +4,000 0.16% 2,565,314
2021-07-27 2021-07-23 4.200 614,148 -5,000 0.16% 2,579,422
2021-07-26 2021-07-22 4.550 619,148 +2,000 0.16% 2,817,123
2021-07-22 2021-07-20 5.000 617,148 +7,000 0.16% 3,085,740
2021-07-14 2021-07-12 5.100 610,148 +25,000 0.16% 3,111,755
2021-07-13 2021-07-09 5.500 585,148 +21,000 0.15% 3,218,314
2021-07-12 2021-07-08 6.000 564,148 -3,000 0.15% 3,384,888
2021-07-06 2021-07-02 6.300 567,148 +5,000 0.15% 3,573,032
2021-07-02 2021-06-29 6.300 562,148 -1,000 0.15% 3,541,532
2021-06-28 2021-06-24 6.700 563,148 -4,000 0.15% 3,773,092
2021-06-23 2021-06-21 7.000 567,148 +10,000 0.15% 3,970,036
2021-06-22 2021-06-18 7.000 557,148 -23,000 0.14% 3,900,036
2021-06-15 2021-06-10 6.900 580,148 +15,000 0.15% 4,003,021
2021-06-11 2021-06-09 7.000 565,148 -5,000 0.15% 3,956,036
2021-06-09 2021-06-07 6.900 570,148 +14,000 0.15% 3,934,021
2021-06-08 2021-06-04 7.100 556,148 +3,000 0.14% 3,948,651
2021-06-07 2021-06-03 7.200 553,148 -2,000 0.14% 3,982,666
2021-05-28 2021-05-26 7.100 555,148 +2,987 0.14% 3,941,551
2021-05-24 2021-05-20 7.400 552,161 -3,000 0.14% 4,085,991
2021-05-21 2021-05-18 7.500 555,161 -5,000 0.14% 4,163,708
2021-05-18 2021-05-14 7.200 560,161 +2,000 0.14% 4,033,159
2021-05-13 2021-05-11 7.400 558,161 +3,000 0.14% 4,130,391
2021-05-12 2021-05-10 7.400 555,161 -6,000 0.14% 4,108,191
2021-05-11 2021-05-07 7.600 561,161 -1,000 0.14% 4,264,824
2021-05-10 2021-05-06 7.800 562,161 +3,000 0.15% 4,384,856
2021-05-06 2021-05-04 7.800 559,161 +4,000 0.14% 4,361,456
2021-05-05 2021-05-03 7.900 555,161 -1,000 0.14% 4,385,772
2021-05-03 2021-04-29 7.600 556,161 +4,000 0.14% 4,226,824
2021-04-30 2021-04-28 7.300 552,161 +9,000 0.14% 4,030,775
2021-04-27 2021-04-23 5.400 543,161 +2,000 0.14% 2,933,069
2021-04-19 2021-04-15 5.600 541,161 -3,000 0.14% 3,030,502
2021-04-16 2021-04-14 5.700 544,161 +3,000 0.14% 3,101,718
2021-04-15 2021-04-13 6.000 541,161 -2,000 0.14% 3,246,966
2021-04-14 2021-04-12 6.000 543,161 +2,000 0.14% 3,258,966
2021-04-13 2021-04-09 6.200 541,161 +7,000 0.14% 3,355,198
2021-04-09 2021-04-07 6.200 534,161 +24,000 0.14% 3,311,798
2021-04-08 2021-04-01 7.500 510,161 +2,000 0.13% 3,826,208
2021-04-07 2021-03-31 7.400 508,161 +2,000 0.13% 3,760,391
2021-03-30 2021-03-26 7.800 506,161 +4,000 0.13% 3,948,056
2021-03-26 2021-03-24 7.800 502,161 +4,000 0.13% 3,916,856
2021-03-25 2021-03-23 7.300 498,161 +12,000 0.13% 3,636,575
2021-03-23 2021-03-19 8.500 486,161 -4,000 0.13% 4,132,368
2021-03-22 2021-03-18 8.200 490,161 +4,000 0.13% 4,019,320
2021-03-19 2021-03-17 8.800 486,161 +4,000 0.13% 4,278,217
2021-03-18 2021-03-16 8.200 482,161 +4,000 0.12% 3,953,720
2021-03-16 2021-03-12 7.800 478,161 +4,000 0.12% 3,729,656
2021-03-11 2021-03-09 7.200 474,161 +12,000 0.12% 3,413,959
2021-03-10 2021-03-08 7.500 462,161 -8,000 0.12% 3,466,208
2021-03-08 2021-03-04 7.700 470,161 -24,000 0.12% 3,620,240
2021-03-05 2021-03-03 7.600 494,161 +28,000 0.13% 3,755,624
2021-03-02 2021-02-26 7.800 466,161 -12,000 0.12% 3,636,056
2021-03-01 2021-02-25 8.200 478,161 +23,972 0.12% 3,920,920
2021-02-26 2021-02-24 8.300 454,189 +20,000 0.12% 3,769,769
2021-02-25 2021-02-23 8.000 434,189 -52,000 0.11% 3,473,512
2021-02-24 2021-02-22 7.600 486,189 +16,000 0.13% 3,695,036
2021-02-22 2021-02-18 8.700 470,189 +4,000 0.12% 4,090,644
2021-02-19 2021-02-17 9.100 466,189 -4,000 0.12% 4,242,320
2021-02-18 2021-02-16 8.800 470,189 +12,000 0.12% 4,137,663
2021-02-10 2021-02-08 9.200 458,189 -100,000 0.12% 4,215,339
2021-02-09 2021-02-05 9.100 558,189 -12,000 0.14% 5,079,520
2021-02-08 2021-02-04 8.600 570,189 -4,000 0.15% 4,903,625
2021-02-05 2021-02-03 8.600 574,189 -8,000 0.15% 4,938,025
2021-02-04 2021-02-02 8.800 582,189 -32,000 0.15% 5,123,263
2021-02-03 2021-02-01 9.300 614,189 +44,000 0.16% 5,711,958
2021-01-28 2021-01-26 9.200 570,189 +128,000 0.15% 5,245,739
2021-01-27 2021-01-25 9.200 442,189 +16,000 0.11% 4,068,139
2021-01-26 2021-01-22 8.200 426,189 +4,000 0.11% 3,494,750
2021-01-25 2021-01-21 8.000 422,189 +52,000 0.11% 3,377,512
2021-01-20 2021-01-18 7.000 370,189 +4,000 0.10% 2,591,323
2021-01-19 2021-01-15 8.300 366,189 -8,000 0.09% 3,039,369
2021-01-18 2021-01-14 8.200 374,189 +4,000 0.10% 3,068,350
2021-01-15 2021-01-13 8.100 370,189 +15,988 0.10% 2,998,531
2021-01-14 2021-01-12 8.500 354,201 -40,000 0.09% 3,010,708
2021-01-11 2021-01-07 5.500 394,201 -8,000 0.10% 2,168,106
2021-01-08 2021-01-06 4.750 402,201 -4,000 0.10% 1,910,455
2021-01-05 2020-12-31 3.900 406,201 +4,000 0.10% 1,584,184
2020-12-22 2020-12-18 3.800 402,201 -8,000 0.10% 1,528,364
2020-12-18 2020-12-16 3.700 410,201 -4,000 0.11% 1,517,744
2020-12-17 2020-12-15 3.900 414,201 +4,000 0.11% 1,615,384
2020-12-11 2020-12-09 3.350 410,201 +4,000 0.11% 1,374,173
2020-12-10 2020-12-08 2.700 406,201 -100,000 0.10% 1,096,743
2020-12-07 2020-12-03 3.750 506,201 +4,000 0.13% 1,898,254
2020-11-23 2020-11-19 4.400 502,201 -32,000 0.13% 2,209,684
2020-11-20 2020-11-18 4.000 534,201 +8,000 0.14% 2,136,804
2020-11-19 2020-11-17 4.200 526,201 +32,000 0.14% 2,210,044
2020-11-18 2020-11-16 4.150 494,201 -56,000 0.13% 2,050,934
2020-11-17 2020-11-13 3.200 550,201 +92,000 0.14% 1,760,643
2020-11-16 2020-11-12 2.850 458,201 -4,000 0.12% 1,305,873
2020-11-12 2020-11-10 2.110 462,201 +12,000 0.12% 975,244
2020-11-11 2020-11-09 2.150 450,201 +12,000 0.12% 967,932
2020-11-10 2020-11-06 2.080 438,201 -24,000 0.11% 911,458
2020-11-04 2020-11-02 2.000 462,201 -30,000 0.12% 924,402
2020-11-03 2020-10-30 2.030 492,201 +26,000 0.13% 999,168
2020-11-02 2020-10-29 2.020 466,201 +8,000 0.12% 941,726
2020-10-30 2020-10-28 1.740 458,201 -8,000 0.12% 797,270
2020-10-20 2020-10-16 1.380 466,201 -72,000 0.12% 643,357
2020-10-19 2020-10-15 1.240 538,201 +4,000 0.14% 667,369
2020-10-08 2020-10-06 1.150 534,201 -12,000 0.14% 614,331
2020-09-30 2020-09-28 1.150 546,201 +28,000 0.14% 628,131
2020-09-29 2020-09-25 1.230 518,201 +4,000 0.13% 637,387
2020-09-28 2020-09-24 1.200 514,201 -16,000 0.13% 617,041
2020-09-25 2020-09-23 1.150 530,201 +16,000 0.14% 609,731
2020-09-24 2020-09-22 1.310 514,201 -16,000 0.13% 673,603
2020-09-23 2020-09-21 1.150 530,201 +4,000 0.14% 609,731
2020-09-22 2020-09-18 1.300 526,201 -36,000 0.14% 684,061
2020-09-21 2020-09-17 1.320 562,201 -26,975 0.15% 742,105
2020-09-18 2020-09-16 1.340 589,176 +16,000 0.15% 789,496
2020-09-17 2020-09-15 1.480 573,176 -28,000 0.15% 848,300
2020-09-16 2020-09-14 1.110 601,176 -200,000 0.16% 667,305
2020-09-03 2020-09-01 0.610 801,176 -4,000 0.21% 488,717
2020-08-28 2020-08-26 0.620 805,176 +4,000 0.21% 499,209
2020-08-18 2020-08-14 0.580 801,176 -8,000 0.21% 464,682
2020-08-14 2020-08-12 0.590 809,176 -12,000 0.21% 477,414
2020-08-13 2020-08-11 0.630 821,176 +12,000 0.21% 517,341
2020-08-11 2020-08-07 0.600 809,176 +4,000 0.21% 485,506
2020-08-10 2020-08-06 0.580 805,176 +12,000 0.21% 467,002
2020-06-10 2020-06-08 0.870 793,176 -4,000 0.20% 690,063
2020-05-28 2020-05-26 0.850 797,176 +4,000 0.21% 677,600
2020-05-25 2020-05-21 0.920 793,176 -12,000 0.20% 729,722
2020-05-22 2020-05-20 1.170 805,176 +36,000 0.21% 942,056
2020-05-20 2020-05-18 1.190 769,176 -2,000 0.20% 915,319
2020-05-12 2020-05-08 1.380 771,176 +12,000 0.20% 1,064,223
2020-05-11 2020-05-07 1.390 759,176 +80,000 0.20% 1,055,255
2020-05-08 2020-05-06 1.200 679,176 -8,000 0.18% 815,011
2020-05-07 2020-05-05 1.470 687,176 -4,000 0.18% 1,010,149
2020-05-05 2020-04-29 0.970 691,176 +4,000 0.18% 670,441
2020-04-27 2020-04-23 0.630 687,176 +40,000 0.18% 432,921
2020-04-24 2020-04-22 0.600 647,176 +12,000 0.17% 388,306
2020-04-23 2020-04-21 0.560 635,176 +56,000 0.16% 355,699
2020-04-21 2020-04-17 0.500 579,176 +20,000 0.15% 289,588
2020-04-20 2020-04-16 0.520 559,176 +16,000 0.14% 290,772
2020-04-17 2020-04-15 0.510 543,176 +28,000 0.14% 277,020
2020-03-27 2020-03-25 0.530 515,176 -550 0.13% 273,043
2020-02-26 2020-02-24 0.540 515,726 -40,000 0.13% 278,492
2020-02-25 2020-02-21 0.580 555,726 +4,000 0.14% 322,321
2020-02-21 2020-02-19 0.600 551,726 -40,000 0.14% 331,036
2020-01-30 2020-01-24 0.590 591,726 +40,000 0.15% 349,118
2020-01-02 2019-12-27 0.580 551,726 +11,030 0.14% 320,001
2019-11-13 2019-11-11 0.570 540,696 -20,000 0.14% 308,197
2019-11-07 2019-11-05 0.570 560,696 -8,000 0.14% 319,597
2019-11-06 2019-11-04 0.570 568,696 -16,000 0.15% 324,157
2019-11-05 2019-11-01 0.590 584,696 +36,000 0.15% 344,971
2019-10-10 2019-10-08 0.500 548,696 -8,000 0.14% 274,348
2019-10-08 2019-10-03 0.510 556,696 +8,000 0.14% 283,915
2019-09-30 2019-09-26 0.610 548,696 +12,000 0.14% 334,705
2019-09-13 2019-09-11 0.540 536,696 -24,000 0.14% 289,816
2019-07-19 2019-07-17 0.390 560,696 -12 0.14% 218,671
2019-06-18 2019-06-14 0.400 560,708 -16,000 0.14% 224,283
2019-06-10 2019-06-05 0.410 576,708 -263 0.15% 236,450
2019-05-31 2019-05-29 0.450 576,971 +16,000 0.15% 259,637
2019-05-15 2019-05-10 0.390 560,971 -40,000 0.14% 218,779
2019-05-09 2019-05-07 0.400 600,971 -16,000 0.16% 240,388
2019-05-06 2019-05-02 0.420 616,971 +16,000 0.16% 259,128
2019-04-26 2019-04-24 0.460 600,971 +12,000 0.16% 276,447
2019-02-26 2019-02-22 0.580 588,971 +24,000 0.15% 341,603
2019-02-25 2019-02-21 0.600 564,971 +28,000 0.15% 338,983
2019-01-15 2019-01-11 0.660 536,971 -12,000 0.14% 354,401
2019-01-10 2019-01-08 0.700 548,971 -4,000 0.14% 384,280
2018-12-18 2018-12-14 0.720 552,971 -4,000 0.14% 398,139
2018-12-12 2018-12-10 0.730 556,971 +8,000 0.14% 406,589
2018-12-10 2018-12-06 0.650 548,971 -8,000 0.14% 356,831
2018-12-06 2018-12-04 0.720 556,971 +8,000 0.14% 401,019
2018-11-30 2018-11-28 0.890 548,971 +12,000 0.14% 488,584
2018-07-13 2018-07-11 1.270 536,971 -8,000 0.14% 681,953
2018-07-03 2018-06-28 1.500 544,971 +4,000 0.14% 817,456
2018-06-27 2018-06-25 1.580 540,971 -12,000 0.14% 854,734
2018-06-14 2018-06-12 1.470 552,971 +24,000 0.14% 812,867
2018-06-12 2018-06-08 1.480 528,971 +24,000 0.14% 782,877
2018-06-11 2018-06-07 1.510 504,971 +120,000 0.13% 762,506
2018-06-04 2018-05-31 1.740 384,971 -575 0.10% 669,850
2018-05-29 2018-05-25 1.770 385,546 +4,000 0.10% 682,416
2018-05-25 2018-05-23 1.750 381,546 -4,000 0.10% 667,706
2018-05-16 2018-05-14 2.000 385,546 +4,000 0.10% 771,092
2018-05-03 2018-04-30 1.890 381,546 -12,000 0.10% 721,122
2018-05-02 2018-04-27 1.900 393,546 +28,000 0.10% 747,737
2018-04-27 2018-04-25 2.000 365,546 -48,000 0.09% 731,092
2018-04-24 2018-04-20 2.300 413,546 -84,000 0.11% 951,156
2018-02-26 2018-02-22 3.600 497,546 -12,000 0.13% 1,791,166
2018-01-31 2018-01-29 3.850 509,546 +12,000 0.13% 1,961,752
2018-01-26 2018-01-24 3.650 497,546 +8,000 0.13% 1,816,043
2018-01-25 2018-01-23 3.800 489,546 -8,000 0.13% 1,860,275
2018-01-16 2018-01-12 3.700 497,546 -8,000 0.13% 1,840,920
2018-01-11 2018-01-09 3.650 505,546 +36,000 0.13% 1,845,243
2017-12-28 2017-12-22 3.650 469,546 +20,000 0.12% 1,713,843
2017-11-16 2017-11-14 4.250 449,546 -40,000 0.12% 1,910,570
2017-11-14 2017-11-10 4.350 489,546 -31 0.13% 2,129,525
2017-11-10 2017-11-08 4.500 489,577 +8,000 0.13% 2,203,096
2017-10-31 2017-10-27 4.800 481,577 +4,000 0.12% 2,311,570
2017-10-30 2017-10-26 4.750 477,577 -88,000 0.12% 2,268,491
2017-10-27 2017-10-25 5.000 565,577 +28,000 0.15% 2,827,885
2017-10-24 2017-10-20 4.700 537,577 +4,000 0.14% 2,526,612
2017-10-23 2017-10-19 4.800 533,577 +56,000 0.14% 2,561,170
2017-10-18 2017-10-16 4.300 477,577 +8,000 0.12% 2,053,581
2017-10-06 2017-10-03 4.000 469,577 +8,000 0.12% 1,878,308
2017-10-03 2017-09-28 4.050 461,577 -275 0.12% 1,869,387
2017-09-26 2017-09-22 4.000 461,852 -12,000 0.12% 1,847,408
2017-09-22 2017-09-20 3.950 473,852 -12,375 0.12% 1,871,715
2017-09-20 2017-09-18 4.100 486,227 -2,830 0.13% 1,993,531
2017-08-11 2017-08-09 4.200 489,057 -4,000 0.13% 2,054,039
2017-08-03 2017-08-01 4.400 493,057 -24,000 0.13% 2,169,451
2017-07-27 2017-07-25 4.400 517,057 -100,000 0.13% 2,275,051
2017-07-18 2017-07-14 4.400 617,057 -8,000 0.16% 2,715,051
2017-07-13 2017-07-11 4.250 625,057 +8,000 0.16% 2,656,492
2017-07-05 2017-07-03 4.550 617,057 -100 0.16% 2,807,609
2017-06-30 2017-06-28 4.500 617,157 -8,000 0.16% 2,777,206
2017-06-23 2017-06-21 4.250 625,157 -12,000 0.16% 2,656,917
2017-06-16 2017-06-14 4.600 637,157 -48,000 0.16% 2,930,922
2017-06-15 2017-06-13 4.550 685,157 -24,000 0.18% 3,117,464
2017-05-25 2017-05-23 4.150 709,157 +24,000 0.18% 2,943,002
2017-05-19 2017-05-17 4.000 685,157 -625 0.18% 2,740,628
2017-05-15 2017-05-11 3.900 685,782 +4,000 0.18% 2,674,550
2017-05-11 2017-05-09 4.000 681,782 -2,000 0.18% 2,727,128
2017-05-08 2017-05-04 4.050 683,782 +4,000 0.18% 2,769,317
2017-04-28 2017-04-26 4.250 679,782 -4,000 0.18% 2,889,074
2017-04-27 2017-04-25 4.300 683,782 +8,000 0.18% 2,940,263
2017-04-20 2017-04-18 4.250 675,782 +56,000 0.17% 2,872,074
2017-04-12 2017-04-10 4.100 619,782 +12,000 0.16% 2,541,106
2017-04-11 2017-04-07 4.000 607,782 +36,000 0.16% 2,431,128
2017-03-09 2017-03-07 4.000 571,782 +8,000 0.15% 2,287,128
2017-03-07 2017-03-03 4.250 563,782 +36,000 0.15% 2,396,074
2017-02-28 2017-02-24 4.500 527,782 +28,000 0.14% 2,375,019
2017-02-21 2017-02-17 4.650 499,782 +8,000 0.13% 2,323,986
2017-02-17 2017-02-15 4.700 491,782 +4,000 0.13% 2,311,375
2017-02-15 2017-02-13 4.700 487,782 +12,000 0.13% 2,292,575
2017-02-14 2017-02-10 5.100 475,782 -64,000 0.12% 2,426,488
2017-02-08 2017-02-06 5.300 539,782 +16,000 0.14% 2,860,845
2017-02-01 2017-01-25 5.300 523,782 +12,000 0.14% 2,776,045
2017-01-09 2017-01-05 4.500 511,782 -40,000 0.13% 2,303,019
2017-01-04 2016-12-30 5.600 551,782 -92,000 0.14% 3,089,979
2017-01-03 2016-12-29 4.600 643,782 -40,000 0.17% 2,961,397
2016-12-30 2016-12-28 4.300 683,782 -644,000 0.18% 2,940,263
2016-12-29 2016-12-23 3.950 1,327,782 -200,000 0.34% 5,244,739
2016-12-28 2016-12-22 4.000 1,527,782 -100,000 0.39% 6,111,128
2016-12-23 2016-12-21 4.100 1,627,782 -164,000 0.42% 6,673,906
2016-12-22 2016-12-20 4.150 1,791,782 -48,000 0.46% 7,435,895
2016-12-21 2016-12-19 4.250 1,839,782 -4,000 0.48% 7,819,074
2016-12-08 2016-12-06 4.850 1,843,782 -4,000 0.48% 8,942,343
2016-12-02 2016-11-30 4.800 1,847,782 +20,000 0.48% 8,869,354
2016-11-30 2016-11-28 4.850 1,827,782 -52,000 0.47% 8,864,743
2016-11-28 2016-11-24 5.000 1,879,782 -4,000 0.49% 9,398,910
2016-11-18 2016-11-16 5.100 1,883,782 -20,000 0.49% 9,607,288
2016-11-11 2016-11-09 5.000 1,903,782 +12,000 0.49% 9,518,910
2016-11-03 2016-11-01 5.600 1,891,782 +40,000 0.49% 10,593,979
2016-11-01 2016-10-28 5.400 1,851,782 -12,000 0.48% 9,999,623
2016-10-31 2016-10-27 4.950 1,863,782 +24,000 0.48% 9,225,721
2016-10-27 2016-10-25 5.400 1,839,782 +20,000 0.48% 9,934,823
2016-10-18 2016-10-14 5.900 1,819,782 +13,900 0.47% 10,736,714
2016-10-14 2016-10-12 6.800 1,805,882 -4,000 0.47% 12,279,998
2016-10-13 2016-10-11 6.800 1,809,882 -24,000 0.47% 12,307,198
2016-10-12 2016-10-07 5.200 1,833,882 -4,000 0.47% 9,536,186
2016-10-11 2016-10-06 4.800 1,837,882 +8,000 0.47% 8,821,834
2016-08-30 2016-08-26 5.800 1,829,882 -28,000 0.47% 10,613,316
2016-08-29 2016-08-25 5.600 1,857,882 +96,000 0.48% 10,404,139
2016-08-23 2016-08-19 5.200 1,761,882 +108,000 0.46% 9,161,786
2016-08-22 2016-08-18 5.200 1,653,882 +80,000 0.43% 8,600,186
2016-08-18 2016-08-16 5.600 1,573,882 +20,000 0.41% 8,813,739
2016-08-12 2016-08-10 6.100 1,553,882 -144,000 0.40% 9,478,680
2016-08-11 2016-08-09 5.900 1,697,882 -148,000 0.44% 10,017,504
2016-08-10 2016-08-08 5.200 1,845,882 -28,000 0.48% 9,598,586
2016-08-09 2016-08-05 5.500 1,873,882 -100,000 0.48% 10,306,351
2016-08-05 2016-08-03 5.300 1,973,882 -20,000 0.51% 10,461,575
2016-08-04 2016-08-01 5.100 1,993,882 -100,000 0.52% 10,168,798
2016-08-03 2016-07-29 4.950 2,093,882 -108,000 0.54% 10,364,716
2016-08-01 2016-07-28 4.900 2,201,882 -8,000 0.57% 10,789,222
2016-07-27 2016-07-25 4.100 2,209,882 -44 0.57% 9,060,516
2016-07-20 2016-07-18 4.400 2,209,926 +12,000 0.57% 9,723,674
2016-07-19 2016-07-15 4.300 2,197,926 +120,000 0.57% 9,451,082
2016-07-18 2016-07-14 4.400 2,077,926 +12,000 0.54% 9,142,874
2016-07-14 2016-07-12 4.550 2,065,926 +108,000 0.53% 9,399,963
2016-07-08 2016-07-06 4.350 1,957,926 -2,500 0.51% 8,516,978
2016-07-06 2016-07-04 4.350 1,960,426 +200,000 0.51% 8,527,853
2016-07-05 2016-06-30 3.950 1,760,426 +16,000 0.45% 6,953,683
2016-07-04 2016-06-29 4.000 1,744,426 +48,000 0.45% 6,977,704
2016-06-30 2016-06-28 4.000 1,696,426 +264,000 0.44% 6,785,704
2016-06-28 2016-06-24 3.800 1,432,426 +4,000 0.37% 5,443,219
2016-06-22 2016-06-20 3.900 1,428,426 -8,000 0.37% 5,570,861
2016-06-20 2016-06-16 3.700 1,436,426 +12,000 0.37% 5,314,776
2016-06-16 2016-06-14 3.500 1,424,426 -4,000 0.37% 4,985,491
2016-06-07 2016-06-03 3.900 1,428,426 +20,000 0.37% 5,570,861
2016-06-06 2016-06-02 3.800 1,408,426 +32,000 0.36% 5,352,019
2016-06-03 2016-06-01 3.950 1,376,426 +79,975 0.36% 5,436,883
2016-06-02 2016-05-31 4.200 1,296,451 +252,000 0.33% 5,445,094
2016-05-30 2016-05-26 3.950 1,044,451 +40,000 0.27% 4,125,581
2016-05-27 2016-05-25 4.050 1,004,451 -160,000 0.36% 4,068,027
2016-05-26 2016-05-24 4.000 1,164,451 +28,000 0.42% 4,657,804
2016-05-24 2016-05-20 3.850 1,136,451 +36,000 0.41% 4,375,336
2016-05-23 2016-05-19 3.400 1,100,451 +92,000 0.40% 3,741,533
2016-05-19 2016-05-17 4.500 1,008,451 -10,000 0.36% 4,538,030
2016-05-17 2016-05-13 4.650 1,018,451 -4,000 0.37% 4,735,797
2016-05-13 2016-05-11 4.400 1,022,451 -4,000 0.37% 4,498,784
2016-05-12 2016-05-10 4.200 1,026,451 -200,000 0.37% 4,311,094
2016-05-11 2016-05-09 3.950 1,226,451 -408,000 0.44% 4,844,481
2016-05-09 2016-05-05 2.850 1,634,451 -100,000 0.59% 4,658,185
2016-05-06 2016-05-04 2.650 1,734,451 -132,000 0.62% 4,596,295
2016-04-29 2016-04-27 2.200 1,866,451 -8,000 0.67% 4,106,192
2016-04-28 2016-04-26 2.280 1,874,451 -8,000 0.67% 4,273,748
2016-04-21 2016-04-19 2.250 1,882,451 -8,000 0.68% 4,235,515
2016-04-12 2016-04-08 2.360 1,890,451 +40,000 0.68% 4,461,464
2016-03-01 2016-02-26 2.650 1,850,451 +8,000 0.67% 4,903,695
2016-02-26 2016-02-24 3.000 1,842,451 +8,000 0.66% 5,527,353
2016-02-25 2016-02-23 2.850 1,834,451 -16,000 0.66% 5,228,185
2016-02-11 2016-02-04 2.480 1,850,451 +16,000 0.67% 4,589,118
2016-02-04 2016-02-02 2.700 1,834,451 +12,000 0.66% 4,953,018
2016-01-22 2016-01-20 2.600 1,822,451 +32,000 0.66% 4,738,373
2016-01-04 2015-12-29 3.400 1,790,451 -36,000 0.64% 6,087,533
2015-12-28 2015-12-22 3.450 1,826,451 +4,000 0.66% 6,301,256
2015-12-22 2015-12-18 3.600 1,822,451 -48,000 0.66% 6,560,824
2015-12-17 2015-12-15 3.500 1,870,451 -48,000 0.67% 6,546,578
2015-12-14 2015-12-10 3.650 1,918,451 -12,000 0.69% 7,002,346
2015-12-11 2015-12-09 3.850 1,930,451 -4,000 0.69% 7,432,236
2015-12-02 2015-11-30 3.900 1,934,451 -20,000 0.70% 7,544,359
2015-11-30 2015-11-26 4.250 1,954,451 +20,000 0.70% 8,306,417
2015-11-25 2015-11-23 4.500 1,934,451 -4,000 0.70% 8,705,030
2015-11-24 2015-11-20 4.550 1,938,451 +4,000 0.70% 8,819,952
2015-11-17 2015-11-13 4.600 1,934,451 -40,000 0.70% 8,898,475
2015-11-11 2015-11-09 4.550 1,974,451 -8,000 0.71% 8,983,752
2015-10-27 2015-10-23 4.700 1,982,451 -4,000 0.71% 9,317,520
2015-10-22 2015-10-19 4.900 1,986,451 -12,000 0.71% 9,733,610
2015-10-16 2015-10-14 4.950 1,998,451 -32,000 0.72% 9,892,332
2015-10-13 2015-10-09 4.950 2,030,451 +32,000 0.73% 10,050,732
2015-10-09 2015-10-07 5.100 1,998,451 -52,000 0.72% 10,192,100
2015-10-08 2015-10-06 5.000 2,050,451 -8,000 0.74% 10,252,255
2015-10-07 2015-10-05 5.200 2,058,451 -48,000 0.74% 10,703,945
2015-10-06 2015-10-02 4.900 2,106,451 +8,000 0.76% 10,321,610
2015-10-05 2015-09-30 4.050 2,098,451 -12,000 0.75% 8,498,727
2015-10-02 2015-09-29 4.500 2,110,451 -600,000 0.76% 9,497,030
2015-09-22 2015-09-18 2.950 2,710,451 -4,000 0.97% 7,995,830
2015-09-21 2015-09-17 2.950 2,714,451 +4,000 0.98% 8,007,630
2015-09-18 2015-09-16 3.050 2,710,451 -8,000 0.97% 8,266,876
2015-09-17 2015-09-15 3.000 2,718,451 +12,000 0.98% 8,155,353
2015-09-16 2015-09-14 3.000 2,706,451 -8,000 0.97% 8,119,353
2015-09-15 2015-09-11 3.100 2,714,451 +4,000 0.98% 8,414,798
2015-09-11 2015-09-09 3.050 2,710,451 -12,000 0.97% 8,266,876
2015-09-10 2015-09-08 3.050 2,722,451 -140,000 0.98% 8,303,476
2015-09-07 2015-09-02 3.000 2,862,451 -12,000 1.03% 8,587,353
2015-09-04 2015-09-01 2.850 2,874,451 -12,000 1.03% 8,192,185
2015-09-01 2015-08-28 2.600 2,886,451 +4,000 1.04% 7,504,773
2015-08-27 2015-08-25 2.500 2,882,451 +4,000 1.04% 7,206,128
2015-08-24 2015-08-20 2.900 2,878,451 -8,000 1.03% 8,347,508
2015-08-21 2015-08-19 2.900 2,886,451 -12,000 1.04% 8,370,708
2015-08-20 2015-08-18 3.100 2,898,451 -56,000 1.04% 8,985,198
2015-08-13 2015-08-11 3.350 2,954,451 -16,000 1.06% 9,897,411
2015-08-07 2015-08-05 3.400 2,970,451 +4,000 1.07% 10,099,533
2015-08-03 2015-07-30 3.250 2,966,451 +20,000 1.07% 9,640,966
2015-07-30 2015-07-28 3.500 2,946,451 -12,000 1.06% 10,312,578
2015-07-29 2015-07-27 3.550 2,958,451 +12,000 1.06% 10,502,501
2015-07-28 2015-07-24 4.050 2,946,451 -8,000 1.06% 11,933,127
2015-07-27 2015-07-23 4.250 2,954,451 -36,000 1.06% 12,556,417
2015-07-24 2015-07-22 4.200 2,990,451 -44,000 1.07% 12,559,894
2015-07-23 2015-07-21 3.500 3,034,451 -112,000 1.09% 10,620,578
2015-07-21 2015-07-17 3.850 3,146,451 -92,000 1.13% 12,113,836
2015-07-17 2015-07-15 4.000 3,238,451 +4,000 1.16% 12,953,804
2015-07-16 2015-07-14 4.300 3,234,451 -344,000 1.16% 13,908,139
2015-07-15 2015-07-13 4.150 3,578,451 +252,000 1.29% 14,850,572
2015-05-22 2015-05-20 5.700 3,326,451 -4,000 1.20% 18,960,771
2015-05-21 2015-05-19 5.400 3,330,451 -4,000 1.20% 17,984,435
2015-05-20 2015-05-18 5.700 3,334,451 +92,000 1.20% 19,006,371
2015-05-19 2015-05-15 5.500 3,242,451 +11,975 1.17% 17,833,480
2015-05-18 2015-05-14 5.000 3,230,476 +207,997 1.16% 16,152,380
2015-05-15 2015-05-13 4.600 3,022,479 +64,000 1.09% 13,903,403
2015-05-14 2015-05-12 3.100 2,958,479 -12,000 1.06% 9,171,285
2015-05-13 2015-05-11 3.100 2,970,479 -212,000 1.07% 9,208,485
2015-05-12 2015-05-08 3.050 3,182,479 +60,000 1.14% 9,706,561
2015-05-11 2015-05-07 2.700 3,122,479 +218,000 1.12% 8,430,693
2015-05-08 2015-05-06 2.900 2,904,479 +40,000 1.04% 8,422,989
2015-05-07 2015-05-05 3.000 2,864,479 -19,813 1.03% 8,593,437
2015-05-05 2015-04-30 1.690 2,884,292 -104,000 1.04% 4,874,453
2015-05-04 2015-04-29 1.560 2,988,292 -180,000 1.07% 4,661,736
2015-04-30 2015-04-28 1.470 3,168,292 +20,000 1.14% 4,657,389
2015-04-29 2015-04-27 1.540 3,148,292 +240,000 1.13% 4,848,370
2015-04-28 2015-04-24 1.540 2,908,292 -4,000 1.05% 4,478,770
2015-04-27 2015-04-23 1.590 2,912,292 +280,000 1.05% 4,630,544
2015-04-24 2015-04-22 1.550 2,632,292 -192,000 0.95% 4,080,053
2015-04-23 2015-04-21 1.470 2,824,292 -60,000 1.02% 4,151,709
2015-04-22 2015-04-20 1.380 2,884,292 +39,813 1.04% 3,980,323
2015-04-21 2015-04-17 1.460 2,844,479 +68,000 1.02% 4,152,939
2015-04-20 2015-04-16 1.500 2,776,479 +400,000 1.00% 4,164,718
2015-04-17 2015-04-15 1.450 2,376,479 +76,000 0.85% 3,445,895
2015-04-16 2015-04-14 1.370 2,300,479 -40,000 0.83% 3,151,656
2015-04-15 2015-04-13 1.380 2,340,479 +116,000 0.84% 3,229,861
2015-04-13 2015-04-09 1.210 2,224,479 -4,000 0.80% 2,691,620
2015-04-09 2015-04-02 1.200 2,228,479 -36,000 0.80% 2,674,175
2015-04-08 2015-04-01 1.240 2,264,479 +100,000 0.81% 2,807,954
2015-04-02 2015-03-31 1.160 2,164,479 -52,000 0.78% 2,510,796
2015-03-20 2015-03-18 1.080 2,216,479 +12,000 0.80% 2,393,797
2015-03-17 2015-03-13 1.100 2,204,479 -12,000 0.79% 2,424,927
2015-03-13 2015-03-11 1.070 2,216,479 +60,000 0.80% 2,371,633
2015-03-12 2015-03-10 1.110 2,156,479 -32,000 0.78% 2,393,692
2015-03-11 2015-03-09 1.050 2,188,479 -32,000 0.79% 2,297,903
2015-03-10 2015-03-06 1.060 2,220,479 +32,000 0.80% 2,353,708
2015-02-23 2015-02-16 0.900 2,188,479 +20,000 0.79% 1,969,631
2015-02-12 2015-02-10 0.970 2,168,479 +8,000 0.78% 2,103,425
2015-02-06 2015-02-04 1.000 2,160,479 +24,000 0.78% 2,160,479
2015-02-04 2015-02-02 1.000 2,136,479 +20,000 0.77% 2,136,479
2015-02-03 2015-01-30 1.010 2,116,479 +32,000 0.76% 2,137,644
2015-01-16 2015-01-14 1.060 2,084,479 -172,000 0.75% 2,209,548
2015-01-14 2015-01-12 1.050 2,256,479 +180,000 0.81% 2,369,303
2015-01-13 2015-01-09 1.080 2,076,479 -20,000 0.75% 2,242,597
2015-01-08 2015-01-06 1.080 2,096,479 +40,000 0.75% 2,264,197
2015-01-06 2015-01-02 1.120 2,056,479 -4,000 0.74% 2,303,256
2014-12-30 2014-12-24 1.080 2,060,479 +4,000 0.74% 2,225,317
2014-12-23 2014-12-19 1.060 2,056,479 -128,000 0.74% 2,179,868
2014-12-22 2014-12-18 1.110 2,184,479 -100,000 0.79% 2,424,772
2014-12-19 2014-12-17 1.090 2,284,479 +100,000 0.82% 2,490,082
2014-12-16 2014-12-12 1.120 2,184,479 -20,000 0.79% 2,446,616
2014-12-12 2014-12-10 1.140 2,204,479 -40,000 0.79% 2,513,106
2014-12-11 2014-12-09 1.110 2,244,479 -32,000 0.81% 2,491,372
2014-12-09 2014-12-05 1.190 2,276,479 +20,000 0.82% 2,709,010
2014-11-26 2014-11-24 1.250 2,256,479 -48,000 0.81% 2,820,599
2014-11-25 2014-11-21 1.260 2,304,479 +16,000 0.83% 2,903,644
2014-11-21 2014-11-19 1.260 2,288,479 -8,000 0.82% 2,883,484
2014-11-18 2014-11-14 1.290 2,296,479 -40,000 0.83% 2,962,458
2014-11-10 2014-11-06 1.290 2,336,479 +48,000 0.84% 3,014,058
2014-11-07 2014-11-05 1.260 2,288,479 -8,000 0.82% 2,883,484
2014-11-03 2014-10-30 1.260 2,296,479 -8,000 0.83% 2,893,564
2014-10-30 2014-10-28 1.320 2,304,479 +20,000 0.83% 3,041,912
2014-10-29 2014-10-27 1.340 2,284,479 -24,000 0.82% 3,061,202
2014-10-27 2014-10-23 1.280 2,308,479 +12,000 0.83% 2,954,853
2014-10-15 2014-10-13 1.210 2,296,479 +12,000 0.83% 2,778,740
2014-10-14 2014-10-10 1.220 2,284,479 -63 0.82% 2,787,064
2014-10-07 2014-10-03 1.200 2,284,542 -12,000 0.82% 2,741,450
2014-09-22 2014-09-18 1.410 2,296,542 -12,000 0.83% 3,238,124
2014-09-19 2014-09-17 1.430 2,308,542 +12,000 0.83% 3,301,215
2014-09-17 2014-09-15 1.450 2,296,542 +40,000 0.83% 3,329,986
2014-09-16 2014-09-12 1.470 2,256,542 +60,000 0.81% 3,317,117
2014-09-15 2014-09-11 1.400 2,196,542 +20,000 0.79% 3,075,159
2014-09-11 2014-09-08 1.450 2,176,542 +40,000 0.78% 3,155,986
2014-09-08 2014-09-04 1.510 2,136,542 +92,000 0.77% 3,226,178
2014-09-05 2014-09-03 1.510 2,044,542 +108,000 0.73% 3,087,258
2014-09-04 2014-09-02 1.540 1,936,542 +156,000 0.70% 2,982,275
2014-09-02 2014-08-29 1.490 1,780,542 +40,000 0.64% 2,653,008
2014-09-01 2014-08-28 1.500 1,740,542 +128,000 0.63% 2,610,813
2014-08-29 2014-08-27 1.530 1,612,542 +128,000 0.58% 2,467,189
2014-08-26 2014-08-22 1.570 1,484,542 +72,000 0.53% 2,330,731
2014-08-25 2014-08-21 1.560 1,412,542 -120,000 0.51% 2,203,566
2014-08-22 2014-08-20 1.430 1,532,542 +104,000 0.55% 2,191,535
2014-08-21 2014-08-19 1.350 1,428,542 +88,000 0.51% 1,928,532
2014-08-20 2014-08-18 1.330 1,340,542 +112,000 0.48% 1,782,921
2014-08-19 2014-08-15 1.350 1,228,542 -380,000 0.44% 1,658,532
2014-08-18 2014-08-14 1.420 1,608,542 +316,000 0.58% 2,284,130
2014-08-15 2014-08-13 1.240 1,292,542 +24,000 0.46% 1,602,752
2014-08-14 2014-08-12 1.260 1,268,542 +136,000 0.46% 1,598,363
2014-08-13 2014-08-11 1.310 1,132,542 -100,000 0.41% 1,483,630
2014-08-12 2014-08-08 1.300 1,232,542 +56,000 0.44% 1,602,305
2014-08-11 2014-08-07 1.340 1,176,542 +4,000 0.42% 1,576,566
2014-08-08 2014-08-06 1.330 1,172,542 +15,375 0.42% 1,559,481
2014-08-06 2014-08-04 1.300 1,157,167 -32,000 0.42% 1,504,317
2014-08-04 2014-07-31 1.330 1,189,167 +16,000 0.43% 1,581,592
2014-07-31 2014-07-29 1.310 1,173,167 +32,000 0.42% 1,536,849
2014-07-28 2014-07-24 1.360 1,141,167 -8,000 0.41% 1,551,987
2014-07-23 2014-07-21 1.410 1,149,167 -24,000 0.41% 1,620,325
2014-07-22 2014-07-18 1.410 1,173,167 -80,000 0.42% 1,654,165
2014-07-21 2014-07-17 1.380 1,253,167 -80,000 0.45% 1,729,370
2014-07-17 2014-07-15 1.270 1,333,167 +8,000 0.48% 1,693,122
2014-07-15 2014-07-11 1.200 1,325,167 -20,000 0.48% 1,590,200
2014-07-14 2014-07-10 1.240 1,345,167 -40,000 0.48% 1,668,007
2014-07-11 2014-07-09 1.230 1,385,167 +28,000 0.50% 1,703,755
2014-07-09 2014-07-07 1.190 1,357,167 -20,000 0.49% 1,615,029
2014-07-08 2014-07-04 1.240 1,377,167 +99,750 0.50% 1,707,687
2014-06-26 2014-06-24 1.160 1,277,417 -28,000 0.46% 1,481,804
2014-06-23 2014-06-19 1.200 1,305,417 +40,000 0.47% 1,566,500
2014-06-20 2014-06-18 1.200 1,265,417 -156,000 0.45% 1,518,500
2014-06-19 2014-06-17 1.250 1,421,417 +108,000 0.51% 1,776,771
2014-06-18 2014-06-16 1.280 1,313,417 +48,000 0.47% 1,681,174
2014-06-17 2014-06-13 1.180 1,265,417 +32,000 0.45% 1,493,192
2014-06-16 2014-06-12 1.200 1,233,417 -60,000 0.44% 1,480,100
2014-06-13 2014-06-11 1.230 1,293,417 +132,000 0.46% 1,590,903
2014-06-12 2014-06-10 1.080 1,161,417 -112 0.42% 1,254,330
2014-05-28 2014-05-26 1.100 1,161,529 +40,000 0.42% 1,277,682
2014-05-27 2014-05-23 1.100 1,121,529 -92,000 0.40% 1,233,682
2014-05-21 2014-05-19 1.090 1,213,529 +60,000 0.44% 1,322,747
2014-05-16 2014-05-14 1.110 1,153,529 -100,000 0.41% 1,280,417
2014-05-05 2014-04-30 1.130 1,253,529 +28,000 0.45% 1,416,488
2014-05-02 2014-04-29 1.160 1,225,529 -24,000 0.44% 1,421,614
2014-04-30 2014-04-28 1.160 1,249,529 -36,013 0.45% 1,449,454
2014-04-28 2014-04-24 1.270 1,285,542 -20,000 0.46% 1,632,638
2014-04-24 2014-04-22 1.300 1,305,542 +40,000 0.47% 1,697,205
2014-04-17 2014-04-15 1.170 1,265,542 +36,000 0.45% 1,480,684
2014-04-16 2014-04-14 1.190 1,229,542 +28,000 0.44% 1,463,155
2014-04-14 2014-04-10 1.250 1,201,542 +16,000 0.43% 1,501,928
2014-04-11 2014-04-09 1.240 1,185,542 +40,000 0.43% 1,470,072
2014-04-08 2014-04-04 1.310 1,145,542 +16,000 0.41% 1,500,660
2014-04-07 2014-04-03 1.330 1,129,542 -16,000 0.41% 1,502,291
2014-04-04 2014-04-02 1.360 1,145,542 +20,000 0.41% 1,557,937
2014-04-03 2014-04-01 1.260 1,125,542 +200,000 0.40% 1,418,183
2014-04-02 2014-03-31 1.220 925,542 +16,000 0.33% 1,129,161
2014-04-01 2014-03-28 1.280 909,542 -16,000 0.33% 1,164,214
2014-03-31 2014-03-27 1.240 925,542 +56,000 0.33% 1,147,672
2014-03-28 2014-03-26 1.350 869,542 -16,000 0.31% 1,173,882
2014-03-27 2014-03-25 1.440 885,542 +44,000 0.32% 1,275,180
2014-03-26 2014-03-24 1.510 841,542 -48,000 0.30% 1,270,728
2014-03-25 2014-03-21 1.480 889,542 -68,000 0.32% 1,316,522
2014-03-24 2014-03-20 1.400 957,542 +64,000 0.34% 1,340,559
2014-03-19 2014-03-17 1.410 893,542 +12,000 0.32% 1,259,894
2014-03-18 2014-03-14 1.490 881,542 -16,000 0.32% 1,313,498
2014-03-17 2014-03-13 1.420 897,542 +60,000 0.32% 1,274,510
2014-03-14 2014-03-12 1.430 837,542 +44,000 0.30% 1,197,685
2014-03-13 2014-03-11 1.520 793,542 +104,000 0.29% 1,206,184
2014-03-12 2014-03-10 1.540 689,542 -4,000 0.25% 1,061,895
2014-03-11 2014-03-07 1.460 693,542 -116,000 0.25% 1,012,571
2014-03-10 2014-03-06 1.450 809,542 -80,000 0.29% 1,173,836
2014-03-07 2014-03-05 1.430 889,542 +34,000 0.32% 1,272,045
2014-03-06 2014-03-04 1.490 855,542 +8,000 0.31% 1,274,758
2014-03-05 2014-03-03 1.620 847,542 +192,000 0.30% 1,373,018
2014-03-04 2014-02-28 1.650 655,542 +88,000 0.24% 1,081,644
2014-03-03 2014-02-27 1.680 567,542 -108,000 0.20% 953,471
2014-02-28 2014-02-26 1.470 675,542 +144,000 0.24% 993,047
2014-02-27 2014-02-25 1.510 531,542 -244,000 0.19% 802,628
2014-02-26 2014-02-24 1.340 775,542 -40,000 0.28% 1,039,226
2014-02-25 2014-02-21 1.350 815,542 +96,000 0.29% 1,100,982
2014-02-24 2014-02-20 1.350 719,542 +68,000 0.26% 971,382
2014-02-21 2014-02-19 1.230 651,542 -96,000 0.23% 801,397
2014-02-20 2014-02-18 1.370 747,542 -488,000 0.27% 1,024,133
2014-02-17 2014-02-13 1.000 1,235,542 -8,250 0.44% 1,235,542
2014-02-12 2014-02-10 1.000 1,243,792 +32,000 0.45% 1,243,792
2014-01-28 2014-01-24 1.010 1,211,792 +100,000 0.44% 1,223,910
2014-01-23 2014-01-21 1.020 1,111,792 -12,000 0.40% 1,134,028
2014-01-22 2014-01-20 1.020 1,123,792 +12,000 0.40% 1,146,268
2014-01-16 2014-01-14 1.040 1,111,792 +20,000 0.40% 1,156,264
2014-01-14 2014-01-10 1.030 1,091,792 +4,000 0.39% 1,124,546
2014-01-13 2014-01-09 1.060 1,087,792 +96,000 0.39% 1,153,060
2014-01-06 2014-01-02 1.100 991,792 -108,000 0.36% 1,090,971
2014-01-03 2013-12-31 1.090 1,099,792 -128,000 0.40% 1,198,773
2014-01-02 2013-12-27 1.070 1,227,792 +36,000 0.44% 1,313,737
2013-12-30 2013-12-24 1.080 1,191,792 -124,000 0.43% 1,287,135
2013-12-27 2013-12-20 1.060 1,315,792 +88,000 0.47% 1,394,740
2013-12-23 2013-12-19 1.070 1,227,792 -148,000 0.44% 1,313,737
2013-12-17 2013-12-13 1.070 1,375,792 -16,000 0.49% 1,472,097
2013-12-13 2013-12-11 1.100 1,391,792 -8,000 0.50% 1,530,971
2013-12-12 2013-12-10 1.120 1,399,792 +100,000 0.50% 1,567,767
2013-12-11 2013-12-09 1.160 1,299,792 +24,000 0.47% 1,507,759
2013-12-10 2013-12-06 1.170 1,275,792 -56,000 0.46% 1,492,677
2013-12-09 2013-12-05 1.060 1,331,792 +68,000 0.48% 1,411,700
2013-12-06 2013-12-04 1.070 1,263,792 +44,000 0.45% 1,352,257
2013-12-05 2013-12-03 1.070 1,219,792 +176,000 0.44% 1,305,177
2013-12-04 2013-12-02 1.050 1,043,792 +80,000 0.38% 1,095,982
2013-12-03 2013-11-29 1.080 963,792 -20,000 0.35% 1,040,895
2013-11-28 2013-11-26 1.140 983,792 +100,000 0.35% 1,121,523
2013-11-27 2013-11-25 1.120 883,792 -80,000 0.32% 989,847
2013-11-25 2013-11-21 1.070 963,792 -24,000 0.35% 1,031,257
2013-11-22 2013-11-20 1.110 987,792 +192,000 0.36% 1,096,449
2013-11-21 2013-11-19 1.130 795,792 -8,000 0.29% 899,245
2013-11-20 2013-11-18 1.170 803,792 +84,000 0.29% 940,437
2013-11-18 2013-11-14 1.170 719,792 -28,250 0.26% 842,157
2013-11-15 2013-11-13 1.140 748,042 +32,000 0.27% 852,768
2013-11-13 2013-11-11 1.240 716,042 +4,000 0.26% 887,892
2013-11-12 2013-11-08 1.180 712,042 +72,000 0.26% 840,210
2013-11-11 2013-11-07 1.260 640,042 +64,000 0.23% 806,453
2013-11-08 2013-11-06 1.430 576,042 +112,000 0.21% 823,740
2013-11-07 2013-11-05 1.650 464,042 +327,100 0.17% 765,669
2013-11-05 2013-11-01 1.860 136,942 -8,000 0.25% 254,712
2013-11-04 2013-10-31 1.980 144,942 +12,000 0.26% 286,985
2013-11-01 2013-10-30 2.290 132,942 -93,750 0.24% 304,437
2013-10-30 2013-10-28 1.290 226,692 -12 0.41% 292,433
2013-10-25 2013-10-23 1.320 226,704 +20,000 0.41% 299,249
2013-10-22 2013-10-18 1.400 206,704 -650 0.37% 289,386
2013-10-17 2013-10-15 1.450 207,354 +16,000 0.37% 300,663
2013-10-10 2013-10-08 1.700 191,354 +11,000 0.34% 325,302
2013-10-09 2013-10-07 1.178 180,354 +38,625 0.32% 212,457
2013-10-08 2013-10-04 1.106 141,729 -141,564 0.25% 156,750
2013-10-07 2013-10-03 1.137 283,293 -1,944 0.26% 322,061
2013-10-02 2013-09-27 1.121 285,237 +15,551 0.26% 319,869
2013-09-18 2013-09-16 1.106 269,686 -5,832 0.25% 298,268
2013-09-16 2013-09-12 1.132 275,518 -62,207 0.25% 311,805
2013-09-12 2013-09-10 1.096 337,725 +69,983 0.31% 370,043
2013-09-03 2013-08-30 1.127 267,742 -1,944 0.25% 301,627
2013-08-30 2013-08-28 1.049 269,686 -825,581 0.25% 283,008
2013-08-16 2013-08-13 1.440 1,095,267 +821,450 1.01% 1,577,567
2013-08-15 2013-08-12 1.440 273,817 -1,579 0.25% 394,392
2013-08-12 2013-08-08 1.317 275,396 -38,880 0.25% 362,666
2013-08-05 2013-08-01 1.420 314,276 -21,481 0.29% 446,201
2013-08-01 2013-07-30 1.523 335,757 +3,888 0.31% 511,242
2013-07-31 2013-07-29 1.399 331,869 -3,888 0.31% 464,350
2013-07-29 2013-07-25 1.687 335,757 -97 0.31% 566,511
2013-07-26 2013-07-24 1.749 335,854 +55,161 0.31% 587,407
2013-07-24 2013-07-22 1.091 280,693 -29,209 0.26% 306,110
2013-07-23 2013-07-19 1.008 309,902 +29,160 0.29% 312,457
2013-07-22 2013-07-18 1.008 280,742 -3,888 0.26% 283,057
2013-07-19 2013-07-17 0.988 284,630 -15,552 0.26% 281,120
2013-07-18 2013-07-16 1.029 300,182 +40,824 0.28% 308,834
2013-06-24 2013-06-20 1.770 259,358 +13,607 0.24% 458,953
2013-06-19 2013-06-17 1.770 245,751 -1,215 0.23% 434,874
2013-06-17 2013-06-13 1.770 246,966 +11,664 0.23% 437,024
2013-06-11 2013-06-07 1.872 235,302 -25,271 0.22% 440,592
2013-06-10 2013-06-06 1.893 260,573 +1,944 0.24% 493,273
2013-06-07 2013-06-05 1.872 258,629 +25,271 0.24% 484,271
2013-06-06 2013-06-04 2.119 233,358 +62,207 0.22% 494,572
2013-05-21 2013-05-16 1.955 171,151 -9,719 0.16% 334,559
2013-05-20 2013-05-15 1.934 180,870 +9,719 0.17% 349,836
2013-05-10 2013-05-08 2.016 171,151 -97 0.16% 345,124
2013-05-09 2013-05-07 1.975 171,248 -23,327 0.16% 338,272
2013-05-08 2013-05-06 1.955 194,575 -3,888 0.18% 380,347
2013-05-02 2013-04-29 1.893 198,463 -1,944 0.18% 375,697
2013-04-23 2013-04-19 1.975 200,407 -23,328 0.19% 395,871
2013-04-22 2013-04-18 2.016 223,735 -23,328 0.21% 451,159
2013-04-16 2013-04-12 1.831 247,063 -1,944 0.23% 452,447
2013-04-02 2013-03-27 1.996 249,007 +5,832 0.23% 496,996
2013-03-28 2013-03-26 2.016 243,175 -1,944 0.22% 490,360
2013-03-25 2013-03-21 2.058 245,119 -48,599 0.23% 504,367
2013-03-22 2013-03-20 1.975 293,718 +1,944 0.27% 580,192
2013-03-21 2013-03-19 1.893 291,774 +46,655 0.27% 552,337
2013-03-20 2013-03-18 1.914 245,119 +3,888 0.23% 469,061
2013-03-19 2013-03-15 1.934 241,231 -1,944 0.22% 466,585
2013-03-18 2013-03-14 1.975 243,175 -38,879 0.22% 480,352
2013-03-13 2013-03-11 2.037 282,054 +1,944 0.26% 574,562
2013-03-01 2013-02-27 1.852 280,110 -7,776 0.26% 518,729
2013-02-25 2013-02-21 2.058 287,886 -19,440 0.27% 592,366
2013-02-20 2013-02-18 2.284 307,326 -31,103 0.28% 701,927
2013-02-18 2013-02-14 2.346 338,429 +19,439 0.31% 793,857
2013-02-15 2013-02-08 2.366 318,990 +21,384 0.29% 754,822
2013-02-08 2013-02-06 2.243 297,606 -34,992 0.28% 667,480
2013-02-07 2013-02-05 2.161 332,598 +56,376 0.31% 718,586
2013-02-05 2013-02-01 2.140 276,222 +19,439 0.26% 591,101
2013-02-01 2013-01-30 2.222 256,783 +5,832 0.24% 570,637
2013-01-31 2013-01-29 2.243 250,951 +21,384 0.23% 562,840
2013-01-30 2013-01-28 2.346 229,567 +11,664 0.21% 538,498
2013-01-29 2013-01-25 2.202 217,903 +31,103 0.20% 479,752
2013-01-28 2013-01-24 2.593 186,800 +2,042 0.17% 484,303
2013-01-25 2013-01-23 2.181 184,758 -2,042 0.17% 402,976
2013-01-22 2013-01-18 2.016 186,800 -25,271 0.17% 376,680
2013-01-21 2013-01-17 1.955 212,071 -6,124 0.20% 414,548
2013-01-17 2013-01-15 1.996 218,195 +13,122 0.20% 435,498
2013-01-16 2013-01-14 2.058 205,073 -9,720 0.19% 421,967
2013-01-15 2013-01-11 2.037 214,793 +15,552 0.20% 437,547
2013-01-14 2013-01-10 1.934 199,241 -9,720 0.18% 385,369
2013-01-11 2013-01-09 2.016 208,961 +17,496 0.19% 421,368
2013-01-10 2013-01-08 2.140 191,465 +30,763 0.18% 409,725
2013-01-09 2013-01-07 2.078 160,702 +34,992 0.15% 333,974
2013-01-07 2013-01-03 1.728 125,710 -1,944 0.12% 217,280
2012-12-17 2012-12-13 1.687 127,654 -9,720 0.12% 215,386
2012-12-12 2012-12-10 1.646 137,374 -1,944 0.13% 226,133
2012-11-23 2012-11-21 1.646 139,318 -97,199 0.13% 229,333
2012-11-15 2012-11-13 1.667 236,517 -5,832 0.22% 394,201
2012-11-13 2012-11-09 1.728 242,349 +9,720 0.22% 418,881
2012-11-09 2012-11-07 1.667 232,629 -3,888 0.22% 387,720
2012-11-08 2012-11-06 1.728 236,517 +29,160 0.22% 408,801
2012-10-19 2012-10-17 1.872 207,357 +19,342 0.19% 388,266
2012-10-18 2012-10-16 1.852 188,015 +2,916 0.17% 348,181
2012-10-17 2012-10-15 1.914 185,099 -1,944 0.17% 354,207
2012-10-16 2012-10-12 2.058 187,043 +60,263 0.17% 384,868
2012-10-15 2012-10-11 3.292 126,780 +98,559 0.12% 417,389
2012-10-09 2012-10-05 3.375 28,221 -1,944 0.34% 95,233
2012-10-08 2012-10-04 3.375 30,165 +1,944 0.36% 101,793
2012-10-03 2012-09-27 3.560 28,221 -1,215 0.34% 100,459
2012-09-27 2012-09-25 3.498 29,436 -1,336 0.35% 102,967
2012-09-25 2012-09-21 3.560 30,772 +30,772 0.37% 109,540
2012-09-24 2012-09-20 3.498 0 -362,040
2012-09-11 2012-09-07 2.359 362,040 +267,293 4.35% 853,959
2012-09-10 2012-09-06 2.516 94,747 -509 0.54% 238,383
2012-09-07 2012-09-05 2.830 95,256 +20,350 0.55% 269,621
2012-09-05 2012-09-03 2.909 74,906 -611 0.43% 217,910
2012-09-04 2012-08-31 3.145 75,517 +509 0.43% 237,500
2012-09-03 2012-08-30 3.302 75,008 -3,561 0.43% 247,694
2012-08-31 2012-08-29 2.830 78,569 -1,018 0.45% 222,389
2012-08-30 2012-08-28 2.909 79,587 -508 0.46% 231,528
2012-08-23 2012-08-21 3.302 80,095 +5,087 0.46% 264,493
2012-08-21 2012-08-17 3.459 75,008 -10,175 0.43% 259,489
2012-08-20 2012-08-16 3.538 85,183 -3,968 0.49% 301,387
2012-08-14 2012-08-10 3.381 89,151 +10,175 0.51% 301,407
2012-08-08 2012-08-06 3.459 78,976 +2,543 0.45% 273,217
2012-08-07 2012-08-03 3.538 76,433 -3,561 0.44% 270,429
2012-08-01 2012-07-30 3.931 79,994 +1,018 0.46% 314,475
2012-07-31 2012-07-27 4.088 78,976 -11,193 0.45% 322,892
2012-07-27 2012-07-25 4.088 90,169 +9,209 0.52% 368,655
2012-07-26 2012-07-24 4.088 80,960 +1,526 0.46% 331,004
2012-07-24 2012-07-20 3.617 79,434 +1,017 0.46% 287,292
2012-07-23 2012-07-19 4.088 78,417 -62,830 0.45% 320,607
2012-07-20 2012-07-18 2.830 141,247 -254 0.81% 399,798
2012-07-19 2012-07-17 3.145 141,501 +1,526 0.81% 445,019
2012-07-17 2012-07-13 3.459 139,975 -27,472 0.80% 484,242
2012-07-16 2012-07-12 3.459 167,447 +54,436 0.96% 579,281
2012-07-13 2012-07-11 4.324 113,011 +10,175 0.65% 488,700
2012-07-12 2012-07-10 5.504 102,836 +7,071 0.59% 565,982
2012-06-29 2012-06-27 5.740 95,765 -356 0.55% 549,653
2012-06-20 2012-06-18 5.818 96,121 -509 0.55% 559,254
2012-06-14 2012-06-12 6.054 96,630 -12,210 0.55% 585,008
2012-06-11 2012-06-07 6.290 108,840 +509 0.62% 684,601
2012-06-05 2012-06-01 5.818 108,331 -1,526 0.62% 630,295
2012-05-24 2012-05-22 6.447 109,857 -1,018 0.63% 708,273
2012-05-18 2012-05-16 6.919 110,875 -2,543 0.64% 767,142
2012-05-17 2012-05-15 6.290 113,418 -11,701 0.65% 713,397
2012-05-14 2012-05-10 6.762 125,119 +5,087 0.72% 846,021
2012-05-09 2012-05-07 7.076 120,032 -10,938 0.69% 849,374
2012-05-08 2012-05-04 7.548 130,970 +509 0.75% 988,558
2012-05-07 2012-05-03 7.548 130,461 +22,385 0.75% 984,716
2012-05-04 2012-05-02 7.312 108,076 +1,526 0.62% 790,263
2012-05-02 2012-04-27 7.469 106,550 -255 0.61% 795,859
2012-04-30 2012-04-26 7.627 106,805 +15,517 0.61% 814,559
2012-04-23 2012-04-19 7.941 91,288 -1,017 0.52% 724,927
2012-04-19 2012-04-17 8.177 92,305 +3,561 0.53% 754,776
2012-04-17 2012-04-13 8.177 88,744 -9,412 0.51% 725,657
2012-04-13 2012-04-11 6.526 98,156 +2,544 0.56% 640,552
2012-04-10 2012-04-03 6.998 95,612 +2,849 0.76% 669,055
2012-04-05 2012-04-02 6.133 92,763 -773,200 0.74% 568,890
2012-03-21 2012-03-19 7.862 865,963 +779,367 6.88% 6,808,612
2012-03-20 2012-03-16 9.435 86,596 +1,015 0.69% 817,031
2012-03-19 2012-03-15 9.435 85,581 -153 0.68% 807,454
2012-03-16 2012-03-14 9.435 85,734 -509 0.68% 808,898
2012-03-15 2012-03-13 10.221 86,243 -1,526 0.68% 881,508
2012-03-14 2012-03-12 10.221 87,769 +1,272 0.70% 897,106
2012-03-13 2012-03-09 9.435 86,497 +6,105 0.69% 816,097
2012-03-12 2012-03-08 10.221 80,392 +153 0.64% 821,704
2012-03-09 2012-03-07 9.435 80,239 -51 0.64% 757,052
2012-03-08 2012-03-06 10.221 80,290 -865 0.64% 820,661
2012-03-06 2012-03-02 10.221 81,155 +1,119 0.64% 829,503
2012-03-02 2012-02-29 11.794 80,036 -1,933 0.64% 943,921
2012-03-01 2012-02-28 11.007 81,969 +407 0.65% 902,271
2012-02-28 2012-02-24 11.007 81,562 -5,139 0.65% 897,791
2012-02-27 2012-02-23 11.794 86,701 -1,119 0.69% 1,022,527
2012-02-24 2012-02-22 11.007 87,820 +2,239 0.70% 966,675
2012-02-23 2012-02-21 11.007 85,581 +9,869 0.68% 942,030
2012-02-22 2012-02-20 11.794 75,712 +4,732 0.60% 892,925
2012-02-21 2012-02-17 12.580 70,980 -7,530 0.56% 892,925
2012-02-20 2012-02-16 14.939 78,510 -1,272 0.62% 1,172,837
2012-02-17 2012-02-15 14.152 79,782 +2,544 0.63% 1,129,111
2012-02-16 2012-02-14 14.939 77,238 +2,289 0.61% 1,153,835
2012-02-15 2012-02-13 15.725 74,949 +5,953 0.60% 1,178,569
2012-02-14 2012-02-10 16.511 68,996 +2,696 0.55% 1,139,206
2012-02-13 2012-02-09 17.297 66,300 -610 0.53% 1,146,821
2012-02-10 2012-02-08 16.511 66,910 +1,322 0.53% 1,104,764
2012-02-09 2012-02-07 16.511 65,588 +4,223 0.52% 1,082,936
2012-02-08 2012-02-06 17.297 61,365 +10,938 0.49% 1,061,458
2012-02-07 2012-02-03 18.870 50,427 +1,526 0.40% 951,554
2012-02-06 2012-02-02 18.870 48,901 +1,425 0.39% 922,759
2012-02-03 2012-02-01 19.656 47,476 +254 0.38% 933,197
2012-02-02 2012-01-31 19.656 47,222 +153 0.37% 928,204
2012-02-01 2012-01-30 21.229 47,069 +1,272 0.37% 999,213
2012-01-31 2012-01-27 21.229 45,797 -153 0.36% 972,210
2012-01-30 2012-01-26 19.656 45,950 -2,035 0.36% 903,202
2012-01-27 2012-01-20 19.656 47,985 +610 0.38% 943,202
2012-01-20 2012-01-18 18.870 47,375 -101 0.38% 893,963
2012-01-16 2012-01-12 18.870 47,476 -1,526 0.38% 895,869
2012-01-12 2012-01-10 18.870 49,002 +305 0.39% 924,665
2012-01-06 2012-01-04 19.656 48,697 -2,544 0.39% 957,197
2012-01-05 2012-01-03 19.656 51,241 +1,577 0.41% 1,007,203
2012-01-04 2011-12-30 18.870 49,664 -712 0.39% 937,157
2012-01-03 2011-12-29 18.870 50,376 -2,493 0.40% 950,592
2011-12-30 2011-12-28 18.870 52,869 -1,170 0.42% 997,635
2011-12-22 2011-12-20 18.870 54,039 +2,289 0.43% 1,019,713
2011-12-21 2011-12-19 18.870 51,750 +967 0.41% 976,519
2011-12-20 2011-12-16 18.870 50,783 +2,086 0.40% 958,272
2011-12-19 2011-12-15 18.870 48,697 +2,493 0.39% 918,909
2011-12-15 2011-12-13 21.229 46,204 +2,747 0.37% 980,850
2011-12-14 2011-12-12 23.587 43,457 +2,187 0.35% 1,025,039
2011-12-13 2011-12-09 24.374 41,270 -1,017 0.33% 1,005,901
2011-12-12 2011-12-08 25.946 42,287 +1,984 0.34% 1,097,185
2011-12-09 2011-12-07 26.732 40,303 +10,073 0.32% 1,077,396
2011-12-08 2011-12-06 25.946 30,230 +2,442 0.24% 784,353
2011-12-07 2011-12-05 30.664 27,788 -1,068 0.22% 852,082
2011-12-05 2011-12-01 25.946 28,856 +152 0.23% 748,703
2011-11-30 2011-11-28 26.732 28,704 +509 0.23% 767,327
2011-11-29 2011-11-25 27.519 28,195 -1,933 0.22% 775,889
2011-11-25 2011-11-23 25.946 30,128 +1,628 0.35% 781,706
2011-11-24 2011-11-22 26.732 28,500 -254 0.33% 761,874
2011-11-22 2011-11-18 26.732 28,754 +559 0.46% 768,664
2011-11-16 2011-11-14 28.305 28,195 -509 0.45% 798,057
2011-11-15 2011-11-11 27.519 28,704 +407 0.46% 789,896
2011-11-14 2011-11-10 25.946 28,297 -1,271 0.45% 734,199
2011-11-11 2011-11-09 27.519 29,568 +305 0.47% 813,672
2011-11-10 2011-11-08 28.305 29,263 -3,714 0.47% 828,287
2011-11-08 2011-11-04 29.877 32,977 +1,272 0.53% 985,267
2011-11-07 2011-11-03 29.091 31,705 +356 0.51% 922,335
2011-11-04 2011-11-02 29.091 31,349 +1,170 0.50% 911,979
2011-11-03 2011-11-01 29.091 30,179 -1,017 0.48% 877,942
2011-11-02 2011-10-31 33.022 31,196 -611 0.60% 1,030,167
2011-11-01 2011-10-28 33.022 31,807 +331 0.61% 1,050,343
2011-10-31 2011-10-27 33.022 31,476 +407 0.61% 1,039,413
2011-10-28 2011-10-26 33.022 31,069 +2,035 0.60% 1,025,973
2011-10-27 2011-10-25 34.595 29,034 +1,170 0.56% 1,004,428
2011-10-26 2011-10-24 36.954 27,864 -3,561 0.54% 1,029,676
2011-10-25 2011-10-21 35.381 31,425 +1,272 0.60% 1,111,852
2011-10-24 2011-10-20 36.954 30,153 +2,136 0.58% 1,114,263
2011-10-21 2011-10-19 35.381 28,017 -3,815 0.54% 991,273
2011-10-20 2011-10-18 30.664 31,832 +3,408 0.61% 976,085
2011-10-19 2011-10-17 33.022 28,424 +2,951 0.55% 938,628
2011-10-18 2011-10-14 33.022 25,473 +865 0.49% 841,179
2011-10-17 2011-10-13 30.664 24,608 -1,374 0.47% 754,571
2011-10-14 2011-10-12 28.305 25,982 +153 0.50% 735,418
2011-10-13 2011-10-11 28.305 25,829 +51 0.50% 731,087
2011-10-12 2011-10-10 25.946 25,778 +254 0.50% 668,840
2011-10-11 2011-10-07 26.732 25,524 +712 0.49% 682,318
2011-10-07 2011-10-04 20.442 24,812 +13 0.48% 507,218
2011-10-06 2011-10-03 22.015 24,799 -102 0.48% 545,948
2011-09-30 2011-09-27 25.160 24,901 -152 0.48% 626,507
2011-09-28 2011-09-26 23.587 25,053 -255 0.48% 590,936
2011-09-23 2011-09-21 30.664 25,308 +611 0.49% 776,036
2011-09-22 2011-09-20 33.809 24,697 +254 0.48% 834,972
2011-09-16 2011-09-14 35.381 24,443 -254 0.47% 864,821
2011-09-14 2011-09-09 39.312 24,697 +152 0.48% 970,898
2011-09-09 2011-09-07 41.671 24,545 -152 0.47% 1,022,817
2011-09-07 2011-09-05 40.885 24,697 -102 0.48% 1,009,734
2011-09-05 2011-09-01 39.312 24,799 +254 0.48% 974,908
2011-09-02 2011-08-31 38.526 24,545 -1,424 0.47% 945,624
2011-09-01 2011-08-30 38.526 25,969 -407 0.50% 1,000,485
2011-08-29 2011-08-25 36.167 26,376 +1,272 0.51% 953,951
2011-08-24 2011-08-22 37.740 25,104 +102 0.48% 947,422
2011-08-19 2011-08-17 42.457 25,002 +101 0.48% 1,061,519
2011-08-18 2011-08-16 44.030 24,901 -254 0.48% 1,096,387
2011-08-16 2011-08-12 44.816 25,155 -305 0.48% 1,127,349
2011-08-15 2011-08-11 42.457 25,460 +356 0.49% 1,080,964
2011-08-11 2011-08-09 40.885 25,104 +102 0.48% 1,026,374
2011-08-10 2011-08-08 47.961 25,002 +1,526 0.48% 1,199,123
2011-08-09 2011-08-05 50.320 23,476 -967 0.45% 1,181,308
2011-08-08 2011-08-04 53.465 24,443 +1,272 0.47% 1,306,841
2011-08-05 2011-08-03 55.824 23,171 -1,170 0.45% 1,293,488
2011-08-04 2011-08-02 57.396 24,341 +102 0.47% 1,397,078
2011-08-02 2011-07-29 53.465 24,239 -153 0.47% 1,295,934
2011-08-01 2011-07-28 51.106 24,392 -254 0.47% 1,246,580
2011-07-27 2011-07-25 47.961 24,646 +254 0.47% 1,182,049
2011-07-26 2011-07-22 48.747 24,392 +1,272 0.47% 1,189,045
2011-07-21 2011-07-19 48.747 23,120 -102 0.44% 1,127,039
2011-07-20 2011-07-18 49.534 23,222 +102 0.45% 1,150,269
2011-07-19 2011-07-15 50.320 23,120 -407 0.44% 1,163,395
2011-07-18 2011-07-14 51.106 23,527 -1,068 0.45% 1,202,373
2011-07-14 2011-07-12 49.534 24,595 -153 0.47% 1,218,279
2011-07-13 2011-07-11 52.679 24,748 +610 0.48% 1,303,689
2011-07-11 2011-07-07 56.610 24,138 +611 0.46% 1,366,448
2011-07-06 2011-07-04 55.037 23,527 -1,323 0.45% 1,294,863
2011-07-04 2011-06-29 53.465 24,850 -1,577 0.48% 1,328,601
2011-06-29 2011-06-27 51.892 26,427 +1,628 0.51% 1,371,359
2011-06-28 2011-06-24 55.037 24,799 +1,323 0.48% 1,364,871
2011-06-27 2011-06-23 58.969 23,476 -1,221 0.45% 1,384,346
2011-06-24 2011-06-22 62.900 24,697 -763 0.48% 1,553,436
2011-06-21 2011-06-17 55.824 25,460 -153 0.49% 1,421,268
2011-06-20 2011-06-16 58.182 25,613 +254 0.49% 1,490,224
2011-06-17 2011-06-15 62.900 25,359 +153 0.49% 1,595,076
2011-06-16 2011-06-14 64.472 25,206 -458 0.49% 1,625,089
2011-06-14 2011-06-10 64.472 25,664 +712 0.49% 1,654,617
2011-06-13 2011-06-09 63.686 24,952 +1,476 0.48% 1,589,094
2011-06-10 2011-06-08 67.617 23,476 -255 0.45% 1,587,383
2011-06-09 2011-06-07 74.694 23,731 -1,221 0.46% 1,772,552
2011-06-08 2011-06-03 78.625 24,952 +153 0.48% 1,961,845
2011-06-07 2011-06-02 80.197 24,799 -610 0.48% 1,988,811
2011-06-03 2011-06-01 80.197 25,409 +305 0.49% 2,037,732
2011-06-02 2011-05-31 81.770 25,104 +1,017 0.48% 2,052,747
2011-06-01 2011-05-30 80.983 24,087 -305 0.46% 1,950,649
2011-05-31 2011-05-27 85.701 24,392 +407 0.47% 2,090,418
2011-05-30 2011-05-26 88.060 23,985 +1,679 0.46% 2,112,112
2011-05-27 2011-05-25 89.632 22,306 +4,853 0.43% 1,999,336
2011-05-26 2011-05-24 79.411 17,453 -4,289 0.34% 1,385,960
2011-05-25 2011-05-23 88.846 21,742 +1,374 0.42% 1,931,689
2011-05-24 2011-05-20 95.922 20,368 +1,781 0.39% 1,953,743
2011-05-23 2011-05-19 174.547 18,587 +17,226 0.36% 3,244,304
2011-05-20 2011-05-18 432.436 1,361 -56 1.16% 588,546
2011-05-18 2011-05-16 251.599 1,417 +51 1.20% 356,516
2011-05-17 2011-05-13 294.843 1,366 +132 1.16% 402,755
2011-05-16 2011-05-12 318.430 1,234 +46 1.05% 392,943
2011-05-13 2011-05-11 389.192 1,188 +68 1.01% 462,361
2011-05-12 2011-05-09 440.299 1,120 +140 0.95% 493,134
2011-05-11 2011-05-06 471.748 980 +204 0.83% 462,313
2011-05-09 2011-05-05 463.886 776 +241 0.66% 359,976
2011-05-06 2011-05-04 471.748 535 -26 0.45% 252,385
2011-05-05 2011-05-03 448.161 561 -170 0.48% 251,418
2011-05-04 2011-04-29 550.373 731 -13 0.62% 402,323
2011-05-03 2011-04-28 621.135 744 +140 0.63% 462,125
2011-04-29 2011-04-27 621.135 604 -26 0.51% 375,166
2011-04-28 2011-04-26 621.135 630 +26 0.54% 391,315
2011-04-27 2011-04-21 628.998 604 +66 0.51% 379,915
2011-04-26 2011-04-20 605.411 538 +13 0.46% 325,711
2011-04-21 2011-04-19 605.411 525 -18 0.45% 317,841
2011-04-20 2011-04-18 597.548 543 -15 0.46% 324,469
2011-04-19 2011-04-15 715.485 558 -43 0.47% 399,241
2011-04-18 2011-04-14 114.894 601 -73 0.51% 69,051
2011-04-15 2011-04-13 111.118 674 -7,671 0.57% 74,893
2011-04-14 2011-04-12 123.524 8,345 -2,114 0.49% 1,030,808
2011-04-13 2011-04-11 108.421 10,459 +1,669 0.61% 1,133,972
2011-04-12 2011-04-08 124.063 8,790 +185 0.51% 1,090,518
2011-04-11 2011-04-07 136.470 8,605 -185 0.50% 1,174,323
2011-04-08 2011-04-06 141.864 8,790 +1,144 0.51% 1,246,984
2011-04-07 2011-04-04 138.088 7,646 +667 0.45% 1,055,821
2011-04-04 2011-03-31 152.652 6,979 -111 0.41% 1,065,359
2011-04-01 2011-03-30 161.283 7,090 -816 0.41% 1,143,493
2011-03-31 2011-03-29 155.349 7,906 +705 0.46% 1,228,190
2011-03-30 2011-03-28 145.640 7,201 +371 0.42% 1,048,752
2011-03-29 2011-03-25 121.906 6,830 +699 0.40% 832,617
2011-03-28 2011-03-24 156.428 6,131 +519 0.36% 959,059
2011-03-25 2011-03-23 174.768 5,612 -111 0.33% 980,796
2011-03-24 2011-03-22 179.083 5,723 +1,150 0.33% 1,024,892
2011-03-23 2011-03-21 186.635 4,573 +111 0.27% 853,480
2011-03-22 2011-03-18 172.610 4,462 -3,856 0.26% 770,186
2011-03-21 2011-03-17 244.351 8,318 +1,082 0.49% 2,032,513
2011-03-18 2011-03-16 178.004 7,236 -4,041 0.42% 1,288,038
2011-03-17 2011-03-15 113.275 11,277 +4,524 0.66% 1,277,406
2011-03-16 2011-03-14 83.069 6,753 -2,151 0.39% 560,962
2011-03-15 2011-03-11 56.098 8,904 -2,633 0.52% 499,499
2011-03-14 2011-03-10 43.153 11,537 -444 0.67% 497,851
2011-03-11 2011-03-09 47.468 11,981 -2,993 0.70% 568,711
2011-03-09 2011-03-07 41.534 14,974 -1,112 0.87% 621,935
2011-03-03 2011-03-01 38.298 16,086 -148 0.94% 616,059
2011-03-01 2011-02-25 36.680 16,234 +259 0.95% 595,457
2011-02-24 2011-02-22 38.837 15,975 +1,483 0.93% 620,425
2011-02-22 2011-02-18 40.455 14,492 +742 0.85% 586,281
2011-02-01 2011-01-28 43.692 13,750 +741 0.80% 600,764
2011-01-31 2011-01-27 46.389 13,009 -3,411 0.91% 603,474
2011-01-27 2011-01-25 43.153 16,420 -4,597 1.15% 708,564
2011-01-26 2011-01-24 40.995 21,017 -964 1.47% 861,590
2011-01-25 2011-01-21 45.310 21,981 -447,465 1.54% 995,962
2011-01-11 2011-01-07 70.123 469,446 +450,668 32.85% 32,918,887
2011-01-10 2011-01-06 75.517 18,778 -148 1.31% 1,418,056
2011-01-07 2011-01-05 74.168 18,926 +163 1.32% 1,403,711
2011-01-06 2011-01-04 78.214 18,763 +742 1.31% 1,467,528
2011-01-05 2011-01-03 78.214 18,021 +1,483 1.26% 1,409,493
2011-01-04 2010-12-31 80.911 16,538 -1,765 1.16% 1,338,106
2011-01-03 2010-12-29 70.123 18,303 -60 1.28% 1,283,458
2010-12-30 2010-12-28 67.426 18,363 +89 1.29% 1,238,140
2010-12-29 2010-12-24 71.471 18,274 -89 1.28% 1,306,068
2010-12-28 2010-12-22 70.123 18,363 +371 1.29% 1,287,666
2010-12-23 2010-12-21 72.820 17,992 +1,454 1.26% 1,310,175
2010-12-22 2010-12-20 82.259 16,538 -653 1.16% 1,360,407
2010-12-21 2010-12-17 93.048 17,191 -74 1.20% 1,599,582
2010-12-17 2010-12-15 101.139 17,265 -460 1.21% 1,746,160
2010-12-16 2010-12-14 103.836 17,725 -311 1.24% 1,840,489
2010-12-15 2010-12-13 99.790 18,036 +801 1.26% 1,799,816
2010-12-14 2010-12-10 106.533 17,235 +2,106 1.21% 1,836,092
2010-12-13 2010-12-09 122.715 15,129 -594 1.06% 1,856,555
2010-12-10 2010-12-08 122.715 15,723 +816 1.10% 1,929,447
2010-12-09 2010-12-07 129.458 14,907 -1,112 1.04% 1,929,824
2010-12-07 2010-12-03 130.806 16,019 +1,409 1.35% 2,095,382
2010-12-06 2010-12-02 133.503 14,610 +741 1.23% 1,950,480
2010-11-26 2010-11-24 134.852 13,869 -222 1.16% 1,870,257
2010-11-24 2010-11-22 141.594 14,091 +148 1.18% 1,995,204
2010-11-23 2010-11-19 144.291 13,943 +59 1.17% 2,011,853
2010-11-18 2010-11-16 142.943 13,884 +742 1.17% 1,984,617
2010-11-12 2010-11-10 152.382 13,142 +311 1.10% 2,002,609
2010-11-11 2010-11-09 161.822 12,831 +890 1.08% 2,076,337
2010-11-01 2010-10-28 196.883 11,941 +623 1.00% 2,350,984
2010-10-26 2010-10-22 200.929 11,318 +104 0.95% 2,274,113
2010-10-25 2010-10-21 202.277 11,214 +549 0.94% 2,268,339
2010-10-22 2010-10-20 214.414 10,665 +29 0.90% 2,286,726
2010-10-19 2010-10-15 230.596 10,636 +149 0.89% 2,452,622
2010-10-14 2010-10-12 215.763 10,487 -193 0.89% 2,262,702
2010-10-13 2010-10-11 219.808 10,680 -74 0.90% 2,347,551
2010-10-11 2010-10-07 242.733 10,754 -149 0.91% 2,610,350
2010-10-08 2010-10-06 244.081 10,903 +89 0.92% 2,661,220
2010-10-07 2010-10-05 245.430 10,814 +178 0.92% 2,654,079
2010-10-06 2010-10-04 264.309 10,636 -133 0.90% 2,811,192
2010-10-04 2010-09-29 260.264 10,769 +104 0.91% 2,802,779
2010-09-30 2010-09-28 261.612 10,665 +222 0.90% 2,790,093
2010-09-29 2010-09-27 271.052 10,443 -74 0.88% 2,830,593
2010-09-14 2010-09-10 267.006 10,517 +74 0.89% 2,808,104
2010-09-09 2010-09-07 281.840 10,443 +297 0.88% 2,943,254
2010-09-07 2010-09-03 296.674 10,146 -74 0.86% 3,010,050
2010-09-03 2010-09-01 267.006 10,220 -149 0.86% 2,728,803
2010-08-30 2010-08-26 291.279 10,369 +75 0.88% 3,020,277
2010-08-27 2010-08-25 291.279 10,294 +148 0.87% 2,998,431
2010-08-23 2010-08-19 303.416 10,146 +59 0.86% 3,078,460
2010-08-18 2010-08-16 307.462 10,087 -15 0.85% 3,101,366
2010-08-12 2010-08-10 304.765 10,102 +223 0.85% 3,078,733
2010-08-11 2010-08-09 307.462 9,879 +163 0.84% 3,037,414
2010-08-09 2010-08-05 300.719 9,716 +74 0.82% 2,921,787
2010-08-02 2010-07-29 331.735 9,642 +30 0.82% 3,198,589
2010-07-15 2010-07-13 293.977 9,612 +148 0.81% 2,825,702
2010-07-12 2010-07-08 327.689 9,464 +297 0.80% 3,101,253
2010-07-09 2010-07-07 384.327 9,167 -178 0.78% 3,523,127
2010-07-07 2010-07-05 296.674 9,345 +148 0.79% 2,772,414
2010-06-28 2010-06-24 323.644 9,197 +148 0.78% 2,976,553
2010-05-14 2010-05-12 377.585 9,049 -14 0.77% 3,416,762
2010-05-06 2010-05-04 404.555 9,063 -193 0.77% 3,666,481
2010-05-04 2010-04-30 431.525 9,256 +1,868 0.78% 3,994,197
2010-05-03 2010-04-29 451.753 7,388 +1,765 0.63% 3,337,551
2010-04-30 2010-04-28 364.099 5,623 +149 0.48% 2,047,331
2010-04-28 2010-04-26 391.070 5,474 -238 0.46% 2,140,715
2010-04-27 2010-04-23 438.268 5,712 +564 0.48% 2,503,385
2010-04-26 2010-04-22 364.099 5,148 -222 0.44% 1,874,384
2010-04-22 2010-04-20 323.644 5,370 -60 0.45% 1,737,968
2010-04-21 2010-04-19 315.553 5,430 +60 0.46% 1,713,452
2010-04-20 2010-04-16 315.553 5,370 -45 0.45% 1,694,518
2010-04-19 2010-04-15 330.386 5,415 +45 0.46% 1,789,043
2010-04-16 2010-04-14 330.386 5,370 +44 0.45% 1,774,175
2010-04-15 2010-04-13 343.872 5,326 -74 0.45% 1,831,460
2010-04-14 2010-04-12 335.781 5,400 +222 0.46% 1,813,215
2010-04-12 2010-04-08 343.872 5,178 +223 0.44% 1,780,567
2010-04-07 2010-03-31 350.614 4,955 -60 0.42% 1,737,293
2010-03-29 2010-03-25 384.327 5,015 +149 0.42% 1,927,400
2010-03-26 2010-03-24 391.070 4,866 +148 0.49% 1,902,945
2010-03-25 2010-03-23 391.070 4,718 +74 0.48% 1,845,067
2010-03-24 2010-03-22 397.812 4,644 +238 0.47% 1,847,440
2010-03-23 2010-03-19 458.495 4,406 +74 0.45% 2,020,131
2010-03-22 2010-03-18 438.268 4,332 -223 0.44% 1,898,576
2010-03-19 2010-03-17 445.010 4,555 +74 0.46% 2,027,022
2010-03-18 2010-03-16 438.268 4,481 +282 0.46% 1,963,878
2010-03-17 2010-03-15 505.694 4,199 -74 0.43% 2,123,407
2010-03-16 2010-03-12 512.436 4,273 +74 0.43% 2,189,640
2010-03-15 2010-03-11 566.377 4,199 -593 0.43% 2,378,216
2010-03-12 2010-03-10 465.238 4,792 -593 0.49% 2,229,421
2010-03-11 2010-03-09 391.070 5,385 -3,011 0.55% 2,105,910
2010-03-10 2010-03-08 326.341 8,396 -163 0.85% 2,739,958
2010-03-09 2010-03-05 310.159 8,559 +104 0.87% 2,654,648
2010-03-08 2010-03-04 285.885 8,455 -341 0.86% 2,417,161
2010-03-05 2010-03-03 284.537 8,796 +296 0.89% 2,502,787
2010-03-02 2010-02-26 264.309 8,500 -741 0.86% 2,246,628
2010-03-01 2010-02-25 267.006 9,241 -742 0.94% 2,467,404
2010-02-26 2010-02-24 267.006 9,983 -1,439 1.01% 2,665,523
2010-02-25 2010-02-23 264.309 11,422 -89 1.16% 3,018,939
2010-02-24 2010-02-22 288.582 11,511 -815 1.17% 3,321,873
2010-02-19 2010-02-17 200.929 12,326 -445 1.25% 2,476,650
2010-02-18 2010-02-12 198.232 12,771 -2,373 1.30% 2,531,619
2010-02-17 2010-02-11 194.186 15,144 -1,483 1.54% 2,940,758
2010-02-09 2010-02-05 191.489 16,627 +222 1.69% 3,183,892
2010-02-05 2010-02-03 202.277 16,405 +223 1.67% 3,318,361
2010-02-02 2010-01-29 182.050 16,182 -668 1.64% 2,945,928
2010-01-29 2010-01-27 184.747 16,850 -148 1.71% 3,112,982
2010-01-28 2010-01-26 175.307 16,998 -371 1.73% 2,979,870
2010-01-21 2010-01-19 213.066 17,369 -222 1.76% 3,700,736
2010-01-20 2010-01-18 202.277 17,591 -193 1.79% 3,558,262
2010-01-19 2010-01-15 188.792 17,784 +119 1.81% 3,357,482
2010-01-18 2010-01-14 176.656 17,665 +296 1.79% 3,120,621
2010-01-14 2010-01-12 186.095 17,369 -326 1.76% 3,232,288
2010-01-07 2010-01-05 153.731 17,695 +474 1.80% 2,720,267
2010-01-05 2009-12-31 161.822 17,221 +223 1.75% 2,786,736
2009-12-29 2009-12-24 167.216 16,998 +222 1.73% 2,842,338
2009-12-28 2009-12-22 165.867 16,776 +219 1.70% 2,782,593
2009-12-17 2009-12-15 187.444 16,557 -74 1.68% 3,103,506
2009-12-15 2009-12-11 173.959 16,631 +222 1.69% 2,893,105
2009-12-14 2009-12-10 175.307 16,409 +371 1.67% 2,876,614
2009-12-10 2009-12-08 188.792 16,038 -371 1.63% 3,027,850
2009-12-01 2009-11-27 175.307 16,409 +223 1.67% 2,876,614
2009-11-27 2009-11-25 200.929 16,186 +371 1.64% 3,252,235
2009-11-24 2009-11-20 202.277 15,815 -445 1.61% 3,199,017
2009-11-23 2009-11-19 196.883 16,260 +222 1.65% 3,201,323
2009-11-16 2009-11-12 190.141 16,038 +282 1.63% 3,049,478
2009-11-13 2009-11-11 202.277 15,756 +74 1.60% 3,187,083
2009-11-12 2009-11-10 200.929 15,682 -15 1.59% 3,150,967
2009-11-11 2009-11-09 188.792 15,697 +416 1.59% 2,963,472
2009-11-04 2009-11-02 186.095 15,281 -668 1.55% 2,843,721
2009-10-23 2009-10-21 199.580 15,949 +223 1.62% 3,183,108
2009-10-22 2009-10-20 196.883 15,726 +148 1.60% 3,096,188
2009-10-21 2009-10-19 203.626 15,578 +59 1.58% 3,172,085
2009-10-19 2009-10-15 200.929 15,519 +149 1.58% 3,118,216
2009-10-12 2009-10-08 229.248 15,370 -223 1.56% 3,523,538
2009-10-07 2009-10-05 219.808 15,593 -222 1.58% 3,427,468
2009-09-22 2009-09-18 195.535 15,815 -89 1.61% 3,092,384
2009-09-14 2009-09-10 202.277 15,904 -149 1.62% 3,217,020
2009-09-08 2009-09-04 211.717 16,053 -222 1.63% 3,398,694
2009-09-07 2009-09-03 213.066 16,275 -297 1.65% 3,467,642
2009-09-04 2009-09-02 206.323 16,572 -519 1.68% 3,419,184
2009-08-31 2009-08-27 206.323 17,091 -89 1.74% 3,526,266
2009-08-27 2009-08-25 191.489 17,180 -445 1.74% 3,289,786
2009-08-26 2009-08-24 214.414 17,625 -370 1.79% 3,779,048
2009-08-25 2009-08-21 215.763 17,995 +74 1.83% 3,882,648
2009-08-20 2009-08-18 252.173 17,921 -223 1.82% 4,519,184
2009-08-19 2009-08-17 258.915 18,144 -593 1.84% 4,697,756
2009-08-18 2009-08-14 234.642 18,737 +297 1.90% 4,396,484
2009-08-17 2009-08-13 244.081 18,440 -3,026 1.87% 4,500,861
2009-08-14 2009-08-12 192.838 21,466 -89 2.18% 4,139,456
2009-08-13 2009-08-11 167.216 21,555 -742 2.19% 3,604,341
2009-08-12 2009-08-10 161.822 22,297 -59 2.26% 3,608,144
2009-07-30 2009-07-28 110.578 22,356 +668 2.27% 2,472,089
2009-07-27 2009-07-23 105.184 21,688 +296 2.20% 2,281,236
2009-07-21 2009-07-17 97.093 21,392 +134 2.17% 2,077,017
2009-07-17 2009-07-15 105.184 21,258 -30 2.16% 2,236,007
2009-06-29 2009-06-25 98.442 21,288 +74 2.16% 2,095,626
2009-06-26 2009-06-24 93.048 21,214 +119 2.15% 1,973,912
2009-06-25 2009-06-23 105.184 21,095 -119 2.14% 2,218,862
2009-06-24 2009-06-22 83.608 21,214 -74 2.15% 1,773,660
2009-06-19 2009-06-17 83.608 21,288 -178 2.16% 1,779,847
2009-06-11 2009-06-09 87.654 21,466 +223 2.18% 1,881,571
2009-06-09 2009-06-05 91.699 21,243 -223 2.16% 1,947,964
2009-06-08 2009-06-04 84.957 21,466 +148 2.18% 1,823,677
2009-06-04 2009-06-02 94.396 21,318 -356 2.17% 2,012,337
2009-05-20 2009-05-18 111.927 21,674 -222 2.20% 2,425,902
2009-05-15 2009-05-13 71.471 21,896 -415 2.22% 1,564,937
2009-05-13 2009-05-11 56.638 22,311 -208 2.27% 1,263,643
2009-05-11 2009-05-07 53.941 22,519 +148 2.29% 1,214,689
2009-04-30 2009-04-28 51.244 22,371 +15 2.27% 1,146,371
2009-04-28 2009-04-24 56.638 22,356 -385 2.27% 1,266,192
2009-04-21 2009-04-17 60.683 22,741 -104 2.31% 1,379,997
2009-04-07 2009-04-03 53.941 22,845 -163 2.32% 1,232,274
2009-04-06 2009-04-02 56.638 23,008 +96 2.34% 1,303,120
2009-03-17 2009-03-13 57.986 22,912 +697 2.33% 1,328,580
2009-03-13 2009-03-11 48.547 22,215 +29 2.26% 1,078,462
2009-02-24 2009-02-20 52.592 22,186 +742 2.25% 1,166,809
2009-02-23 2009-02-19 53.941 21,444 +890 2.18% 1,156,703
2009-02-19 2009-02-17 52.592 20,554 +860 2.09% 1,080,979
2009-02-18 2009-02-16 51.244 19,694 +890 2.00% 1,009,192
2009-02-17 2009-02-13 53.941 18,804 +964 1.91% 1,014,300
2009-02-11 2009-02-09 52.592 17,840 +816 1.81% 938,244
2009-02-09 2009-02-05 52.592 17,024 +964 1.73% 895,328
2009-02-05 2009-02-03 53.941 16,060 +237 1.63% 866,287
2009-02-03 2009-01-30 56.638 15,823 +667 1.61% 896,178
2009-02-02 2009-01-29 60.683 15,156 +682 1.54% 919,715
2009-01-30 2009-01-23 57.986 14,474 +1,617 1.47% 839,292
2009-01-29 2009-01-22 49.895 12,857 +742 1.31% 641,501
2009-01-23 2009-01-21 53.941 12,115 +741 1.23% 653,491
2009-01-21 2009-01-19 60.683 11,374 +2,002 1.16% 690,211
2009-01-14 2009-01-12 60.683 9,372 -89 0.95% 568,723
2009-01-13 2009-01-09 60.683 9,461 -222 0.96% 574,124
2008-12-22 2008-12-18 53.941 9,683 -30 0.98% 522,307
2008-12-09 2008-12-05 47.198 9,713 -37 0.99% 458,435
2008-11-07 2008-11-05 35.061 9,750 -44 0.99% 341,849
2008-11-05 2008-11-03 43.153 9,794 +74 0.99% 422,636
2008-10-31 2008-10-29 47.198 9,720 +178 0.99% 458,765
2008-10-15 2008-10-13 63.380 9,542 +29 0.97% 604,774
2008-10-06 2008-10-02 72.820 9,513 +356 0.97% 692,735
2008-10-02 2008-09-29 74.168 9,157 +1,217 0.93% 679,160
2008-09-30 2008-09-26 71.471 7,940 -638 0.81% 567,483
2008-09-26 2008-09-24 67.426 8,578 -15 0.87% 578,379
2008-09-25 2008-09-23 67.426 8,593 -682 0.87% 579,390
2008-09-22 2008-09-18 60.683 9,275 +1,943 0.94% 562,837
2008-09-08 2008-09-04 67.426 7,332 +29 0.74% 494,366
2008-08-26 2008-08-21 67.426 7,303 -44 0.74% 492,411
2008-08-04 2008-07-31 68.774 7,347 -4 0.75% 505,285
2008-08-01 2008-07-30 79.562 7,351 +4 0.75% 584,864
2008-07-28 2008-07-24 82.259 7,347 +801 0.75% 604,360
2008-07-03 2008-06-30 120.018 6,546 -45 0.66% 785,637
2008-06-30 2008-06-26 115.972 6,591 -311 0.67% 764,374
2008-06-27 2008-06-25 114.624 6,902 -119 0.70% 791,134
2008-06-20 2008-06-18 126.761 7,021 -208 0.71% 889,986
2008-06-17 2008-06-13 114.624 7,229 +282 0.73% 828,616
2008-05-29 2008-05-27 113.275 6,947 -296 0.71% 786,924
2008-05-26 2008-05-22 115.972 7,243 +44 0.74% 839,988
2008-05-21 2008-05-19 121.366 7,199 +356 0.73% 873,717
2008-05-14 2008-05-09 121.366 6,843 +74 0.69% 830,511
2008-05-06 2008-05-02 124.063 6,769 +564 0.69% 839,786
2008-04-28 2008-04-24 122.715 6,205 -326 0.63% 761,446
2008-04-25 2008-04-23 121.366 6,531 +148 0.66% 792,644
2008-04-24 2008-04-22 128.109 6,383 +860 0.65% 817,720
2008-04-22 2008-04-18 128.109 5,523 +564 0.56% 707,546
2008-04-21 2008-04-17 130.806 4,959 -45 0.50% 648,667
2008-04-18 2008-04-16 128.109 5,004 -148 0.51% 641,058
2008-04-17 2008-04-15 122.715 5,152 +905 0.52% 632,228
2008-04-16 2008-04-14 125.412 4,247 +326 0.43% 532,625
2008-04-15 2008-04-11 140.246 3,921 -757 0.40% 549,903
2008-04-14 2008-04-10 126.761 4,678 +371 0.48% 592,986
2008-04-11 2008-04-09 137.549 4,307 +104 0.44% 592,422
2008-04-10 2008-04-08 137.549 4,203 +386 0.43% 578,117
2008-04-07 2008-04-02 137.549 3,817 +163 0.39% 525,023
2008-03-27 2008-03-25 134.852 3,654 +44 0.37% 492,748
2008-03-19 2008-03-17 161.822 3,610 +74 0.37% 584,177
2008-03-13 2008-03-11 199.580 3,536 +60 0.36% 705,716
2008-03-12 2008-03-10 200.929 3,476 -149 0.35% 698,429
2008-02-20 2008-02-18 218.460 3,625 +178 0.37% 791,916
2008-02-05 2008-02-01 265.658 3,447 +119 0.35% 915,722
2008-02-04 2008-01-31 269.703 3,328 +119 0.34% 897,572
2008-01-29 2008-01-25 310.159 3,209 -15 0.33% 995,299
2008-01-21 2008-01-17 323.644 3,224 -30 0.33% 1,043,428
2008-01-15 2008-01-11 296.674 3,254 -148 0.33% 965,376
2008-01-03 2007-12-31 280.491 3,402 +356 0.35% 954,232
2008-01-02 2007-12-27 316.901 3,046 +15 0.31% 965,281
2007-12-28 2007-12-24 323.644 3,031 +74 0.31% 980,965
2007-12-27 2007-12-20 350.614 2,957 +104 0.30% 1,036,766
2007-12-14 2007-12-12 335.781 2,853 -30 0.29% 957,982
2007-12-13 2007-12-11 323.644 2,883 +148 0.29% 933,065
2007-12-12 2007-12-10 335.781 2,735 +149 0.28% 918,360
2007-12-11 2007-12-07 343.872 2,586 +118 0.26% 889,252
2007-12-06 2007-12-04 343.872 2,468 +223 0.25% 848,675
2007-12-05 2007-12-03 364.099 2,245 +59 0.23% 817,403
2007-12-04 2007-11-30 377.585 2,186 -74 0.22% 825,400
2007-12-03 2007-11-29 364.099 2,260 +44 0.23% 822,865
2007-11-29 2007-11-27 357.357 2,216 +15 0.23% 791,903
2007-11-27 2007-11-23 384.327 2,201 -104 0.22% 845,904
2007-11-26 2007-11-22 357.357 2,305 +45 0.23% 823,707
2007-11-16 2007-11-14 391.070 2,260 -89 0.23% 883,817
2007-11-15 2007-11-13 370.842 2,349 +59 0.24% 871,108
2007-11-13 2007-11-09 377.585 2,290 -133 0.23% 864,669
2007-11-12 2007-11-08 384.327 2,423 +133 0.25% 931,225
2007-11-09 2007-11-07 391.070 2,290 -163 0.23% 895,550
2007-11-07 2007-11-05 377.585 2,453 +148 0.25% 926,215
2007-11-05 2007-11-01 391.070 2,305 +223 0.23% 901,416
2007-10-31 2007-10-29 397.812 2,082 +148 0.21% 828,245
2007-10-30 2007-10-26 404.555 1,934 +356 0.21% 782,409
2007-10-24 2007-10-22 411.297 1,578 +89 0.17% 649,027
2007-10-17 2007-10-15 465.238 1,489 -148 0.16% 692,739
2007-10-16 2007-10-12 458.495 1,637 -593 0.18% 750,557
2007-10-11 2007-10-09 418.040 2,230 +845 0.24% 932,229
2007-10-10 2007-10-08 404.555 1,385 +44 0.15% 560,308
2007-10-05 2007-10-03 418.040 1,341 +505 0.15% 560,592
2007-10-04 2007-10-02 465.238 836 +163 0.09% 388,939
2007-09-28 2007-09-25 492.208 673 -519 0.07% 331,256
2007-09-27 2007-09-24 478.723 1,192 -126 0.13% 570,638
2007-09-25 2007-09-21 478.723 1,318 +200 0.14% 630,957
2007-09-21 2007-09-19 492.208 1,118 -297 0.12% 550,289
2007-09-20 2007-09-18 478.723 1,415 +149 0.16% 677,393
2007-09-17 2007-09-13 498.951 1,266 +74 0.14% 631,672
2007-09-14 2007-09-12 519.179 1,192 -149 0.13% 618,861
2007-09-13 2007-09-11 498.951 1,341 -148 0.15% 669,093
2007-09-12 2007-09-10 525.921 1,489 -875 0.16% 783,097
2007-09-11 2007-09-07 445.010 2,364 -89 0.26% 1,052,004
2007-09-10 2007-09-06 445.010 2,453 -297 0.27% 1,091,610
2007-09-07 2007-09-05 438.268 2,750 +149 0.30% 1,205,236
2007-09-06 2007-09-04 431.525 2,601 +74 0.29% 1,122,397
2007-09-05 2007-09-03 445.010 2,527 +311 0.28% 1,124,541
2007-09-04 2007-08-31 451.753 2,216 -44 0.24% 1,001,084
2007-09-03 2007-08-30 438.268 2,260 -341 0.25% 990,485
2007-08-31 2007-08-29 445.010 2,601 +400 0.29% 1,157,472
2007-08-30 2007-08-28 458.495 2,201 -29 0.24% 1,009,149
2007-08-29 2007-08-27 471.981 2,230 -253 0.24% 1,052,517
2007-08-27 2007-08-23 465.238 2,483 -118 0.27% 1,155,186
2007-08-21 2007-08-17 343.872 2,601 -45 0.29% 894,410
2007-08-20 2007-08-16 384.327 2,646 -74 0.29% 1,016,930
2007-08-17 2007-08-15 404.555 2,720 -74 0.30% 1,100,389
2007-08-15 2007-08-13 377.585 2,794 +44 0.31% 1,054,971
2007-08-13 2007-08-09 384.327 2,750 -74 0.30% 1,056,900
2007-08-10 2007-08-08 391.070 2,824 -74 0.31% 1,104,381
2007-08-09 2007-08-07 364.099 2,898 +59 0.32% 1,055,160
2007-08-08 2007-08-06 364.099 2,839 +75 0.31% 1,033,678
2007-08-07 2007-08-03 384.327 2,764 -75 0.30% 1,062,280
2007-08-06 2007-08-02 384.327 2,839 +75 0.31% 1,091,105
2007-07-31 2007-07-27 384.327 2,764 +74 0.30% 1,062,280
2007-07-30 2007-07-26 411.297 2,690 +371 0.30% 1,106,390
2007-07-26 2007-07-24 418.040 2,319 -75 0.25% 969,435
2007-07-25 2007-07-23 397.812 2,394 +149 0.26% 952,363
2007-07-24 2007-07-20 438.268 2,245 -74 0.25% 983,911
2007-07-05 2007-07-03 364.099 2,319 +207 0.25% 844,346
2007-07-04 2007-06-29 411.297 2,112 +163 0.23% 868,660
2007-07-03 2007-06-28 424.783 1,949 +74 0.21% 827,901
2007-06-29 2007-06-27 431.525 1,875 +297 0.21% 809,110
2007-06-27 2007-06-25 445.010 1,578 +386 0.17% 702,226
2007-06-26 2007-06-22 465.238 1,192 0.13% 554,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top