History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-10-13 | 2025-10-09 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-10-10 | 2025-10-08 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-10-09 | 2025-10-06 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-10-08 | 2025-10-03 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-10-06 | 2025-10-02 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-10-03 | 2025-09-30 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-10-02 | 2025-09-29 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-09-30 | 2025-09-26 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-29 | 2025-09-25 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-26 | 2025-09-24 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-25 | 2025-09-23 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-24 | 2025-09-22 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-09-23 | 2025-09-19 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-09-22 | 2025-09-18 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-09-17 | 2025-09-15 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-09-16 | 2025-09-12 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-09-15 | 2025-09-11 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-09-12 | 2025-09-10 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-11 | 2025-09-09 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-10 | 2025-09-08 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-09-09 | 2025-09-05 | 0.630 | 13,078 | +0 | 0.00% | 8,239 |
| 2025-09-08 | 2025-09-04 | 0.620 | 13,078 | +0 | 0.00% | 8,108 |
| 2025-09-05 | 2025-09-03 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-09-04 | 2025-09-02 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-09-03 | 2025-09-01 | 0.630 | 13,078 | +0 | 0.00% | 8,239 |
| 2025-09-02 | 2025-08-29 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-09-01 | 2025-08-28 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-29 | 2025-08-27 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-08-28 | 2025-08-26 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-08-27 | 2025-08-25 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-26 | 2025-08-22 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-08-25 | 2025-08-21 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-08-22 | 2025-08-20 | 0.620 | 13,078 | +0 | 0.00% | 8,108 |
| 2025-08-21 | 2025-08-19 | 0.650 | 13,078 | +0 | 0.00% | 8,501 |
| 2025-08-20 | 2025-08-18 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-19 | 2025-08-15 | 0.610 | 13,078 | +0 | 0.00% | 7,978 |
| 2025-08-18 | 2025-08-14 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-08-15 | 2025-08-13 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-14 | 2025-08-12 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-13 | 2025-08-11 | 0.570 | 13,078 | +0 | 0.00% | 7,454 |
| 2025-08-12 | 2025-08-08 | 0.580 | 13,078 | +0 | 0.00% | 7,585 |
| 2025-08-11 | 2025-08-07 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-08 | 2025-08-06 | 0.590 | 13,078 | +0 | 0.00% | 7,716 |
| 2025-08-07 | 2025-08-05 | 0.600 | 13,078 | +0 | 0.00% | 7,847 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,078 | +0 | 0.00% | 7,062 |
| 2025-08-05 | 2025-08-01 | 0.480 | 13,078 | +0 | 0.00% | 6,277 |
| 2025-08-04 | 2025-07-31 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-08-01 | 2025-07-30 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-31 | 2025-07-29 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-07-30 | 2025-07-28 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-07-29 | 2025-07-25 | 0.500 | 13,078 | +0 | 0.00% | 6,539 |
| 2025-07-28 | 2025-07-24 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-07-25 | 2025-07-23 | 0.500 | 13,078 | +0 | 0.00% | 6,539 |
| 2025-07-24 | 2025-07-22 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-23 | 2025-07-21 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-07-22 | 2025-07-18 | 0.530 | 13,078 | +0 | 0.00% | 6,931 |
| 2025-07-21 | 2025-07-17 | 0.520 | 13,078 | +0 | 0.00% | 6,801 |
| 2025-07-18 | 2025-07-16 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-17 | 2025-07-15 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-16 | 2025-07-14 | 0.530 | 13,078 | +0 | 0.00% | 6,931 |
| 2025-07-15 | 2025-07-11 | 0.530 | 13,078 | +0 | 0.00% | 6,931 |
| 2025-07-14 | 2025-07-10 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-11 | 2025-07-09 | 0.530 | 13,078 | +0 | 0.00% | 6,931 |
| 2025-07-10 | 2025-07-08 | 0.520 | 13,078 | +0 | 0.00% | 6,801 |
| 2025-07-09 | 2025-07-07 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-07-08 | 2025-07-04 | 0.520 | 13,078 | +0 | 0.00% | 6,801 |
| 2025-07-07 | 2025-07-03 | 0.520 | 13,078 | +0 | 0.00% | 6,801 |
| 2025-07-04 | 2025-07-02 | 0.500 | 13,078 | +0 | 0.00% | 6,539 |
| 2025-07-03 | 2025-06-30 | 0.465 | 13,078 | +0 | 0.00% | 6,081 |
| 2025-07-02 | 2025-06-27 | 0.500 | 13,078 | +0 | 0.00% | 6,539 |
| 2025-06-30 | 2025-06-26 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-06-27 | 2025-06-25 | 0.490 | 13,078 | +0 | 0.00% | 6,408 |
| 2025-06-26 | 2025-06-24 | 0.490 | 13,078 | +0 | 0.00% | 6,408 |
| 2025-06-25 | 2025-06-23 | 0.485 | 13,078 | +0 | 0.00% | 6,343 |
| 2025-06-24 | 2025-06-20 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-06-23 | 2025-06-19 | 0.530 | 13,078 | +0 | 0.00% | 6,931 |
| 2025-06-20 | 2025-06-18 | 0.560 | 13,078 | +0 | 0.00% | 7,324 |
| 2025-06-19 | 2025-06-17 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-06-18 | 2025-06-16 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.500 | 13,078 | +0 | 0.00% | 6,539 |
| 2025-06-16 | 2025-06-12 | 0.510 | 13,078 | +0 | 0.00% | 6,670 |
| 2025-06-13 | 2025-06-11 | 0.375 | 13,078 | +0 | 0.00% | 4,904 |
| 2025-06-12 | 2025-06-10 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-06-11 | 2025-06-09 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-06-10 | 2025-06-06 | 0.330 | 13,078 | +0 | 0.00% | 4,316 |
| 2025-06-09 | 2025-06-05 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2025-06-06 | 2025-06-04 | 0.295 | 13,078 | +0 | 0.00% | 3,858 |
| 2025-06-05 | 2025-06-03 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2025-06-04 | 2025-06-02 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-06-03 | 2025-05-30 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-06-02 | 2025-05-29 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2025-05-30 | 2025-05-28 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2025-05-29 | 2025-05-27 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2025-05-28 | 2025-05-26 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2025-05-27 | 2025-05-23 | 0.315 | 13,078 | +0 | 0.00% | 4,120 |
| 2025-05-26 | 2025-05-22 | 0.350 | 13,078 | +0 | 0.00% | 4,577 |
| 2025-05-23 | 2025-05-21 | 0.360 | 13,078 | +0 | 0.00% | 4,708 |
| 2025-05-22 | 2025-05-20 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-05-21 | 2025-05-19 | 0.380 | 13,078 | +0 | 0.00% | 4,970 |
| 2025-05-20 | 2025-05-16 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-05-19 | 2025-05-15 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-05-16 | 2025-05-14 | 0.380 | 13,078 | +0 | 0.00% | 4,970 |
| 2025-05-15 | 2025-05-13 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.380 | 13,078 | +0 | 0.00% | 4,970 |
| 2025-05-12 | 2025-05-08 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.415 | 13,078 | +0 | 0.00% | 5,427 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.405 | 13,078 | +0 | 0.00% | 5,297 |
| 2025-04-30 | 2025-04-28 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-29 | 2025-04-25 | 0.385 | 13,078 | +0 | 0.00% | 5,035 |
| 2025-04-28 | 2025-04-24 | 0.395 | 13,078 | +0 | 0.00% | 5,166 |
| 2025-04-25 | 2025-04-23 | 0.395 | 13,078 | +0 | 0.00% | 5,166 |
| 2025-04-24 | 2025-04-22 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-23 | 2025-04-17 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-22 | 2025-04-16 | 0.405 | 13,078 | +0 | 0.00% | 5,297 |
| 2025-04-17 | 2025-04-15 | 0.415 | 13,078 | +0 | 0.00% | 5,427 |
| 2025-04-16 | 2025-04-14 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-15 | 2025-04-11 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-14 | 2025-04-10 | 0.385 | 13,078 | +0 | 0.00% | 5,035 |
| 2025-04-11 | 2025-04-09 | 0.345 | 13,078 | +0 | 0.00% | 4,512 |
| 2025-04-10 | 2025-04-08 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-04-09 | 2025-04-07 | 0.380 | 13,078 | +0 | 0.00% | 4,970 |
| 2025-04-08 | 2025-04-03 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.390 | 13,078 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-04-02 | 2025-03-31 | 0.405 | 13,078 | +0 | 0.00% | 5,297 |
| 2025-04-01 | 2025-03-28 | 0.405 | 13,078 | +0 | 0.00% | 5,297 |
| 2025-03-31 | 2025-03-27 | 0.405 | 13,078 | +0 | 0.00% | 5,297 |
| 2025-03-28 | 2025-03-26 | 0.410 | 13,078 | +0 | 0.00% | 5,362 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-03-26 | 2025-03-24 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2025-03-25 | 2025-03-21 | 0.365 | 13,078 | +0 | 0.00% | 4,773 |
| 2025-03-24 | 2025-03-20 | 0.385 | 13,078 | +0 | 0.00% | 5,035 |
| 2025-03-21 | 2025-03-19 | 0.375 | 13,078 | +0 | 0.00% | 4,904 |
| 2025-03-20 | 2025-03-18 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-03-19 | 2025-03-17 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-03-18 | 2025-03-14 | 0.395 | 13,078 | +0 | 0.00% | 5,166 |
| 2025-03-17 | 2025-03-13 | 0.445 | 13,078 | +0 | 0.00% | 5,820 |
| 2025-03-14 | 2025-03-12 | 0.400 | 13,078 | +0 | 0.00% | 5,231 |
| 2025-03-13 | 2025-03-11 | 0.320 | 13,078 | +0 | 0.00% | 4,185 |
| 2025-03-12 | 2025-03-10 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2025-03-11 | 2025-03-07 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2025-03-10 | 2025-03-06 | 0.315 | 13,078 | +0 | 0.00% | 4,120 |
| 2025-03-07 | 2025-03-05 | 0.300 | 13,078 | +0 | 0.00% | 3,923 |
| 2025-03-06 | 2025-03-04 | 0.295 | 13,078 | +0 | 0.00% | 3,858 |
| 2025-03-05 | 2025-03-03 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2025-03-04 | 2025-02-28 | 0.280 | 13,078 | +0 | 0.00% | 3,662 |
| 2025-03-03 | 2025-02-27 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2025-02-28 | 2025-02-26 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2025-02-27 | 2025-02-25 | 0.280 | 13,078 | +0 | 0.00% | 3,662 |
| 2025-02-26 | 2025-02-24 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2025-02-25 | 2025-02-21 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2025-02-24 | 2025-02-20 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2025-02-21 | 2025-02-19 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2025-02-20 | 2025-02-18 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2025-02-19 | 2025-02-17 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2025-02-18 | 2025-02-14 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2025-02-17 | 2025-02-13 | 0.243 | 13,078 | +0 | 0.00% | 3,178 |
| 2025-02-14 | 2025-02-12 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2025-02-13 | 2025-02-11 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2025-02-12 | 2025-02-10 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2025-02-11 | 2025-02-07 | 0.231 | 13,078 | +0 | 0.00% | 3,021 |
| 2025-02-10 | 2025-02-06 | 0.246 | 13,078 | +0 | 0.00% | 3,217 |
| 2025-02-07 | 2025-02-05 | 0.231 | 13,078 | +0 | 0.00% | 3,021 |
| 2025-02-06 | 2025-02-04 | 0.228 | 13,078 | +0 | 0.00% | 2,982 |
| 2025-02-05 | 2025-02-03 | 0.208 | 13,078 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.208 | 13,078 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2025-01-27 | 2025-01-23 | 0.158 | 13,078 | +0 | 0.00% | 2,066 |
| 2025-01-24 | 2025-01-22 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-23 | 2025-01-21 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-21 | 2025-01-17 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-20 | 2025-01-16 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-17 | 2025-01-15 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-16 | 2025-01-14 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.169 | 13,078 | +0 | 0.00% | 2,210 |
| 2025-01-14 | 2025-01-10 | 0.170 | 13,078 | +0 | 0.00% | 2,223 |
| 2025-01-13 | 2025-01-09 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2025-01-10 | 2025-01-08 | 0.171 | 13,078 | +0 | 0.00% | 2,236 |
| 2025-01-09 | 2025-01-07 | 0.170 | 13,078 | +0 | 0.00% | 2,223 |
| 2025-01-08 | 2025-01-06 | 0.182 | 13,078 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2025-01-06 | 2025-01-02 | 0.225 | 13,078 | +0 | 0.00% | 2,943 |
| 2025-01-03 | 2024-12-31 | 0.225 | 13,078 | +0 | 0.00% | 2,943 |
| 2025-01-02 | 2024-12-27 | 0.215 | 13,078 | +0 | 0.00% | 2,812 |
| 2024-12-30 | 2024-12-24 | 0.222 | 13,078 | +0 | 0.00% | 2,903 |
| 2024-12-27 | 2024-12-20 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2024-12-23 | 2024-12-19 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2024-12-20 | 2024-12-18 | 0.237 | 13,078 | +0 | 0.00% | 3,099 |
| 2024-12-19 | 2024-12-17 | 0.225 | 13,078 | +0 | 0.00% | 2,943 |
| 2024-12-18 | 2024-12-16 | 0.230 | 13,078 | +0 | 0.00% | 3,008 |
| 2024-12-17 | 2024-12-13 | 0.227 | 13,078 | +0 | 0.00% | 2,969 |
| 2024-12-16 | 2024-12-12 | 0.243 | 13,078 | +0 | 0.00% | 3,178 |
| 2024-12-13 | 2024-12-11 | 0.243 | 13,078 | +0 | 0.00% | 3,178 |
| 2024-12-12 | 2024-12-10 | 0.246 | 13,078 | +0 | 0.00% | 3,217 |
| 2024-12-11 | 2024-12-09 | 0.221 | 13,078 | +0 | 0.00% | 2,890 |
| 2024-12-10 | 2024-12-06 | 0.238 | 13,078 | +0 | 0.00% | 3,113 |
| 2024-12-09 | 2024-12-05 | 0.223 | 13,078 | +0 | 0.00% | 2,916 |
| 2024-12-06 | 2024-12-04 | 0.221 | 13,078 | +0 | 0.00% | 2,890 |
| 2024-12-05 | 2024-12-03 | 0.221 | 13,078 | +0 | 0.00% | 2,890 |
| 2024-12-04 | 2024-12-02 | 0.225 | 13,078 | +0 | 0.00% | 2,943 |
| 2024-12-03 | 2024-11-29 | 0.235 | 13,078 | +0 | 0.00% | 3,073 |
| 2024-12-02 | 2024-11-28 | 0.235 | 13,078 | +0 | 0.00% | 3,073 |
| 2024-11-29 | 2024-11-27 | 0.235 | 13,078 | +0 | 0.00% | 3,073 |
| 2024-11-28 | 2024-11-26 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2024-11-27 | 2024-11-25 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2024-11-26 | 2024-11-22 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2024-11-25 | 2024-11-21 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-11-22 | 2024-11-20 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-11-21 | 2024-11-19 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-11-20 | 2024-11-18 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-11-19 | 2024-11-15 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-11-18 | 2024-11-14 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2024-11-15 | 2024-11-13 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-11-14 | 2024-11-12 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-11-13 | 2024-11-11 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-11-12 | 2024-11-08 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-11-11 | 2024-11-07 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-11-08 | 2024-11-06 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2024-11-07 | 2024-11-05 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2024-11-06 | 2024-11-04 | 0.260 | 13,078 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-11-04 | 2024-10-31 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-11-01 | 2024-10-30 | 0.295 | 13,078 | +0 | 0.00% | 3,858 |
| 2024-10-31 | 2024-10-29 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2024-10-30 | 2024-10-28 | 0.208 | 13,078 | +0 | 0.00% | 2,720 |
| 2024-10-29 | 2024-10-25 | 0.207 | 13,078 | +0 | 0.00% | 2,707 |
| 2024-10-28 | 2024-10-24 | 0.210 | 13,078 | +0 | 0.00% | 2,746 |
| 2024-10-25 | 2024-10-23 | 0.232 | 13,078 | +0 | 0.00% | 3,034 |
| 2024-10-24 | 2024-10-22 | 0.221 | 13,078 | +0 | 0.00% | 2,890 |
| 2024-10-23 | 2024-10-21 | 0.249 | 13,078 | +0 | 0.00% | 3,256 |
| 2024-10-22 | 2024-10-18 | 0.236 | 13,078 | +0 | 0.00% | 3,086 |
| 2024-10-21 | 2024-10-17 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2024-10-18 | 2024-10-16 | 0.249 | 13,078 | +0 | 0.00% | 3,256 |
| 2024-10-17 | 2024-10-15 | 0.227 | 13,078 | +0 | 0.00% | 2,969 |
| 2024-10-16 | 2024-10-14 | 0.238 | 13,078 | +0 | 0.00% | 3,113 |
| 2024-10-15 | 2024-10-10 | 0.238 | 13,078 | +0 | 0.00% | 3,113 |
| 2024-10-14 | 2024-10-09 | 0.239 | 13,078 | +0 | 0.00% | 3,126 |
| 2024-10-10 | 2024-10-08 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2024-10-09 | 2024-10-07 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2024-10-07 | 2024-10-03 | 0.229 | 13,078 | +0 | 0.00% | 2,995 |
| 2024-10-04 | 2024-10-02 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 0.247 | 13,078 | +0 | 0.00% | 3,230 |
| 2024-10-02 | 2024-09-27 | 0.241 | 13,078 | +0 | 0.00% | 3,152 |
| 2024-09-30 | 2024-09-26 | 0.242 | 13,078 | +0 | 0.00% | 3,165 |
| 2024-09-27 | 2024-09-25 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-09-26 | 2024-09-24 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-09-25 | 2024-09-23 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-09-24 | 2024-09-20 | 0.300 | 13,078 | +0 | 0.00% | 3,923 |
| 2024-09-23 | 2024-09-19 | 0.300 | 13,078 | +0 | 0.00% | 3,923 |
| 2024-09-20 | 2024-09-17 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-09-19 | 2024-09-16 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-09-17 | 2024-09-13 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-09-16 | 2024-09-12 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2024-09-13 | 2024-09-11 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-09-12 | 2024-09-10 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-09-11 | 2024-09-09 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-09-10 | 2024-09-05 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-09-09 | 2024-09-04 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-09-05 | 2024-09-03 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-09-04 | 2024-09-02 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-09-03 | 2024-08-30 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-09-02 | 2024-08-29 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2024-08-30 | 2024-08-28 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2024-08-29 | 2024-08-27 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-08-28 | 2024-08-26 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-08-27 | 2024-08-23 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-08-26 | 2024-08-22 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2024-08-23 | 2024-08-21 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2024-08-22 | 2024-08-20 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2024-08-21 | 2024-08-19 | 0.275 | 13,078 | +0 | 0.00% | 3,596 |
| 2024-08-20 | 2024-08-16 | 0.280 | 13,078 | +0 | 0.00% | 3,662 |
| 2024-08-19 | 2024-08-15 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-08-16 | 2024-08-14 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-08-15 | 2024-08-13 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2024-08-14 | 2024-08-12 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2024-08-13 | 2024-08-09 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2024-08-12 | 2024-08-08 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2024-08-09 | 2024-08-07 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-08-08 | 2024-08-06 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-08-07 | 2024-08-05 | 0.295 | 13,078 | +0 | 0.00% | 3,858 |
| 2024-08-06 | 2024-08-02 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2024-08-05 | 2024-08-01 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2024-08-02 | 2024-07-31 | 0.320 | 13,078 | +0 | 0.00% | 4,185 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,078 | +0 | 0.00% | 4,185 |
| 2024-07-31 | 2024-07-29 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2024-07-30 | 2024-07-26 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-07-29 | 2024-07-25 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-07-26 | 2024-07-24 | 0.345 | 13,078 | +0 | 0.00% | 4,512 |
| 2024-07-25 | 2024-07-23 | 0.345 | 13,078 | +0 | 0.00% | 4,512 |
| 2024-07-24 | 2024-07-22 | 0.360 | 13,078 | +0 | 0.00% | 4,708 |
| 2024-07-23 | 2024-07-19 | 0.330 | 13,078 | +0 | 0.00% | 4,316 |
| 2024-07-22 | 2024-07-18 | 0.330 | 13,078 | +0 | 0.00% | 4,316 |
| 2024-07-19 | 2024-07-17 | 0.330 | 13,078 | +0 | 0.00% | 4,316 |
| 2024-07-18 | 2024-07-16 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2024-07-17 | 2024-07-15 | 0.315 | 13,078 | +0 | 0.00% | 4,120 |
| 2024-07-16 | 2024-07-12 | 0.315 | 13,078 | +0 | 0.00% | 4,120 |
| 2024-07-15 | 2024-07-11 | 0.325 | 13,078 | +0 | 0.00% | 4,250 |
| 2024-07-12 | 2024-07-10 | 0.325 | 13,078 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 0.330 | 13,078 | +0 | 0.00% | 4,316 |
| 2024-07-10 | 2024-07-08 | 0.320 | 13,078 | +0 | 0.00% | 4,185 |
| 2024-07-09 | 2024-07-05 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2024-07-08 | 2024-07-04 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2024-07-05 | 2024-07-03 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-07-04 | 2024-07-02 | 0.355 | 13,078 | +0 | 0.00% | 4,643 |
| 2024-07-03 | 2024-06-28 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-07-02 | 2024-06-27 | 0.310 | 13,078 | +0 | 0.00% | 4,054 |
| 2024-06-28 | 2024-06-26 | 0.315 | 13,078 | +0 | 0.00% | 4,120 |
| 2024-06-27 | 2024-06-25 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2024-06-26 | 2024-06-24 | 0.335 | 13,078 | +0 | 0.00% | 4,381 |
| 2024-06-25 | 2024-06-21 | 0.345 | 13,078 | +0 | 0.00% | 4,512 |
| 2024-06-24 | 2024-06-20 | 0.350 | 13,078 | +0 | 0.00% | 4,577 |
| 2024-06-21 | 2024-06-19 | 0.340 | 13,078 | +0 | 0.00% | 4,447 |
| 2024-06-20 | 2024-06-18 | 0.360 | 13,078 | +0 | 0.00% | 4,708 |
| 2024-06-19 | 2024-06-17 | 0.360 | 13,078 | +0 | 0.00% | 4,708 |
| 2024-06-18 | 2024-06-14 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-06-17 | 2024-06-13 | 0.365 | 13,078 | +0 | 0.00% | 4,773 |
| 2024-06-14 | 2024-06-12 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-06-13 | 2024-06-11 | 0.380 | 13,078 | +0 | 0.00% | 4,970 |
| 2024-06-12 | 2024-06-07 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-06-11 | 2024-06-06 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-06-07 | 2024-06-05 | 0.370 | 13,078 | +0 | 0.00% | 4,839 |
| 2024-06-06 | 2024-06-04 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2024-06-05 | 2024-06-03 | 0.280 | 13,078 | +0 | 0.00% | 3,662 |
| 2024-06-04 | 2024-05-31 | 0.285 | 13,078 | +0 | 0.00% | 3,727 |
| 2024-06-03 | 2024-05-30 | 0.214 | 13,078 | +0 | 0.00% | 2,799 |
| 2024-05-31 | 2024-05-29 | 0.225 | 13,078 | +0 | 0.00% | 2,943 |
| 2024-05-30 | 2024-05-28 | 0.230 | 13,078 | +0 | 0.00% | 3,008 |
| 2024-05-29 | 2024-05-27 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2024-05-28 | 2024-05-24 | 0.230 | 13,078 | +0 | 0.00% | 3,008 |
| 2024-05-27 | 2024-05-23 | 0.230 | 13,078 | +0 | 0.00% | 3,008 |
| 2024-05-24 | 2024-05-22 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2024-05-23 | 2024-05-21 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2024-05-22 | 2024-05-20 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2024-05-21 | 2024-05-17 | 0.196 | 13,078 | +0 | 0.00% | 2,563 |
| 2024-05-20 | 2024-05-16 | 0.217 | 13,078 | +0 | 0.00% | 2,838 |
| 2024-05-17 | 2024-05-14 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2024-05-16 | 2024-05-13 | 0.239 | 13,078 | +0 | 0.00% | 3,126 |
| 2024-05-14 | 2024-05-10 | 0.244 | 13,078 | +0 | 0.00% | 3,191 |
| 2024-05-13 | 2024-05-09 | 0.260 | 13,078 | +0 | 0.00% | 3,400 |
| 2024-05-10 | 2024-05-08 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2024-05-09 | 2024-05-07 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-05-08 | 2024-05-06 | 0.147 | 13,078 | +0 | 0.00% | 1,922 |
| 2024-05-07 | 2024-05-03 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.123 | 13,078 | +0 | 0.00% | 1,609 |
| 2024-05-03 | 2024-04-30 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-05-02 | 2024-04-29 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.127 | 13,078 | +0 | 0.00% | 1,661 |
| 2024-04-26 | 2024-04-24 | 0.140 | 13,078 | +0 | 0.00% | 1,831 |
| 2024-04-25 | 2024-04-23 | 0.141 | 13,078 | +0 | 0.00% | 1,844 |
| 2024-04-24 | 2024-04-22 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2024-04-23 | 2024-04-19 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2024-04-22 | 2024-04-18 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-04-19 | 2024-04-17 | 0.121 | 13,078 | +0 | 0.00% | 1,582 |
| 2024-04-18 | 2024-04-16 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-17 | 2024-04-15 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2024-04-16 | 2024-04-12 | 0.136 | 13,078 | +0 | 0.00% | 1,779 |
| 2024-04-15 | 2024-04-11 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-12 | 2024-04-10 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-11 | 2024-04-09 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-04-10 | 2024-04-08 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-04-09 | 2024-04-05 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-08 | 2024-04-03 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-05 | 2024-04-02 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-04-03 | 2024-03-28 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-04-02 | 2024-03-27 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-03-28 | 2024-03-26 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-03-27 | 2024-03-25 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-03-26 | 2024-03-22 | 0.141 | 13,078 | +0 | 0.00% | 1,844 |
| 2024-03-25 | 2024-03-21 | 0.150 | 13,078 | +0 | 0.00% | 1,962 |
| 2024-03-22 | 2024-03-20 | 0.136 | 13,078 | +0 | 0.00% | 1,779 |
| 2024-03-21 | 2024-03-19 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2024-03-20 | 2024-03-18 | 0.136 | 13,078 | +0 | 0.00% | 1,779 |
| 2024-03-19 | 2024-03-15 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-03-18 | 2024-03-14 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-03-15 | 2024-03-13 | 0.139 | 13,078 | +0 | 0.00% | 1,818 |
| 2024-03-14 | 2024-03-12 | 0.136 | 13,078 | +0 | 0.00% | 1,779 |
| 2024-03-13 | 2024-03-11 | 0.136 | 13,078 | +0 | 0.00% | 1,779 |
| 2024-03-12 | 2024-03-08 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-03-11 | 2024-03-07 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-03-08 | 2024-03-06 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-03-07 | 2024-03-05 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-03-06 | 2024-03-04 | 0.114 | 13,078 | +0 | 0.00% | 1,491 |
| 2024-03-05 | 2024-03-01 | 0.114 | 13,078 | +0 | 0.00% | 1,491 |
| 2024-03-04 | 2024-02-29 | 0.120 | 13,078 | +0 | 0.00% | 1,569 |
| 2024-03-01 | 2024-02-28 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-02-29 | 2024-02-27 | 0.129 | 13,078 | +0 | 0.00% | 1,687 |
| 2024-02-28 | 2024-02-26 | 0.129 | 13,078 | +0 | 0.00% | 1,687 |
| 2024-02-27 | 2024-02-23 | 0.134 | 13,078 | +0 | 0.00% | 1,752 |
| 2024-02-26 | 2024-02-22 | 0.124 | 13,078 | +0 | 0.00% | 1,622 |
| 2024-02-23 | 2024-02-21 | 0.117 | 13,078 | +0 | 0.00% | 1,530 |
| 2024-02-22 | 2024-02-20 | 0.114 | 13,078 | +0 | 0.00% | 1,491 |
| 2024-02-21 | 2024-02-19 | 0.108 | 13,078 | +0 | 0.00% | 1,412 |
| 2024-02-20 | 2024-02-16 | 0.111 | 13,078 | +0 | 0.00% | 1,452 |
| 2024-02-19 | 2024-02-15 | 0.110 | 13,078 | +0 | 0.00% | 1,439 |
| 2024-02-16 | 2024-02-14 | 0.120 | 13,078 | +0 | 0.00% | 1,569 |
| 2024-02-15 | 2024-02-09 | 0.121 | 13,078 | +0 | 0.00% | 1,582 |
| 2024-02-14 | 2024-02-07 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-02-08 | 2024-02-06 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-02-07 | 2024-02-05 | 0.125 | 13,078 | +0 | 0.00% | 1,635 |
| 2024-02-06 | 2024-02-02 | 0.125 | 13,078 | +0 | 0.00% | 1,635 |
| 2024-02-05 | 2024-02-01 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-02-02 | 2024-01-31 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-02-01 | 2024-01-30 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-01-31 | 2024-01-29 | 0.120 | 13,078 | +0 | 0.00% | 1,569 |
| 2024-01-30 | 2024-01-26 | 0.118 | 13,078 | +0 | 0.00% | 1,543 |
| 2024-01-29 | 2024-01-25 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-01-26 | 2024-01-24 | 0.120 | 13,078 | +0 | 0.00% | 1,569 |
| 2024-01-25 | 2024-01-23 | 0.128 | 13,078 | +0 | 0.00% | 1,674 |
| 2024-01-24 | 2024-01-22 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2024-01-23 | 2024-01-19 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-01-22 | 2024-01-18 | 0.133 | 13,078 | +0 | 0.00% | 1,739 |
| 2024-01-19 | 2024-01-17 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-18 | 2024-01-16 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-17 | 2024-01-15 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-16 | 2024-01-12 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-15 | 2024-01-11 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-12 | 2024-01-10 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-11 | 2024-01-09 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-10 | 2024-01-08 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-09 | 2024-01-05 | 0.149 | 13,078 | +0 | 0.00% | 1,949 |
| 2024-01-08 | 2024-01-04 | 0.126 | 13,078 | +0 | 0.00% | 1,648 |
| 2024-01-05 | 2024-01-03 | 0.145 | 13,078 | +0 | 0.00% | 1,896 |
| 2024-01-04 | 2024-01-02 | 0.145 | 13,078 | +0 | 0.00% | 1,896 |
| 2024-01-03 | 2023-12-29 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2024-01-02 | 2023-12-28 | 0.132 | 13,078 | +0 | 0.00% | 1,726 |
| 2023-12-29 | 2023-12-27 | 0.142 | 13,078 | +0 | 0.00% | 1,857 |
| 2023-12-28 | 2023-12-22 | 0.142 | 13,078 | +0 | 0.00% | 1,857 |
| 2023-12-27 | 2023-12-21 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-22 | 2023-12-20 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.130 | 13,078 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-19 | 2023-12-15 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-18 | 2023-12-14 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-15 | 2023-12-13 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-14 | 2023-12-12 | 0.135 | 13,078 | +0 | 0.00% | 1,766 |
| 2023-12-13 | 2023-12-11 | 0.154 | 13,078 | +0 | 0.00% | 2,014 |
| 2023-12-12 | 2023-12-08 | 0.155 | 13,078 | +0 | 0.00% | 2,027 |
| 2023-12-11 | 2023-12-07 | 0.155 | 13,078 | +0 | 0.00% | 2,027 |
| 2023-12-08 | 2023-12-06 | 0.160 | 13,078 | +0 | 0.00% | 2,092 |
| 2023-12-07 | 2023-12-05 | 0.160 | 13,078 | +0 | 0.00% | 2,092 |
| 2023-12-06 | 2023-12-04 | 0.160 | 13,078 | +0 | 0.00% | 2,092 |
| 2023-12-05 | 2023-12-01 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2023-12-04 | 2023-11-30 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2023-12-01 | 2023-11-29 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2023-11-30 | 2023-11-28 | 0.169 | 13,078 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.170 | 13,078 | +0 | 0.00% | 2,223 |
| 2023-11-28 | 2023-11-24 | 0.184 | 13,078 | +0 | 0.00% | 2,406 |
| 2023-11-27 | 2023-11-23 | 0.175 | 13,078 | +0 | 0.00% | 2,289 |
| 2023-11-24 | 2023-11-22 | 0.175 | 13,078 | +0 | 0.00% | 2,289 |
| 2023-11-23 | 2023-11-21 | 0.171 | 13,078 | +0 | 0.00% | 2,236 |
| 2023-11-22 | 2023-11-20 | 0.160 | 13,078 | +0 | 0.00% | 2,092 |
| 2023-11-21 | 2023-11-17 | 0.162 | 13,078 | +0 | 0.00% | 2,119 |
| 2023-11-20 | 2023-11-16 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2023-11-17 | 2023-11-15 | 0.161 | 13,078 | +0 | 0.00% | 2,106 |
| 2023-11-16 | 2023-11-14 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2023-11-15 | 2023-11-13 | 0.155 | 13,078 | +0 | 0.00% | 2,027 |
| 2023-11-14 | 2023-11-10 | 0.165 | 13,078 | +0 | 0.00% | 2,158 |
| 2023-11-13 | 2023-11-09 | 0.165 | 13,078 | +0 | 0.00% | 2,158 |
| 2023-11-10 | 2023-11-08 | 0.165 | 13,078 | +0 | 0.00% | 2,158 |
| 2023-11-09 | 2023-11-07 | 0.162 | 13,078 | +0 | 0.00% | 2,119 |
| 2023-11-08 | 2023-11-06 | 0.170 | 13,078 | +0 | 0.00% | 2,223 |
| 2023-11-07 | 2023-11-03 | 0.176 | 13,078 | +0 | 0.00% | 2,302 |
| 2023-11-06 | 2023-11-02 | 0.180 | 13,078 | +0 | 0.00% | 2,354 |
| 2023-11-03 | 2023-11-01 | 0.180 | 13,078 | +0 | 0.00% | 2,354 |
| 2023-11-02 | 2023-10-31 | 0.179 | 13,078 | +0 | 0.00% | 2,341 |
| 2023-11-01 | 2023-10-30 | 0.179 | 13,078 | +0 | 0.00% | 2,341 |
| 2023-10-31 | 2023-10-27 | 0.194 | 13,078 | +0 | 0.00% | 2,537 |
| 2023-10-30 | 2023-10-26 | 0.186 | 13,078 | +0 | 0.00% | 2,433 |
| 2023-10-27 | 2023-10-25 | 0.187 | 13,078 | +0 | 0.00% | 2,446 |
| 2023-10-26 | 2023-10-24 | 0.189 | 13,078 | +0 | 0.00% | 2,472 |
| 2023-10-25 | 2023-10-20 | 0.181 | 13,078 | +0 | 0.00% | 2,367 |
| 2023-10-24 | 2023-10-19 | 0.187 | 13,078 | +0 | 0.00% | 2,446 |
| 2023-10-20 | 2023-10-18 | 0.188 | 13,078 | +0 | 0.00% | 2,459 |
| 2023-10-19 | 2023-10-17 | 0.188 | 13,078 | +0 | 0.00% | 2,459 |
| 2023-10-18 | 2023-10-16 | 0.191 | 13,078 | +0 | 0.00% | 2,498 |
| 2023-10-17 | 2023-10-13 | 0.191 | 13,078 | +0 | 0.00% | 2,498 |
| 2023-10-16 | 2023-10-12 | 0.197 | 13,078 | +0 | 0.00% | 2,576 |
| 2023-10-13 | 2023-10-11 | 0.190 | 13,078 | +0 | 0.00% | 2,485 |
| 2023-10-12 | 2023-10-10 | 0.177 | 13,078 | +0 | 0.00% | 2,315 |
| 2023-10-11 | 2023-10-09 | 0.177 | 13,078 | +0 | 0.00% | 2,315 |
| 2023-10-10 | 2023-10-06 | 0.168 | 13,078 | +0 | 0.00% | 2,197 |
| 2023-10-09 | 2023-10-05 | 0.171 | 13,078 | +0 | 0.00% | 2,236 |
| 2023-10-06 | 2023-10-04 | 0.171 | 13,078 | +0 | 0.00% | 2,236 |
| 2023-10-05 | 2023-10-03 | 0.179 | 13,078 | +0 | 0.00% | 2,341 |
| 2023-10-04 | 2023-09-29 | 0.185 | 13,078 | +0 | 0.00% | 2,419 |
| 2023-10-03 | 2023-09-28 | 0.185 | 13,078 | +0 | 0.00% | 2,419 |
| 2023-09-29 | 2023-09-27 | 0.195 | 13,078 | +0 | 0.00% | 2,550 |
| 2023-09-28 | 2023-09-26 | 0.199 | 13,078 | +0 | 0.00% | 2,603 |
| 2023-09-27 | 2023-09-25 | 0.200 | 13,078 | +0 | 0.00% | 2,616 |
| 2023-09-26 | 2023-09-22 | 0.200 | 13,078 | +0 | 0.00% | 2,616 |
| 2023-09-25 | 2023-09-21 | 0.198 | 13,078 | +0 | 0.00% | 2,589 |
| 2023-09-22 | 2023-09-20 | 0.202 | 13,078 | +0 | 0.00% | 2,642 |
| 2023-09-21 | 2023-09-19 | 0.191 | 13,078 | +0 | 0.00% | 2,498 |
| 2023-09-20 | 2023-09-18 | 0.197 | 13,078 | +0 | 0.00% | 2,576 |
| 2023-09-19 | 2023-09-15 | 0.200 | 13,078 | +0 | 0.00% | 2,616 |
| 2023-09-18 | 2023-09-14 | 0.192 | 13,078 | +0 | 0.00% | 2,511 |
| 2023-09-15 | 2023-09-13 | 0.192 | 13,078 | +0 | 0.00% | 2,511 |
| 2023-09-14 | 2023-09-12 | 0.196 | 13,078 | +0 | 0.00% | 2,563 |
| 2023-09-13 | 2023-09-11 | 0.220 | 13,078 | +0 | 0.00% | 2,877 |
| 2023-09-12 | 2023-09-07 | 0.227 | 13,078 | +0 | 0.00% | 2,969 |
| 2023-09-11 | 2023-09-06 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2023-09-07 | 2023-09-05 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2023-09-06 | 2023-09-04 | 0.245 | 13,078 | +0 | 0.00% | 3,204 |
| 2023-09-05 | 2023-08-31 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-09-04 | 2023-08-30 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-31 | 2023-08-29 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2023-08-30 | 2023-08-28 | 0.270 | 13,078 | +0 | 0.00% | 3,531 |
| 2023-08-29 | 2023-08-25 | 0.300 | 13,078 | +0 | 0.00% | 3,923 |
| 2023-08-28 | 2023-08-24 | 0.300 | 13,078 | +0 | 0.00% | 3,923 |
| 2023-08-25 | 2023-08-23 | 0.260 | 13,078 | +0 | 0.00% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.255 | 13,078 | +0 | 0.00% | 3,335 |
| 2023-08-23 | 2023-08-21 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2023-08-22 | 2023-08-18 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2023-08-21 | 2023-08-17 | 0.265 | 13,078 | +0 | 0.00% | 3,466 |
| 2023-08-18 | 2023-08-16 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-17 | 2023-08-15 | 0.240 | 13,078 | +0 | 0.00% | 3,139 |
| 2023-08-16 | 2023-08-14 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-15 | 2023-08-11 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-14 | 2023-08-10 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-11 | 2023-08-09 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-10 | 2023-08-08 | 0.250 | 13,078 | +0 | 0.00% | 3,270 |
| 2023-08-09 | 2023-08-07 | 0.290 | 13,078 | +0 | 0.00% | 3,793 |
| 2023-08-08 | 2023-08-04 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2023-08-07 | 2023-08-03 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2023-08-04 | 2023-08-02 | 0.305 | 13,078 | +0 | 0.00% | 3,989 |
| 2023-08-02 | 2023-07-31 | 0.310 | 13,078 | -8,000 | 0.00% | 4,054 |
| 2023-07-11 | 2023-07-07 | 0.340 | 21,078 | -1,000 | 0.00% | 7,167 |
| 2022-11-28 | 2022-11-24 | 0.480 | 22,078 | -15,000 | 0.01% | 10,597 |
| 2022-11-25 | 2022-11-23 | 0.460 | 37,078 | +15,000 | 0.01% | 17,056 |
| 2022-06-28 | 2022-06-24 | 0.560 | 22,078 | -10,000 | 0.01% | 12,364 |
| 2022-06-27 | 2022-06-23 | 0.550 | 32,078 | +10,000 | 0.01% | 17,643 |
| 2022-06-23 | 2022-06-21 | 0.800 | 22,078 | -8,000 | 0.01% | 17,662 |
| 2022-06-02 | 2022-05-31 | 0.660 | 30,078 | +8,000 | 0.01% | 19,851 |
| 2022-04-08 | 2022-04-06 | 0.570 | 22,078 | -15,000 | 0.01% | 12,584 |
| 2022-04-04 | 2022-03-31 | 0.590 | 37,078 | +15,000 | 0.01% | 21,876 |
| 2021-11-08 | 2021-11-04 | 4.850 | 22,078 | -12,000 | 0.01% | 107,078 |
| 2021-11-04 | 2021-11-02 | 5.000 | 34,078 | +12,000 | 0.01% | 170,390 |
| 2021-10-22 | 2021-10-20 | 5.300 | 22,078 | -6,000 | 0.01% | 117,013 |
| 2021-09-20 | 2021-09-16 | 5.200 | 28,078 | +6,000 | 0.01% | 146,006 |
| 2021-09-16 | 2021-09-14 | 5.700 | 22,078 | -5,000 | 0.01% | 125,845 |
| 2021-09-13 | 2021-09-09 | 5.400 | 27,078 | +5,000 | 0.01% | 146,221 |
| 2021-09-07 | 2021-09-03 | 5.700 | 22,078 | -3,000 | 0.01% | 125,845 |
| 2021-07-13 | 2021-07-09 | 5.500 | 25,078 | +5,000 | 0.01% | 137,929 |
| 2021-06-17 | 2021-06-15 | 6.600 | 20,078 | -8,000 | 0.01% | 132,515 |
| 2021-06-08 | 2021-06-04 | 7.100 | 28,078 | +8,000 | 0.01% | 199,354 |
| 2021-06-02 | 2021-05-31 | 7.000 | 20,078 | +1,000 | 0.01% | 140,546 |
| 2021-05-31 | 2021-05-27 | 7.100 | 19,078 | +3,000 | 0.00% | 135,454 |
| 2021-03-30 | 2021-03-26 | 7.800 | 16,078 | +4,000 | 0.00% | 125,408 |
| 2021-03-01 | 2021-02-25 | 8.200 | 12,078 | +4,000 | 0.00% | 99,040 |
| 2021-01-28 | 2021-01-26 | 9.200 | 8,078 | -4,045 | 0.00% | 74,318 |
| 2021-01-27 | 2021-01-25 | 9.200 | 12,123 | +8,000 | 0.00% | 111,532 |
| 2021-01-21 | 2021-01-19 | 7.500 | 4,123 | +4,000 | 0.00% | 30,922 |
| 2021-01-08 | 2021-01-06 | 4.750 | 123 | -20,000 | 0.00% | 584 |
| 2020-11-20 | 2020-11-18 | 4.000 | 20,123 | +20,000 | 0.01% | 80,492 |
| 2020-11-16 | 2020-11-12 | 2.850 | 123 | -20,000 | 0.00% | 351 |
| 2020-11-13 | 2020-11-11 | 2.270 | 20,123 | +20,000 | 0.01% | 45,679 |
| 2020-11-03 | 2020-10-30 | 2.030 | 123 | -88,000 | 0.00% | 250 |
| 2020-11-02 | 2020-10-29 | 2.020 | 88,123 | +20,000 | 0.02% | 178,008 |
| 2020-10-20 | 2020-10-16 | 1.380 | 68,123 | +28,000 | 0.02% | 94,010 |
| 2020-09-23 | 2020-09-21 | 1.150 | 40,123 | +8,000 | 0.01% | 46,141 |
| 2020-09-22 | 2020-09-18 | 1.300 | 32,123 | +32,000 | 0.01% | 41,760 |
| 2020-09-21 | 2020-09-17 | 1.320 | 123 | -68,000 | 0.00% | 162 |
| 2020-01-02 | 2019-12-27 | 0.580 | 68,123 | -4,000 | 0.02% | 39,511 |
| 2019-11-05 | 2019-11-01 | 0.590 | 72,123 | +48,000 | 0.02% | 42,553 |
| 2019-09-30 | 2019-09-26 | 0.610 | 24,123 | -4,000 | 0.01% | 14,715 |
| 2019-04-12 | 2019-04-10 | 0.600 | 28,123 | -4,000 | 0.01% | 16,874 |
| 2019-02-25 | 2019-02-21 | 0.600 | 32,123 | +4,000 | 0.01% | 19,274 |
| 2018-11-16 | 2018-11-14 | 0.520 | 28,123 | +4,000 | 0.01% | 14,624 |
| 2018-04-24 | 2018-04-20 | 2.300 | 24,123 | +20,000 | 0.01% | 55,483 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,123 | +4,000 | 0.00% | 15,874 |
| 2018-01-12 | 2018-01-10 | 3.750 | 123 | -12,000 | 0.00% | 461 |
| 2018-01-11 | 2018-01-09 | 3.650 | 12,123 | +12,000 | 0.00% | 44,249 |
| 2017-11-08 | 2017-11-06 | 4.450 | 123 | -8,000 | 0.00% | 547 |
| 2017-11-06 | 2017-11-02 | 4.600 | 8,123 | +8,000 | 0.00% | 37,366 |
| 2017-10-04 | 2017-09-29 | 4.050 | 123 | -3,275 | 0.00% | 498 |
| 2017-09-27 | 2017-09-25 | 3.900 | 3,398 | -137 | 0.00% | 13,252 |
| 2017-09-15 | 2017-09-13 | 4.300 | 3,535 | -97 | 0.00% | 15,200 |
| 2017-09-12 | 2017-09-08 | 4.500 | 3,632 | -4,000 | 0.00% | 16,344 |
| 2017-05-19 | 2017-05-17 | 4.000 | 7,632 | +4,000 | 0.00% | 30,528 |
| 2016-11-17 | 2016-11-15 | 5.100 | 3,632 | -6,000 | 0.00% | 18,523 |
| 2016-10-18 | 2016-10-14 | 5.900 | 9,632 | -24,000 | 0.00% | 56,829 |
| 2016-08-24 | 2016-08-22 | 5.400 | 33,632 | +24,000 | 0.01% | 181,613 |
| 2016-08-16 | 2016-08-12 | 5.700 | 9,632 | -16,000 | 0.00% | 54,902 |
| 2016-08-11 | 2016-08-09 | 5.900 | 25,632 | -8,000 | 0.01% | 151,229 |
| 2016-08-03 | 2016-07-29 | 4.950 | 33,632 | -4,000 | 0.01% | 166,478 |
| 2016-08-01 | 2016-07-28 | 4.900 | 37,632 | +4,000 | 0.01% | 184,397 |
| 2016-07-26 | 2016-07-22 | 4.150 | 33,632 | +16,000 | 0.01% | 139,573 |
| 2016-07-25 | 2016-07-21 | 4.250 | 17,632 | +8,000 | 0.00% | 74,936 |
| 2016-05-26 | 2016-05-24 | 4.000 | 9,632 | -16,000 | 0.00% | 38,528 |
| 2016-05-25 | 2016-05-23 | 3.700 | 25,632 | -4,000 | 0.01% | 94,838 |
| 2016-05-24 | 2016-05-20 | 3.850 | 29,632 | +20,000 | 0.01% | 114,083 |
| 2015-09-07 | 2015-09-02 | 3.000 | 9,632 | -8,000 | 0.00% | 28,896 |
| 2015-08-31 | 2015-08-27 | 2.600 | 17,632 | -52,000 | 0.01% | 45,843 |
| 2015-08-20 | 2015-08-18 | 3.100 | 69,632 | +60,000 | 0.03% | 215,859 |
| 2015-08-03 | 2015-07-30 | 3.250 | 9,632 | -8,000 | 0.00% | 31,304 |
| 2015-07-27 | 2015-07-23 | 4.250 | 17,632 | -8,000 | 0.01% | 74,936 |
| 2015-07-24 | 2015-07-22 | 4.200 | 25,632 | +16,000 | 0.01% | 107,654 |
| 2015-07-23 | 2015-07-21 | 3.500 | 9,632 | -184,000 | 0.00% | 33,712 |
| 2015-07-22 | 2015-07-20 | 3.450 | 193,632 | -12,000 | 0.07% | 668,030 |
| 2015-07-21 | 2015-07-17 | 3.850 | 205,632 | -4,000 | 0.07% | 791,683 |
| 2015-05-22 | 2015-05-20 | 5.700 | 209,632 | -4,000 | 0.08% | 1,194,902 |
| 2015-05-21 | 2015-05-19 | 5.400 | 213,632 | +4,000 | 0.08% | 1,153,613 |
| 2015-05-20 | 2015-05-18 | 5.700 | 209,632 | +4,000 | 0.08% | 1,194,902 |
| 2015-05-18 | 2015-05-14 | 5.000 | 205,632 | -4,000 | 0.07% | 1,028,160 |
| 2015-05-15 | 2015-05-13 | 4.600 | 209,632 | +4,000 | 0.08% | 964,307 |
| 2015-05-07 | 2015-05-05 | 3.000 | 205,632 | -4,000 | 0.07% | 616,896 |
| 2015-05-06 | 2015-05-04 | 2.010 | 209,632 | -8,000 | 0.08% | 421,360 |
| 2015-04-24 | 2015-04-22 | 1.550 | 217,632 | -20,000 | 0.08% | 337,330 |
| 2014-08-26 | 2014-08-22 | 1.570 | 237,632 | +8,000 | 0.09% | 373,082 |
| 2014-08-25 | 2014-08-21 | 1.560 | 229,632 | -20,000 | 0.08% | 358,226 |
| 2014-08-20 | 2014-08-18 | 1.330 | 249,632 | -16,000 | 0.09% | 332,011 |
| 2014-08-18 | 2014-08-14 | 1.420 | 265,632 | +16,000 | 0.10% | 377,197 |
| 2014-07-21 | 2014-07-17 | 1.380 | 249,632 | -220,000 | 0.09% | 344,492 |
| 2014-07-11 | 2014-07-09 | 1.230 | 469,632 | -28,000 | 0.17% | 577,647 |
| 2014-07-09 | 2014-07-07 | 1.190 | 497,632 | +28,000 | 0.18% | 592,182 |
| 2014-07-08 | 2014-07-04 | 1.240 | 469,632 | -20,000 | 0.17% | 582,344 |
| 2014-06-27 | 2014-06-25 | 1.120 | 489,632 | +20,000 | 0.18% | 548,388 |
| 2014-06-23 | 2014-06-19 | 1.200 | 469,632 | +4,000 | 0.17% | 563,558 |
| 2014-06-18 | 2014-06-16 | 1.280 | 465,632 | +56,000 | 0.17% | 596,009 |
| 2014-06-16 | 2014-06-12 | 1.200 | 409,632 | +160,000 | 0.15% | 491,558 |
| 2014-05-08 | 2014-05-05 | 1.100 | 249,632 | -20,000 | 0.09% | 274,595 |
| 2014-04-24 | 2014-04-22 | 1.300 | 269,632 | -20,000 | 0.10% | 350,522 |
| 2014-04-15 | 2014-04-11 | 1.210 | 289,632 | +20,000 | 0.10% | 350,455 |
| 2014-03-31 | 2014-03-27 | 1.240 | 269,632 | -12,000 | 0.10% | 334,344 |
| 2014-03-25 | 2014-03-21 | 1.480 | 281,632 | +4,000 | 0.10% | 416,815 |
| 2014-03-14 | 2014-03-12 | 1.430 | 277,632 | +8,000 | 0.10% | 397,014 |
| 2014-03-12 | 2014-03-10 | 1.540 | 269,632 | -56,000 | 0.10% | 415,233 |
| 2014-03-10 | 2014-03-06 | 1.450 | 325,632 | +52,000 | 0.12% | 472,166 |
| 2014-03-05 | 2014-03-03 | 1.620 | 273,632 | +20,000 | 0.10% | 443,284 |
| 2014-03-04 | 2014-02-28 | 1.650 | 253,632 | -28,000 | 0.09% | 418,493 |
| 2014-03-03 | 2014-02-27 | 1.680 | 281,632 | +24,000 | 0.10% | 473,142 |
| 2014-02-24 | 2014-02-20 | 1.350 | 257,632 | -8,000 | 0.09% | 347,803 |
| 2014-02-20 | 2014-02-18 | 1.370 | 265,632 | -92,000 | 0.10% | 363,916 |
| 2014-01-27 | 2014-01-23 | 1.010 | 357,632 | +92,000 | 0.13% | 361,208 |
| 2014-01-24 | 2014-01-22 | 1.020 | 265,632 | +52,000 | 0.10% | 270,945 |
| 2014-01-09 | 2014-01-07 | 1.030 | 213,632 | -12,000 | 0.08% | 220,041 |
| 2014-01-07 | 2014-01-03 | 1.060 | 225,632 | +12,000 | 0.08% | 239,170 |
| 2014-01-02 | 2013-12-27 | 1.070 | 213,632 | -16,000 | 0.08% | 228,586 |
| 2013-12-27 | 2013-12-20 | 1.060 | 229,632 | +16,000 | 0.08% | 243,410 |
| 2013-12-20 | 2013-12-18 | 1.070 | 213,632 | -4,000 | 0.08% | 228,586 |
| 2013-12-10 | 2013-12-06 | 1.170 | 217,632 | +8,000 | 0.08% | 254,629 |
| 2013-11-25 | 2013-11-21 | 1.070 | 209,632 | -325 | 0.08% | 224,306 |
| 2013-11-07 | 2013-11-05 | 1.650 | 209,957 | +140,000 | 0.08% | 346,429 |
| 2013-11-04 | 2013-10-31 | 1.980 | 69,957 | +4,000 | 0.13% | 138,515 |
| 2013-11-01 | 2013-10-30 | 2.290 | 65,957 | -1,000 | 0.12% | 151,042 |
| 2013-10-08 | 2013-10-04 | 1.106 | 66,957 | -63,205 | 0.12% | 74,053 |
| 2013-08-30 | 2013-08-28 | 1.049 | 130,162 | -500,225 | 0.12% | 136,592 |
| 2013-08-16 | 2013-08-13 | 1.440 | 630,387 | +472,790 | 0.58% | 907,978 |
| 2013-08-08 | 2013-08-06 | 1.399 | 157,597 | +19,440 | 0.15% | 220,509 |
| 2013-08-02 | 2013-07-31 | 1.440 | 138,157 | +3,888 | 0.13% | 198,994 |
| 2013-08-01 | 2013-07-30 | 1.523 | 134,269 | -19,440 | 0.12% | 204,445 |
| 2013-07-31 | 2013-07-29 | 1.399 | 153,709 | +19,440 | 0.14% | 215,069 |
| 2013-07-30 | 2013-07-26 | 1.502 | 134,269 | +1,944 | 0.12% | 201,683 |
| 2013-07-29 | 2013-07-25 | 1.687 | 132,325 | +5,832 | 0.12% | 223,268 |
| 2013-07-26 | 2013-07-24 | 1.749 | 126,493 | -19,440 | 0.12% | 221,236 |
| 2013-07-17 | 2013-07-15 | 1.132 | 145,933 | +3,888 | 0.13% | 165,153 |
| 2013-07-15 | 2013-07-11 | 1.461 | 142,045 | -850 | 0.13% | 207,517 |
| 2013-07-03 | 2013-06-28 | 1.749 | 142,895 | +3,888 | 0.13% | 249,923 |
| 2013-06-11 | 2013-06-07 | 1.872 | 139,007 | +19,439 | 0.13% | 260,284 |
| 2013-02-21 | 2013-02-19 | 2.243 | 119,568 | -19,439 | 0.11% | 268,171 |
| 2013-02-15 | 2013-02-08 | 2.366 | 139,007 | +19,439 | 0.13% | 328,931 |
| 2013-01-28 | 2013-01-24 | 2.593 | 119,568 | -3,936 | 0.11% | 309,995 |
| 2013-01-25 | 2013-01-23 | 2.181 | 123,504 | -12,150 | 0.11% | 269,375 |
| 2013-01-09 | 2013-01-07 | 2.078 | 135,654 | -7,776 | 0.13% | 281,919 |
| 2013-01-03 | 2012-12-31 | 1.646 | 143,430 | -486 | 0.13% | 236,102 |
| 2013-01-02 | 2012-12-27 | 1.646 | 143,916 | -2,916 | 0.13% | 236,902 |
| 2012-11-30 | 2012-11-28 | 1.626 | 146,832 | +9,720 | 0.14% | 238,681 |
| 2012-10-22 | 2012-10-18 | 1.811 | 137,112 | -11,664 | 0.13% | 248,272 |
| 2012-10-19 | 2012-10-17 | 1.872 | 148,776 | +11,664 | 0.14% | 278,576 |
| 2012-10-16 | 2012-10-12 | 2.058 | 137,112 | +11,664 | 0.13% | 282,127 |
| 2012-10-15 | 2012-10-11 | 3.292 | 125,448 | +109,640 | 0.12% | 413,003 |
| 2012-09-28 | 2012-09-26 | 3.477 | 15,808 | -1,823 | 0.19% | 54,971 |
| 2012-09-25 | 2012-09-21 | 3.560 | 17,631 | +17,631 | 0.21% | 62,761 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -137,157 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 137,157 | +101,262 | 1.65% | 323,518 |
| 2012-08-07 | 2012-08-03 | 3.538 | 35,895 | -7,631 | 0.21% | 127,001 |
| 2012-07-25 | 2012-07-23 | 3.224 | 43,526 | +7,631 | 0.25% | 140,311 |
| 2012-07-23 | 2012-07-19 | 4.088 | 35,895 | -152 | 0.21% | 146,756 |
| 2012-07-13 | 2012-07-11 | 4.324 | 36,047 | +3,052 | 0.21% | 155,880 |
| 2012-04-05 | 2012-04-02 | 6.133 | 32,995 | -296,983 | 0.26% | 202,349 |
| 2012-03-21 | 2012-03-19 | 7.862 | 329,978 | +296,980 | 2.62% | 2,594,444 |
| 2012-03-20 | 2012-03-16 | 9.435 | 32,998 | +1,272 | 0.26% | 311,335 |
| 2012-03-19 | 2012-03-15 | 9.435 | 31,726 | +254 | 0.25% | 299,334 |
| 2012-03-02 | 2012-02-29 | 11.794 | 31,472 | +713 | 0.25% | 371,172 |
| 2012-02-29 | 2012-02-27 | 10.221 | 30,759 | +1,882 | 0.24% | 314,394 |
| 2012-02-28 | 2012-02-24 | 11.007 | 28,877 | +1,475 | 0.23% | 317,863 |
| 2012-02-27 | 2012-02-23 | 11.794 | 27,402 | +764 | 0.22% | 323,171 |
| 2012-02-24 | 2012-02-22 | 11.007 | 26,638 | +712 | 0.21% | 293,217 |
| 2012-02-23 | 2012-02-21 | 11.007 | 25,926 | +661 | 0.21% | 285,380 |
| 2012-02-21 | 2012-02-17 | 12.580 | 25,265 | -5,545 | 0.20% | 317,833 |
| 2012-02-20 | 2012-02-16 | 14.939 | 30,810 | +7,631 | 0.24% | 460,261 |
| 2012-02-15 | 2012-02-13 | 15.725 | 23,179 | -6,868 | 0.18% | 364,489 |
| 2012-02-13 | 2012-02-09 | 17.297 | 30,047 | +509 | 0.24% | 519,736 |
| 2012-02-10 | 2012-02-08 | 16.511 | 29,538 | +7,631 | 0.23% | 487,708 |
| 2012-02-09 | 2012-02-07 | 16.511 | 21,907 | -2,188 | 0.17% | 361,711 |
| 2012-02-08 | 2012-02-06 | 17.297 | 24,095 | +5,240 | 0.19% | 416,782 |
| 2012-01-05 | 2012-01-03 | 19.656 | 18,855 | +102 | 0.15% | 370,617 |
| 2011-12-19 | 2011-12-15 | 18.870 | 18,753 | +2,086 | 0.15% | 353,868 |
| 2011-12-16 | 2011-12-14 | 20.442 | 16,667 | +203 | 0.13% | 340,714 |
| 2011-12-15 | 2011-12-13 | 21.229 | 16,464 | -101 | 0.13% | 349,509 |
| 2011-12-12 | 2011-12-08 | 25.946 | 16,565 | +610 | 0.13% | 429,798 |
| 2011-12-09 | 2011-12-07 | 26.732 | 15,955 | +611 | 0.13% | 426,516 |
| 2011-12-08 | 2011-12-06 | 25.946 | 15,344 | +3,968 | 0.12% | 398,118 |
| 2011-12-07 | 2011-12-05 | 30.664 | 11,376 | -3,765 | 0.09% | 348,830 |
| 2011-11-18 | 2011-11-16 | 26.732 | 15,141 | +255 | 0.24% | 404,755 |
| 2011-11-15 | 2011-11-11 | 27.519 | 14,886 | +101 | 0.24% | 409,643 |
| 2011-11-10 | 2011-11-08 | 28.305 | 14,785 | +153 | 0.24% | 418,488 |
| 2011-11-09 | 2011-11-07 | 29.091 | 14,632 | -12,719 | 0.23% | 425,662 |
| 2011-11-08 | 2011-11-04 | 29.877 | 27,351 | +255 | 0.44% | 817,177 |
| 2011-11-07 | 2011-11-03 | 29.091 | 27,096 | +12,718 | 0.43% | 788,254 |
| 2011-11-04 | 2011-11-02 | 29.091 | 14,378 | -6,512 | 0.23% | 418,273 |
| 2011-11-03 | 2011-11-01 | 29.091 | 20,890 | -3,561 | 0.33% | 607,714 |
| 2011-11-02 | 2011-10-31 | 33.022 | 24,451 | +3,816 | 0.47% | 807,431 |
| 2011-11-01 | 2011-10-28 | 33.022 | 20,635 | +1,272 | 0.40% | 681,417 |
| 2011-10-31 | 2011-10-27 | 33.022 | 19,363 | +6,410 | 0.37% | 639,413 |
| 2011-10-28 | 2011-10-26 | 33.022 | 12,953 | +916 | 0.25% | 427,739 |
| 2011-10-27 | 2011-10-25 | 34.595 | 12,037 | +457 | 0.23% | 416,419 |
| 2011-10-26 | 2011-10-24 | 36.954 | 11,580 | +1,018 | 0.22% | 427,923 |
| 2011-10-24 | 2011-10-20 | 36.954 | 10,562 | -102 | 0.20% | 390,304 |
| 2011-10-19 | 2011-10-17 | 33.022 | 10,664 | +356 | 0.21% | 352,151 |
| 2011-10-18 | 2011-10-14 | 33.022 | 10,308 | +255 | 0.20% | 340,395 |
| 2011-10-06 | 2011-10-03 | 22.015 | 10,053 | +407 | 0.19% | 221,316 |
| 2011-09-28 | 2011-09-26 | 23.587 | 9,646 | -153 | 0.19% | 227,524 |
| 2011-09-09 | 2011-09-07 | 41.671 | 9,799 | -51 | 0.19% | 408,335 |
| 2011-09-08 | 2011-09-06 | 40.099 | 9,850 | -51 | 0.19% | 394,971 |
| 2011-09-05 | 2011-09-01 | 39.312 | 9,901 | -101 | 0.19% | 389,232 |
| 2011-09-01 | 2011-08-30 | 38.526 | 10,002 | -51 | 0.19% | 385,338 |
| 2011-08-16 | 2011-08-12 | 44.816 | 10,053 | -51 | 0.19% | 450,536 |
| 2011-08-10 | 2011-08-08 | 47.961 | 10,104 | +152 | 0.19% | 484,599 |
| 2011-08-09 | 2011-08-05 | 50.320 | 9,952 | +1,003 | 0.19% | 500,783 |
| 2011-08-04 | 2011-08-02 | 57.396 | 8,949 | -51 | 0.17% | 513,637 |
| 2011-08-03 | 2011-08-01 | 56.610 | 9,000 | -51 | 0.17% | 509,488 |
| 2011-08-02 | 2011-07-29 | 53.465 | 9,051 | -254 | 0.17% | 483,910 |
| 2011-07-29 | 2011-07-27 | 51.106 | 9,305 | -764 | 0.18% | 475,542 |
| 2011-07-26 | 2011-07-22 | 48.747 | 10,069 | -50 | 0.19% | 490,837 |
| 2011-07-25 | 2011-07-21 | 49.534 | 10,119 | +763 | 0.19% | 501,230 |
| 2011-07-22 | 2011-07-20 | 51.106 | 9,356 | -865 | 0.18% | 478,149 |
| 2011-07-21 | 2011-07-19 | 48.747 | 10,221 | -4,325 | 0.20% | 498,247 |
| 2011-07-20 | 2011-07-18 | 49.534 | 14,546 | +509 | 0.28% | 720,516 |
| 2011-07-19 | 2011-07-15 | 50.320 | 14,037 | +916 | 0.27% | 706,340 |
| 2011-07-18 | 2011-07-14 | 51.106 | 13,121 | -661 | 0.25% | 670,563 |
| 2011-07-15 | 2011-07-13 | 50.320 | 13,782 | -357 | 0.27% | 693,508 |
| 2011-07-14 | 2011-07-12 | 49.534 | 14,139 | +1,272 | 0.27% | 700,355 |
| 2011-07-13 | 2011-07-11 | 52.679 | 12,867 | -5,087 | 0.25% | 677,815 |
| 2011-07-11 | 2011-07-07 | 56.610 | 17,954 | +458 | 0.35% | 1,016,373 |
| 2011-07-08 | 2011-07-06 | 54.251 | 17,496 | +2,543 | 0.34% | 949,177 |
| 2011-07-06 | 2011-07-04 | 55.037 | 14,953 | +1,272 | 0.29% | 822,973 |
| 2011-07-05 | 2011-06-30 | 53.465 | 13,681 | -51 | 0.26% | 731,452 |
| 2011-07-04 | 2011-06-29 | 53.465 | 13,732 | +2,290 | 0.26% | 734,179 |
| 2011-06-30 | 2011-06-28 | 51.106 | 11,442 | +254 | 0.22% | 584,756 |
| 2011-06-28 | 2011-06-24 | 55.037 | 11,188 | +2,747 | 0.22% | 615,758 |
| 2011-06-24 | 2011-06-22 | 62.900 | 8,441 | -9,361 | 0.16% | 530,937 |
| 2011-06-23 | 2011-06-21 | 48.747 | 17,802 | +4,223 | 0.34% | 867,800 |
| 2011-06-22 | 2011-06-20 | 52.679 | 13,579 | +5,240 | 0.26% | 715,322 |
| 2011-06-21 | 2011-06-17 | 55.824 | 8,339 | -6,308 | 0.16% | 465,513 |
| 2011-06-20 | 2011-06-16 | 58.182 | 14,647 | +254 | 0.28% | 852,196 |
| 2011-06-17 | 2011-06-15 | 62.900 | 14,393 | +1,628 | 0.28% | 905,317 |
| 2011-06-16 | 2011-06-14 | 64.472 | 12,765 | +916 | 0.25% | 822,989 |
| 2011-06-15 | 2011-06-13 | 63.686 | 11,849 | +4,019 | 0.23% | 754,616 |
| 2011-06-14 | 2011-06-10 | 64.472 | 7,830 | -5,088 | 0.15% | 504,818 |
| 2011-06-13 | 2011-06-09 | 63.686 | 12,918 | +5,495 | 0.25% | 822,696 |
| 2011-06-10 | 2011-06-08 | 67.617 | 7,423 | -8,089 | 0.14% | 501,923 |
| 2011-06-09 | 2011-06-07 | 74.694 | 15,512 | -1,119 | 0.30% | 1,158,646 |
| 2011-06-08 | 2011-06-03 | 78.625 | 16,631 | -51 | 0.32% | 1,307,608 |
| 2011-06-07 | 2011-06-02 | 80.197 | 16,682 | +1,272 | 0.32% | 1,337,850 |
| 2011-06-03 | 2011-06-01 | 80.197 | 15,410 | -153 | 0.30% | 1,235,839 |
| 2011-06-02 | 2011-05-31 | 81.770 | 15,563 | -356 | 0.30% | 1,272,582 |
| 2011-06-01 | 2011-05-30 | 80.983 | 15,919 | +1,475 | 0.31% | 1,289,176 |
| 2011-05-31 | 2011-05-27 | 85.701 | 14,444 | +3,104 | 0.28% | 1,237,865 |
| 2011-05-30 | 2011-05-26 | 88.060 | 11,340 | -1,323 | 0.22% | 998,597 |
| 2011-05-27 | 2011-05-25 | 89.632 | 12,663 | +1,119 | 0.24% | 1,135,013 |
| 2011-05-26 | 2011-05-24 | 79.411 | 11,544 | +560 | 0.22% | 916,720 |
| 2011-05-25 | 2011-05-23 | 88.846 | 10,984 | +2,900 | 0.21% | 975,884 |
| 2011-05-24 | 2011-05-20 | 95.922 | 8,084 | +864 | 0.16% | 775,435 |
| 2011-05-23 | 2011-05-19 | 174.547 | 7,220 | +7,164 | 0.14% | 1,260,229 |
| 2011-05-20 | 2011-05-18 | 432.436 | 56 | -153 | 0.05% | 24,216 |
| 2011-05-19 | 2011-05-17 | 235.874 | 209 | +153 | 0.18% | 49,298 |
| 2011-04-27 | 2011-04-21 | 628.998 | 56 | -8 | 0.05% | 35,224 |
| 2011-04-20 | 2011-04-18 | 597.548 | 64 | -1 | 0.05% | 38,243 |
| 2011-04-19 | 2011-04-15 | 715.485 | 65 | +31 | 0.06% | 46,507 |
| 2011-04-18 | 2011-04-14 | 114.894 | 34 | -13 | 0.03% | 3,906 |
| 2011-04-15 | 2011-04-13 | 111.118 | 47 | -264 | 0.04% | 5,223 |
| 2011-04-14 | 2011-04-12 | 123.524 | 311 | +185 | 0.02% | 38,416 |
| 2011-04-13 | 2011-04-11 | 108.421 | 126 | -74 | 0.01% | 13,661 |
| 2011-04-12 | 2011-04-08 | 124.063 | 200 | +74 | 0.01% | 24,813 |
| 2011-04-04 | 2011-03-31 | 152.652 | 126 | +74 | 0.01% | 19,234 |
| 2011-03-29 | 2011-03-25 | 121.906 | 52 | -371 | 0.00% | 6,339 |
| 2011-03-25 | 2011-03-23 | 174.768 | 423 | -111 | 0.02% | 73,927 |
| 2011-03-24 | 2011-03-22 | 179.083 | 534 | -37 | 0.03% | 95,630 |
| 2011-03-23 | 2011-03-21 | 186.635 | 571 | +37 | 0.03% | 106,568 |
| 2011-03-22 | 2011-03-18 | 172.610 | 534 | +371 | 0.03% | 92,174 |
| 2011-03-21 | 2011-03-17 | 244.351 | 163 | +111 | 0.01% | 39,829 |
| 2011-03-17 | 2011-03-15 | 113.275 | 52 | -111 | 0.00% | 5,890 |
| 2011-03-16 | 2011-03-14 | 83.069 | 163 | -148 | 0.01% | 13,540 |
| 2011-03-15 | 2011-03-11 | 56.098 | 311 | +148 | 0.02% | 17,447 |
| 2011-01-25 | 2011-01-21 | 45.310 | 163 | -3,916 | 0.01% | 7,386 |
| 2011-01-11 | 2011-01-07 | 70.123 | 4,079 | +3,916 | 0.29% | 286,031 |
| 2010-12-22 | 2010-12-20 | 82.259 | 163 | -148 | 0.01% | 13,408 |
| 2010-12-20 | 2010-12-16 | 97.093 | 311 | -1,113 | 0.02% | 30,196 |
| 2010-12-16 | 2010-12-14 | 103.836 | 1,424 | +1,335 | 0.10% | 147,862 |
| 2010-12-14 | 2010-12-10 | 106.533 | 89 | -742 | 0.01% | 9,481 |
| 2010-12-06 | 2010-12-02 | 133.503 | 831 | +75 | 0.07% | 110,941 |
| 2010-12-02 | 2010-11-30 | 142.943 | 756 | -594 | 0.06% | 108,065 |
| 2010-11-24 | 2010-11-22 | 141.594 | 1,350 | +742 | 0.11% | 191,152 |
| 2010-11-22 | 2010-11-18 | 141.594 | 608 | -59 | 0.05% | 86,089 |
| 2010-11-15 | 2010-11-11 | 151.034 | 667 | +59 | 0.06% | 100,740 |
| 2010-11-11 | 2010-11-09 | 161.822 | 608 | +593 | 0.05% | 98,388 |
| 2010-03-10 | 2010-03-08 | 326.341 | 15 | -44 | 0.00% | 4,895 |
| 2010-03-09 | 2010-03-05 | 310.159 | 59 | -45 | 0.01% | 18,299 |
| 2010-03-05 | 2010-03-03 | 284.537 | 104 | -16 | 0.01% | 29,592 |
| 2010-02-04 | 2010-02-02 | 202.277 | 120 | -134 | 0.01% | 24,273 |
| 2010-01-07 | 2010-01-05 | 153.731 | 254 | +75 | 0.03% | 39,048 |
| 2010-01-06 | 2010-01-04 | 156.428 | 179 | +74 | 0.02% | 28,001 |
| 2010-01-05 | 2009-12-31 | 161.822 | 105 | +74 | 0.01% | 16,991 |
| 2009-08-14 | 2009-08-12 | 192.838 | 31 | -74 | 0.00% | 5,978 |
| 2009-08-05 | 2009-08-03 | 153.731 | 105 | +74 | 0.01% | 16,142 |
| 2009-06-26 | 2009-06-24 | 93.048 | 31 | -148 | 0.00% | 2,884 |
| 2009-02-16 | 2009-02-12 | 57.986 | 179 | +148 | 0.02% | 10,380 |
| 2007-06-26 | 2007-06-22 | 465.238 | 31 | 0.00% | 14,422 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy