History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 -2,000
2022-06-08 2022-06-06 0.590 2,000 -13 0.00% 1,180
2022-06-06 2022-06-01 0.620 2,013 -56,000 0.00% 1,248
2022-06-02 2022-05-31 0.660 58,013 +58,000 0.01% 38,289
2021-01-12 2021-01-08 5.500 13 -20,000 0.00% 72
2021-01-08 2021-01-06 4.750 20,013 +20,000 0.01% 95,062
2020-12-14 2020-12-10 3.600 13 -20,000 0.00% 47
2020-12-11 2020-12-09 3.350 20,013 +20,000 0.01% 67,044
2020-12-04 2020-12-02 3.750 13 -12,000 0.00% 49
2020-11-27 2020-11-25 4.000 12,013 +12,000 0.00% 48,052
2020-11-17 2020-11-13 3.200 13 -20,000 0.00% 42
2020-11-13 2020-11-11 2.270 20,013 +20,000 0.01% 45,430
2020-09-28 2020-09-24 1.200 13 -40,000 0.00% 16
2020-09-25 2020-09-23 1.150 40,013 +8,000 0.01% 46,015
2020-09-24 2020-09-22 1.310 32,013 +32,000 0.01% 41,937
2020-09-22 2020-09-18 1.300 13 -28,000 0.00% 17
2020-09-21 2020-09-17 1.320 28,013 +28,000 0.01% 36,977
2020-09-17 2020-09-15 1.480 13 -32,000 0.00% 19
2020-09-16 2020-09-14 1.110 32,013 +32,000 0.01% 35,534
2016-11-02 2016-10-31 5.600 13 -128,000 0.00% 73
2016-11-01 2016-10-28 5.400 128,013 -4,000 0.03% 691,270
2016-10-31 2016-10-27 4.950 132,013 +132,000 0.03% 653,464
2016-10-27 2016-10-25 5.400 13 -340,000 0.00% 70
2016-10-26 2016-10-24 5.500 340,013 +332,000 0.09% 1,870,072
2016-10-25 2016-10-20 5.700 8,013 +8,000 0.00% 45,674
2016-10-13 2016-10-11 6.800 13 -200,000 0.00% 88
2016-10-12 2016-10-07 5.200 200,013 +148,000 0.05% 1,040,068
2016-10-11 2016-10-06 4.800 52,013 -436,000 0.01% 249,662
2016-08-26 2016-08-24 5.600 488,013 +24,000 0.13% 2,732,873
2016-08-25 2016-08-23 5.500 464,013 +120,000 0.12% 2,552,072
2016-08-24 2016-08-22 5.400 344,013 +344,000 0.09% 1,857,670
2015-10-06 2015-10-02 4.900 13 -8,000 0.00% 64
2015-08-28 2015-08-26 2.490 8,013 -12,000 0.00% 19,952
2015-08-21 2015-08-19 2.900 20,013 -524,000 0.01% 58,038
2015-08-11 2015-08-07 3.450 544,013 -28,000 0.20% 1,876,845
2015-08-10 2015-08-06 3.650 572,013 +96,000 0.21% 2,087,847
2015-08-06 2015-08-04 3.500 476,013 +72,000 0.17% 1,666,046
2015-08-05 2015-08-03 3.300 404,013 -20,000 0.15% 1,333,243
2015-08-04 2015-07-31 3.550 424,013 +4,000 0.15% 1,505,246
2015-08-03 2015-07-30 3.250 420,013 -80,000 0.15% 1,365,042
2015-07-28 2015-07-24 4.050 500,013 +8,000 0.18% 2,025,053
2015-07-27 2015-07-23 4.250 492,013 -8,000 0.18% 2,091,055
2015-07-24 2015-07-22 4.200 500,013 -12,000 0.18% 2,100,055
2015-07-20 2015-07-16 3.950 512,013 -12,000 0.18% 2,022,451
2015-07-17 2015-07-15 4.000 524,013 +12,000 0.19% 2,096,052
2015-07-16 2015-07-14 4.300 512,013 +12,000 0.18% 2,201,656
2015-07-15 2015-07-13 4.150 500,013 -4,000 0.18% 2,075,054
2015-05-20 2015-05-18 5.700 504,013 +4,000 0.18% 2,872,874
2015-05-15 2015-05-13 4.600 500,013 -8,000 0.18% 2,300,060
2015-05-14 2015-05-12 3.100 508,013 +164,000 0.18% 1,574,840
2015-05-12 2015-05-08 3.050 344,013 +44,000 0.12% 1,049,240
2015-05-11 2015-05-07 2.700 300,013 +68,000 0.11% 810,035
2015-05-08 2015-05-06 2.900 232,013 -104,000 0.08% 672,838
2015-05-07 2015-05-05 3.000 336,013 -172,000 0.12% 1,008,039
2015-05-06 2015-05-04 2.010 508,013 +20,000 0.18% 1,021,106
2015-05-05 2015-04-30 1.690 488,013 +268,000 0.18% 824,742
2015-04-27 2015-04-23 1.590 220,013 +20,000 0.08% 349,821
2015-04-24 2015-04-22 1.550 200,013 +200,000 0.07% 310,020
2015-03-17 2015-03-13 1.100 13 -8,000 0.00% 14
2015-03-16 2015-03-12 1.110 8,013 +8,000 0.00% 8,894
2014-11-03 2014-10-30 1.260 13 -140,000 0.00% 16
2014-10-27 2014-10-23 1.280 140,013 +140,000 0.05% 179,217
2014-09-24 2014-09-22 1.420 13 -20,000 0.00% 18
2014-09-23 2014-09-19 1.410 20,013 +20,000 0.01% 28,218
2014-08-25 2014-08-21 1.560 13 -12,000 0.00% 20
2014-08-22 2014-08-20 1.430 12,013 +12,000 0.00% 17,179
2014-08-20 2014-08-18 1.330 13 -60,000 0.00% 17
2014-08-18 2014-08-14 1.420 60,013 +60,000 0.02% 85,218
2014-08-15 2014-08-13 1.240 13 -16,000 0.00% 16
2014-08-13 2014-08-11 1.310 16,013 +16,000 0.01% 20,977
2014-07-17 2014-07-15 1.270 13 -12,000 0.00% 17
2014-07-16 2014-07-14 1.210 12,013 -32,000 0.00% 14,536
2014-07-14 2014-07-10 1.240 44,013 +12,000 0.02% 54,576
2014-07-11 2014-07-09 1.230 32,013 +32,000 0.01% 39,376
2014-07-08 2014-07-04 1.240 13 -16,000 0.00% 16
2014-07-07 2014-07-03 1.140 16,013 +8,000 0.01% 18,255
2014-06-27 2014-06-25 1.120 8,013 +8,000 0.00% 8,975
2014-06-25 2014-06-23 1.170 13 -4,000 0.00% 15
2014-06-16 2014-06-12 1.200 4,013 -20,000 0.00% 4,816
2014-06-13 2014-06-11 1.230 24,013 -16,000 0.01% 29,536
2014-05-16 2014-05-14 1.110 40,013 -16,000 0.01% 44,414
2014-05-15 2014-05-13 1.090 56,013 +16,000 0.02% 61,054
2014-05-12 2014-05-08 1.100 40,013 -16,000 0.01% 44,014
2014-05-05 2014-04-30 1.130 56,013 +16,000 0.02% 63,295
2014-04-28 2014-04-24 1.270 40,013 -12,000 0.01% 50,817
2014-04-25 2014-04-23 1.240 52,013 -4,000 0.02% 64,496
2014-04-07 2014-04-03 1.330 56,013 +12,000 0.02% 74,497
2014-04-04 2014-04-02 1.360 44,013 -20,000 0.02% 59,858
2014-04-03 2014-04-01 1.260 64,013 +8,000 0.02% 80,656
2014-03-31 2014-03-27 1.240 56,013 +8,000 0.02% 69,456
2014-03-27 2014-03-25 1.440 48,013 +24,000 0.02% 69,139
2014-03-26 2014-03-24 1.510 24,013 -16,000 0.01% 36,260
2014-03-20 2014-03-18 1.400 40,013 -8,000 0.01% 56,018
2014-03-19 2014-03-17 1.410 48,013 +12,000 0.02% 67,698
2014-03-18 2014-03-14 1.490 36,013 -28,000 0.01% 53,659
2014-03-14 2014-03-12 1.430 64,013 +24,000 0.02% 91,539
2014-03-13 2014-03-11 1.520 40,013 +20,000 0.01% 60,820
2014-03-12 2014-03-10 1.540 20,013 -40,000 0.01% 30,820
2014-03-07 2014-03-05 1.430 60,013 -12,000 0.02% 85,819
2014-03-06 2014-03-04 1.490 72,013 +32,000 0.03% 107,299
2014-03-05 2014-03-03 1.620 40,013 +40,000 0.01% 64,821
2014-02-27 2014-02-25 1.510 13 -8,000 0.00% 20
2014-02-24 2014-02-20 1.350 8,013 -148,000 0.00% 10,818
2014-02-21 2014-02-19 1.230 156,013 +16,000 0.06% 191,896
2014-02-20 2014-02-18 1.370 140,013 +140,000 0.05% 191,818
2014-01-20 2014-01-16 1.020 13 -20,000 0.00% 13
2014-01-03 2013-12-31 1.090 20,013 -32,000 0.01% 21,814
2013-11-29 2013-11-27 1.120 52,013 +20,000 0.02% 58,255
2013-11-28 2013-11-26 1.140 32,013 +20,000 0.01% 36,495
2013-11-27 2013-11-25 1.120 12,013 -24,000 0.00% 13,455
2013-11-26 2013-11-22 1.050 36,013 +24,000 0.01% 37,814
2013-11-12 2013-11-08 1.180 12,013 +12,000 0.00% 14,175
2013-10-08 2013-10-04 1.106 13 -11 0.00% 14
2013-08-30 2013-08-28 1.049 24 -38,953 0.00% 25
2013-08-16 2013-08-13 1.440 38,977 +29,233 0.04% 56,140
2013-08-15 2013-08-12 1.440 9,744 -9,720 0.01% 14,035
2013-08-05 2013-08-01 1.420 19,464 +9,720 0.02% 27,634
2013-08-02 2013-07-31 1.440 9,744 -9,720 0.01% 14,035
2013-08-01 2013-07-30 1.523 19,464 +19,440 0.02% 29,637
2013-07-26 2013-07-24 1.749 24 -29,160 0.00% 42
2013-07-25 2013-07-23 1.152 29,184 -29,159 0.03% 33,628
2013-07-19 2013-07-17 0.988 58,343 +27,215 0.05% 57,624
2013-07-16 2013-07-12 1.461 31,128 +31,104 0.03% 45,476
2013-07-08 2013-07-04 1.687 24 -23,328 0.00% 40
2013-07-03 2013-06-28 1.749 23,352 +23,328 0.02% 40,843
2013-06-28 2013-06-26 1.708 24 -25,272 0.00% 41
2013-06-25 2013-06-21 1.770 25,296 +25,272 0.02% 44,763
2013-05-23 2013-05-21 1.914 24 -36,936 0.00% 46
2013-05-22 2013-05-20 1.914 36,960 +36,936 0.03% 70,727
2013-05-20 2013-05-15 1.934 24 -23,328 0.00% 46
2013-05-14 2013-05-10 1.955 23,352 +23,328 0.02% 45,648
2013-03-15 2013-03-13 1.996 24 -11,664 0.00% 48
2013-03-12 2013-03-08 2.099 11,688 -15,552 0.01% 24,531
2013-02-27 2013-02-25 1.955 27,240 +15,552 0.03% 53,248
2013-02-20 2013-02-18 2.284 11,688 -19,440 0.01% 26,695
2013-02-15 2013-02-08 2.366 31,128 +17,496 0.03% 73,658
2013-02-07 2013-02-05 2.161 13,632 -174,958 0.01% 29,452
2013-02-05 2013-02-01 2.140 188,590 -29,159 0.17% 403,573
2013-01-31 2013-01-29 2.243 217,749 +29,159 0.20% 488,374
2013-01-28 2013-01-24 2.593 188,590 +1,944 0.17% 488,944
2013-01-16 2013-01-14 2.058 186,646 -5,832 0.17% 384,051
2013-01-15 2013-01-11 2.037 192,478 -5,832 0.18% 392,090
2013-01-11 2013-01-09 2.016 198,310 +11,664 0.18% 399,890
2013-01-10 2013-01-08 2.140 186,646 +19,440 0.17% 399,413
2013-01-09 2013-01-07 2.078 167,206 +77,759 0.15% 347,491
2013-01-04 2013-01-02 1.749 89,447 +77,759 0.08% 156,442
2012-11-12 2012-11-08 1.790 11,688 -5,832 0.01% 20,923
2012-10-24 2012-10-19 1.852 17,520 -5,832 0.02% 32,445
2012-10-22 2012-10-18 1.811 23,352 +11,664 0.02% 42,284
2012-10-19 2012-10-17 1.872 11,688 -5,832 0.01% 21,885
2012-10-17 2012-10-15 1.914 17,520 +5,832 0.02% 33,526
2012-10-15 2012-10-11 3.292 11,688 +11,664 0.01% 38,480
2012-10-03 2012-09-27 3.560 24 -3,888 0.00% 85
2012-09-25 2012-09-21 3.560 3,912 +3,912 0.05% 13,926
2012-09-24 2012-09-20 3.498 0 -97,393
2012-09-11 2012-09-07 2.359 97,393 +71,905 1.17% 229,725
2012-09-10 2012-09-06 2.516 25,488 +12,718 0.15% 64,128
2012-09-04 2012-08-31 3.145 12,770 +12,719 0.07% 40,162
2012-09-03 2012-08-30 3.302 51 -20,350 0.00% 168
2012-08-29 2012-08-27 2.988 20,401 +10,175 0.12% 60,953
2012-08-27 2012-08-23 3.066 10,226 -6,105 0.06% 31,357
2012-08-22 2012-08-20 3.459 16,331 +16,280 0.09% 56,497
2012-08-20 2012-08-16 3.538 51 -10,175 0.00% 180
2012-08-15 2012-08-13 3.538 10,226 +10,175 0.06% 36,181
2012-08-07 2012-08-03 3.538 51 -11,192 0.00% 180
2012-08-02 2012-07-31 3.853 11,243 +7,122 0.06% 43,315
2012-08-01 2012-07-30 3.931 4,121 -3,561 0.02% 16,201
2012-07-30 2012-07-26 3.931 7,682 +7,631 0.04% 30,200
2012-07-26 2012-07-24 4.088 51 -10,175 0.00% 209
2012-07-24 2012-07-20 3.617 10,226 -4,578 0.06% 36,985
2012-07-23 2012-07-19 4.088 14,804 +14,753 0.08% 60,526
2012-06-19 2012-06-15 5.661 51 -7,631 0.00% 289
2012-06-18 2012-06-14 5.582 7,682 -5,088 0.04% 42,884
2012-06-11 2012-06-07 6.290 12,770 +5,088 0.07% 80,323
2012-06-05 2012-06-01 5.818 7,682 +7,631 0.04% 44,696
2012-04-05 2012-04-02 6.133 51 -458 0.00% 313
2012-03-21 2012-03-19 7.862 509 +458 0.00% 4,002
2012-02-21 2012-02-17 12.580 51 -51 0.00% 642
2012-02-17 2012-02-15 14.152 102 +51 0.00% 1,444
2012-01-31 2012-01-27 21.229 51 -2,289 0.00% 1,083
2012-01-26 2012-01-19 20.442 2,340 +2,289 0.02% 47,835
2011-12-20 2011-12-16 18.870 51 -1,272 0.00% 962
2011-12-15 2011-12-13 21.229 1,323 +1,272 0.01% 28,086
2011-12-14 2011-12-12 23.587 51 -1,272 0.00% 1,203
2011-12-13 2011-12-09 24.374 1,323 -2,543 0.01% 32,246
2011-12-12 2011-12-08 25.946 3,866 +1,526 0.03% 100,308
2011-12-09 2011-12-07 26.732 2,340 +2,035 0.02% 62,554
2011-12-07 2011-12-05 30.664 305 -2,290 0.00% 9,352
2011-12-01 2011-11-29 26.732 2,595 +2,544 0.02% 69,371
2011-11-30 2011-11-28 26.732 51 -1,323 0.00% 1,363
2011-11-25 2011-11-23 25.946 1,374 -5,494 0.02% 35,650
2011-11-24 2011-11-22 26.732 6,868 +3,816 0.08% 183,598
2011-11-23 2011-11-21 27.519 3,052 -509 0.05% 83,987
2011-11-22 2011-11-18 26.732 3,561 +509 0.06% 95,194
2011-11-21 2011-11-17 27.519 3,052 -2,544 0.05% 83,987
2011-11-18 2011-11-16 26.732 5,596 -10,022 0.09% 149,595
2011-11-17 2011-11-15 27.519 15,618 +203 0.25% 429,786
2011-11-16 2011-11-14 28.305 15,415 -153 0.25% 436,320
2011-11-15 2011-11-11 27.519 15,568 -2,543 0.25% 428,411
2011-11-14 2011-11-10 25.946 18,111 -1,221 0.29% 469,911
2011-11-11 2011-11-09 27.519 19,332 -1,272 0.31% 531,991
2011-11-10 2011-11-08 28.305 20,604 -458 0.33% 583,194
2011-11-09 2011-11-07 29.091 21,062 +3,103 0.34% 612,718
2011-11-08 2011-11-04 29.877 17,959 +17,908 0.29% 536,568
2011-11-07 2011-11-03 29.091 51 -254 0.00% 1,484
2011-11-04 2011-11-02 29.091 305 +254 0.00% 8,873
2011-11-03 2011-11-01 29.091 51 -14,397 0.00% 1,484
2011-11-02 2011-10-31 33.022 14,448 -2,391 0.28% 477,108
2011-11-01 2011-10-28 33.022 16,839 -509 0.32% 556,064
2011-10-25 2011-10-21 35.381 17,348 -255 0.33% 613,792
2011-10-19 2011-10-17 33.022 17,603 +51 0.34% 581,293
2011-10-18 2011-10-14 33.022 17,552 +17,552 0.34% 579,609
2011-08-15 2011-08-11 42.457 0 -153
2011-08-10 2011-08-08 47.961 153 +153 0.00% 7,338
2011-08-03 2011-08-01 56.610 0 -1,170
2011-07-29 2011-07-27 51.106 1,170 +1,170 0.02% 59,794
2011-07-27 2011-07-25 47.961 0 -305
2011-07-25 2011-07-21 49.534 305 +305 0.01% 15,108
2011-07-05 2011-06-30 53.465 0 -153
2011-07-04 2011-06-29 53.465 153 +153 0.00% 8,180
2011-06-28 2011-06-24 55.037 0 -153
2011-06-27 2011-06-23 58.969 153 +153 0.00% 9,022
2011-06-07 2011-06-02 80.197 0 -153
2011-05-31 2011-05-27 85.701 153 -101 0.00% 13,112
2011-05-30 2011-05-26 88.060 254 -306 0.00% 22,367
2011-05-27 2011-05-25 89.632 560 +357 0.01% 50,194
2011-05-26 2011-05-24 79.411 203 -153 0.00% 16,120
2011-05-25 2011-05-23 88.846 356 +254 0.01% 31,629
2011-05-23 2011-05-19 174.547 102 +102 0.00% 17,804
2011-04-26 2011-04-20 605.411 0 -25
2011-04-19 2011-04-15 715.485 25 +25 0.02% 17,887
2011-04-15 2011-04-13 111.118 0 -185
2011-04-14 2011-04-12 123.524 185 +185 0.01% 22,852
2010-07-30 2010-07-28 343.872 0 -59
2010-07-29 2010-07-27 314.204 59 +59 0.00% 18,538
2010-07-09 2010-07-07 384.327 0 -44
2010-07-02 2010-06-29 310.159 44 -505 0.00% 13,647
2010-06-23 2010-06-21 350.614 549 +45 0.05% 192,487
2010-06-09 2010-06-07 307.462 504 -74 0.04% 154,961
2010-05-26 2010-05-24 343.872 578 +59 0.05% 198,758
2010-05-18 2010-05-14 370.842 519 -59 0.04% 192,467
2010-05-06 2010-05-04 404.555 578 +74 0.05% 233,833
2010-05-04 2010-04-30 431.525 504 -74 0.04% 217,489
2010-05-03 2010-04-29 451.753 578 +504 0.05% 261,113
2010-04-30 2010-04-28 364.099 74 -534 0.01% 26,943
2010-04-27 2010-04-23 438.268 608 +608 0.05% 266,467
2010-03-30 2010-03-26 391.070 0 -30
2010-03-24 2010-03-22 397.812 30 +30 0.00% 11,934
2010-03-23 2010-03-19 458.495 0 -44
2010-03-22 2010-03-18 438.268 44 +29 0.00% 19,284
2010-03-15 2010-03-11 566.377 15 +15 0.00% 8,496
2009-08-18 2009-08-14 234.642 0 -534
2009-08-17 2009-08-13 244.081 534 +534 0.05% 130,339
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top