History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-10-13 | 2025-10-09 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-10-10 | 2025-10-08 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-10-09 | 2025-10-06 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-10-08 | 2025-10-03 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-10-06 | 2025-10-02 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-10-03 | 2025-09-30 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-10-02 | 2025-09-29 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-09-30 | 2025-09-26 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-29 | 2025-09-25 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-26 | 2025-09-24 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-25 | 2025-09-23 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-24 | 2025-09-22 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-09-23 | 2025-09-19 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-09-22 | 2025-09-18 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-09-19 | 2025-09-17 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-09-18 | 2025-09-16 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-09-17 | 2025-09-15 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-09-16 | 2025-09-12 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-09-15 | 2025-09-11 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-09-12 | 2025-09-10 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-11 | 2025-09-09 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-10 | 2025-09-08 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-09-09 | 2025-09-05 | 0.630 | 213,742 | +0 | 0.03% | 134,657 |
| 2025-09-08 | 2025-09-04 | 0.620 | 213,742 | +0 | 0.03% | 132,520 |
| 2025-09-05 | 2025-09-03 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-09-04 | 2025-09-02 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-09-03 | 2025-09-01 | 0.630 | 213,742 | +0 | 0.03% | 134,657 |
| 2025-09-02 | 2025-08-29 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-09-01 | 2025-08-28 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-29 | 2025-08-27 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-08-28 | 2025-08-26 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-08-27 | 2025-08-25 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-26 | 2025-08-22 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-08-25 | 2025-08-21 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-08-22 | 2025-08-20 | 0.620 | 213,742 | +0 | 0.03% | 132,520 |
| 2025-08-21 | 2025-08-19 | 0.650 | 213,742 | +0 | 0.03% | 138,932 |
| 2025-08-20 | 2025-08-18 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-19 | 2025-08-15 | 0.610 | 213,742 | +0 | 0.03% | 130,383 |
| 2025-08-18 | 2025-08-14 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-08-15 | 2025-08-13 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-14 | 2025-08-12 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-13 | 2025-08-11 | 0.570 | 213,742 | +0 | 0.03% | 121,833 |
| 2025-08-12 | 2025-08-08 | 0.580 | 213,742 | +0 | 0.03% | 123,970 |
| 2025-08-11 | 2025-08-07 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-08 | 2025-08-06 | 0.590 | 213,742 | +0 | 0.03% | 126,108 |
| 2025-08-07 | 2025-08-05 | 0.600 | 213,742 | +0 | 0.03% | 128,245 |
| 2025-08-06 | 2025-08-04 | 0.540 | 213,742 | +0 | 0.03% | 115,421 |
| 2025-08-05 | 2025-08-01 | 0.480 | 213,742 | +0 | 0.03% | 102,596 |
| 2025-08-04 | 2025-07-31 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-08-01 | 2025-07-30 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-31 | 2025-07-29 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-07-30 | 2025-07-28 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-07-29 | 2025-07-25 | 0.500 | 213,742 | +0 | 0.03% | 106,871 |
| 2025-07-28 | 2025-07-24 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-07-25 | 2025-07-23 | 0.500 | 213,742 | +0 | 0.03% | 106,871 |
| 2025-07-24 | 2025-07-22 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-23 | 2025-07-21 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-07-22 | 2025-07-18 | 0.530 | 213,742 | +0 | 0.03% | 113,283 |
| 2025-07-21 | 2025-07-17 | 0.520 | 213,742 | +0 | 0.03% | 111,146 |
| 2025-07-18 | 2025-07-16 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-17 | 2025-07-15 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-16 | 2025-07-14 | 0.530 | 213,742 | +0 | 0.03% | 113,283 |
| 2025-07-15 | 2025-07-11 | 0.530 | 213,742 | +0 | 0.03% | 113,283 |
| 2025-07-14 | 2025-07-10 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-11 | 2025-07-09 | 0.530 | 213,742 | +0 | 0.03% | 113,283 |
| 2025-07-10 | 2025-07-08 | 0.520 | 213,742 | +0 | 0.03% | 111,146 |
| 2025-07-09 | 2025-07-07 | 0.510 | 213,742 | +0 | 0.03% | 109,008 |
| 2025-07-08 | 2025-07-04 | 0.520 | 213,742 | +0 | 0.03% | 111,146 |
| 2025-07-07 | 2025-07-03 | 0.520 | 213,742 | +0 | 0.03% | 111,146 |
| 2025-07-04 | 2025-07-02 | 0.500 | 213,742 | +0 | 0.03% | 106,871 |
| 2025-07-03 | 2025-06-30 | 0.465 | 213,742 | +0 | 0.03% | 99,390 |
| 2025-07-02 | 2025-06-27 | 0.500 | 213,742 | +0 | 0.03% | 106,871 |
| 2025-06-30 | 2025-06-26 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-06-27 | 2025-06-25 | 0.490 | 213,742 | +0 | 0.03% | 104,734 |
| 2025-06-26 | 2025-06-24 | 0.490 | 213,742 | +0 | 0.03% | 104,734 |
| 2025-06-25 | 2025-06-23 | 0.485 | 213,742 | +0 | 0.03% | 103,665 |
| 2025-06-24 | 2025-06-20 | 0.510 | 213,742 | +0 | 0.04% | 109,008 |
| 2025-06-23 | 2025-06-19 | 0.530 | 213,742 | +0 | 0.04% | 113,283 |
| 2025-06-20 | 2025-06-18 | 0.560 | 213,742 | +0 | 0.04% | 119,696 |
| 2025-06-19 | 2025-06-17 | 0.335 | 213,742 | +0 | 0.04% | 71,604 |
| 2025-06-18 | 2025-06-16 | 0.390 | 213,742 | +0 | 0.04% | 83,359 |
| 2025-06-17 | 2025-06-13 | 0.500 | 213,742 | +0 | 0.04% | 106,871 |
| 2025-06-16 | 2025-06-12 | 0.510 | 213,742 | +0 | 0.04% | 109,008 |
| 2025-06-13 | 2025-06-11 | 0.375 | 213,742 | +0 | 0.04% | 80,153 |
| 2025-06-12 | 2025-06-10 | 0.335 | 213,742 | -1,000 | 0.04% | 71,604 |
| 2025-03-24 | 2025-03-20 | 0.385 | 214,742 | -30,000 | 0.04% | 82,676 |
| 2025-03-18 | 2025-03-14 | 0.395 | 244,742 | +30,000 | 0.04% | 96,673 |
| 2023-08-03 | 2023-08-01 | 0.300 | 214,742 | -1 | 0.05% | 64,423 |
| 2023-06-29 | 2023-06-27 | 0.330 | 214,743 | -15,000 | 0.05% | 70,865 |
| 2023-06-27 | 2023-06-23 | 0.320 | 229,743 | +15,000 | 0.05% | 73,518 |
| 2023-04-24 | 2023-04-20 | 0.390 | 214,743 | -13,000 | 0.05% | 83,750 |
| 2023-04-04 | 2023-03-31 | 0.410 | 227,743 | +13,000 | 0.05% | 93,375 |
| 2023-03-30 | 2023-03-28 | 0.410 | 214,743 | -60,000 | 0.05% | 88,045 |
| 2023-03-16 | 2023-03-14 | 0.470 | 274,743 | +60,000 | 0.06% | 129,129 |
| 2023-03-02 | 2023-02-28 | 0.460 | 214,743 | -10,000 | 0.05% | 98,782 |
| 2023-03-01 | 2023-02-27 | 0.450 | 224,743 | +10,000 | 0.05% | 101,134 |
| 2023-02-17 | 2023-02-15 | 0.530 | 214,743 | -11,000 | 0.05% | 113,814 |
| 2023-02-14 | 2023-02-10 | 0.500 | 225,743 | +11,000 | 0.05% | 112,872 |
| 2023-02-06 | 2023-02-02 | 0.530 | 214,743 | -10,000 | 0.05% | 113,814 |
| 2023-02-02 | 2023-01-31 | 0.520 | 224,743 | +10,000 | 0.05% | 116,866 |
| 2023-01-26 | 2023-01-19 | 0.540 | 214,743 | -11,000 | 0.05% | 115,961 |
| 2023-01-19 | 2023-01-17 | 0.530 | 225,743 | +11,000 | 0.05% | 119,644 |
| 2022-12-15 | 2022-12-13 | 0.500 | 214,743 | +50,000 | 0.05% | 107,372 |
| 2022-11-17 | 2022-11-15 | 0.570 | 164,743 | +50,000 | 0.04% | 93,904 |
| 2022-10-28 | 2022-10-26 | 0.610 | 114,743 | -50,000 | 0.03% | 69,993 |
| 2022-07-19 | 2022-07-15 | 0.630 | 164,743 | +30,000 | 0.04% | 103,788 |
| 2022-07-18 | 2022-07-14 | 0.680 | 134,743 | -58,000 | 0.03% | 91,625 |
| 2022-06-10 | 2022-06-08 | 0.620 | 192,743 | -15,000 | 0.05% | 119,501 |
| 2022-06-02 | 2022-05-31 | 0.660 | 207,743 | +15,000 | 0.05% | 137,110 |
| 2022-05-11 | 2022-05-06 | 0.580 | 192,743 | +2,000 | 0.05% | 111,791 |
| 2022-04-28 | 2022-04-26 | 0.610 | 190,743 | -24,000 | 0.05% | 116,353 |
| 2022-04-26 | 2022-04-22 | 0.600 | 214,743 | +100,000 | 0.06% | 128,846 |
| 2022-04-11 | 2022-04-07 | 0.530 | 114,743 | +20,000 | 0.03% | 60,814 |
| 2022-04-08 | 2022-04-06 | 0.570 | 94,743 | +20,000 | 0.02% | 54,004 |
| 2021-11-25 | 2021-11-23 | 3.700 | 74,743 | -6,000 | 0.02% | 276,549 |
| 2021-11-10 | 2021-11-08 | 4.300 | 80,743 | -29,000 | 0.02% | 347,195 |
| 2021-11-09 | 2021-11-05 | 4.800 | 109,743 | +29,000 | 0.03% | 526,766 |
| 2021-10-29 | 2021-10-27 | 5.000 | 80,743 | -50,000 | 0.02% | 403,715 |
| 2021-10-28 | 2021-10-26 | 5.100 | 130,743 | +50,000 | 0.03% | 666,789 |
| 2021-10-22 | 2021-10-20 | 5.300 | 80,743 | -10,000 | 0.02% | 427,938 |
| 2021-10-20 | 2021-10-18 | 5.300 | 90,743 | +10,000 | 0.02% | 480,938 |
| 2021-10-12 | 2021-10-08 | 4.700 | 80,743 | -40,000 | 0.02% | 379,492 |
| 2021-10-08 | 2021-10-06 | 4.600 | 120,743 | +40,000 | 0.03% | 555,418 |
| 2021-10-04 | 2021-09-29 | 4.750 | 80,743 | -32,000 | 0.02% | 383,529 |
| 2021-09-30 | 2021-09-28 | 4.950 | 112,743 | +32,000 | 0.03% | 558,078 |
| 2021-07-09 | 2021-07-07 | 6.000 | 80,743 | +6,000 | 0.02% | 484,458 |
| 2021-06-17 | 2021-06-15 | 6.600 | 74,743 | +3,000 | 0.02% | 493,304 |
| 2021-06-15 | 2021-06-10 | 6.900 | 71,743 | +3,000 | 0.02% | 495,027 |
| 2021-05-25 | 2021-05-21 | 7.300 | 68,743 | +2,000 | 0.02% | 501,824 |
| 2021-04-13 | 2021-04-09 | 6.200 | 66,743 | +9,000 | 0.02% | 413,807 |
| 2021-03-22 | 2021-03-18 | 8.200 | 57,743 | +8,000 | 0.01% | 473,493 |
| 2021-03-17 | 2021-03-15 | 8.000 | 49,743 | +4,000 | 0.01% | 397,944 |
| 2021-03-01 | 2021-02-25 | 8.200 | 45,743 | +4,000 | 0.01% | 375,093 |
| 2021-02-26 | 2021-02-24 | 8.300 | 41,743 | +8,000 | 0.01% | 346,467 |
| 2021-02-01 | 2021-01-28 | 9.300 | 33,743 | -4,000 | 0.01% | 313,810 |
| 2021-01-19 | 2021-01-15 | 8.300 | 37,743 | +4,000 | 0.01% | 313,267 |
| 2021-01-08 | 2021-01-06 | 4.750 | 33,743 | -4,000 | 0.01% | 160,279 |
| 2020-11-24 | 2020-11-20 | 4.400 | 37,743 | +4,000 | 0.01% | 166,069 |
| 2020-11-10 | 2020-11-06 | 2.080 | 33,743 | -8,000 | 0.01% | 70,185 |
| 2020-11-03 | 2020-10-30 | 2.030 | 41,743 | +8,000 | 0.01% | 84,738 |
| 2020-01-03 | 2019-12-31 | 0.580 | 33,743 | -136,000 | 0.01% | 19,571 |
| 2020-01-02 | 2019-12-27 | 0.580 | 169,743 | -37 | 0.04% | 98,451 |
| 2019-11-06 | 2019-11-04 | 0.570 | 169,780 | +136,000 | 0.04% | 96,775 |
| 2019-02-26 | 2019-02-22 | 0.580 | 33,780 | -20,000 | 0.01% | 19,592 |
| 2019-02-25 | 2019-02-21 | 0.600 | 53,780 | +16,000 | 0.01% | 32,268 |
| 2019-02-22 | 2019-02-20 | 0.570 | 37,780 | +4,000 | 0.01% | 21,535 |
| 2018-12-13 | 2018-12-11 | 0.800 | 33,780 | -4,000 | 0.01% | 27,024 |
| 2018-12-03 | 2018-11-29 | 0.700 | 37,780 | +4,000 | 0.01% | 26,446 |
| 2018-01-24 | 2018-01-22 | 3.650 | 33,780 | -56 | 0.01% | 123,297 |
| 2018-01-12 | 2018-01-10 | 3.750 | 33,836 | -12,000 | 0.01% | 126,885 |
| 2018-01-11 | 2018-01-09 | 3.650 | 45,836 | +4,000 | 0.01% | 167,301 |
| 2018-01-09 | 2018-01-05 | 3.950 | 41,836 | -8,000 | 0.01% | 165,252 |
| 2018-01-02 | 2017-12-28 | 3.850 | 49,836 | +4,000 | 0.01% | 191,869 |
| 2017-10-27 | 2017-10-25 | 5.000 | 45,836 | +12,000 | 0.01% | 229,180 |
| 2017-10-06 | 2017-10-03 | 4.000 | 33,836 | -312 | 0.01% | 135,344 |
| 2017-10-04 | 2017-09-29 | 4.050 | 34,148 | -138 | 0.01% | 138,299 |
| 2017-08-16 | 2017-08-14 | 4.300 | 34,286 | -8,000 | 0.01% | 147,430 |
| 2017-07-17 | 2017-07-13 | 4.250 | 42,286 | -4,000 | 0.01% | 179,716 |
| 2017-07-11 | 2017-07-07 | 4.050 | 46,286 | +4,000 | 0.01% | 187,458 |
| 2017-04-26 | 2017-04-24 | 4.300 | 42,286 | -4,000 | 0.01% | 181,830 |
| 2017-04-13 | 2017-04-11 | 4.100 | 46,286 | -4,000 | 0.01% | 189,773 |
| 2017-04-12 | 2017-04-10 | 4.100 | 50,286 | -4,000 | 0.01% | 206,173 |
| 2017-04-06 | 2017-04-03 | 4.200 | 54,286 | -4,000 | 0.01% | 228,001 |
| 2017-04-05 | 2017-03-31 | 4.200 | 58,286 | +4,000 | 0.02% | 244,801 |
| 2017-03-31 | 2017-03-29 | 4.150 | 54,286 | +4,000 | 0.01% | 225,287 |
| 2017-03-13 | 2017-03-09 | 4.450 | 50,286 | -4,000 | 0.01% | 223,773 |
| 2017-02-03 | 2017-02-01 | 5.400 | 54,286 | -4,000 | 0.01% | 293,144 |
| 2017-02-01 | 2017-01-25 | 5.300 | 58,286 | -4,000 | 0.02% | 308,916 |
| 2017-01-25 | 2017-01-23 | 4.750 | 62,286 | -4,000 | 0.02% | 295,858 |
| 2017-01-09 | 2017-01-05 | 4.500 | 66,286 | -12,000 | 0.02% | 298,287 |
| 2017-01-06 | 2017-01-04 | 4.600 | 78,286 | +4,000 | 0.02% | 360,116 |
| 2017-01-05 | 2017-01-03 | 4.850 | 74,286 | +24,000 | 0.02% | 360,287 |
| 2017-01-04 | 2016-12-30 | 5.600 | 50,286 | -16,075 | 0.01% | 281,602 |
| 2016-12-14 | 2016-12-12 | 4.300 | 66,361 | +4,000 | 0.02% | 285,352 |
| 2016-11-28 | 2016-11-24 | 5.000 | 62,361 | +8,000 | 0.02% | 311,805 |
| 2016-10-19 | 2016-10-17 | 6.000 | 54,361 | +4,000 | 0.01% | 326,166 |
| 2016-10-18 | 2016-10-14 | 5.900 | 50,361 | +8,000 | 0.01% | 297,130 |
| 2016-10-17 | 2016-10-13 | 6.300 | 42,361 | +12,000 | 0.01% | 266,874 |
| 2016-10-14 | 2016-10-12 | 6.800 | 30,361 | +4,000 | 0.01% | 206,455 |
| 2016-10-13 | 2016-10-11 | 6.800 | 26,361 | -20,000 | 0.01% | 179,255 |
| 2016-10-12 | 2016-10-07 | 5.200 | 46,361 | -20,000 | 0.01% | 241,077 |
| 2016-10-11 | 2016-10-06 | 4.800 | 66,361 | +28,000 | 0.02% | 318,533 |
| 2016-08-30 | 2016-08-26 | 5.800 | 38,361 | +4,000 | 0.01% | 222,494 |
| 2016-08-29 | 2016-08-25 | 5.600 | 34,361 | -4,000 | 0.01% | 192,422 |
| 2016-08-23 | 2016-08-19 | 5.200 | 38,361 | +8,000 | 0.01% | 199,477 |
| 2016-08-19 | 2016-08-17 | 5.300 | 30,361 | +4,000 | 0.01% | 160,913 |
| 2016-08-15 | 2016-08-11 | 5.800 | 26,361 | +16,000 | 0.01% | 152,894 |
| 2016-08-12 | 2016-08-10 | 6.100 | 10,361 | -12,000 | 0.00% | 63,202 |
| 2016-08-11 | 2016-08-09 | 5.900 | 22,361 | -4,000 | 0.01% | 131,930 |
| 2016-08-05 | 2016-08-03 | 5.300 | 26,361 | +12,000 | 0.01% | 139,713 |
| 2016-08-04 | 2016-08-01 | 5.100 | 14,361 | -4,000 | 0.00% | 73,241 |
| 2016-08-01 | 2016-07-28 | 4.900 | 18,361 | -12,000 | 0.00% | 89,969 |
| 2016-07-19 | 2016-07-15 | 4.300 | 30,361 | +4,000 | 0.01% | 130,552 |
| 2016-07-06 | 2016-07-04 | 4.350 | 26,361 | -8,000 | 0.01% | 114,670 |
| 2016-06-06 | 2016-06-02 | 3.800 | 34,361 | +12,000 | 0.01% | 130,572 |
| 2016-05-24 | 2016-05-20 | 3.850 | 22,361 | -20,000 | 0.01% | 86,090 |
| 2016-05-23 | 2016-05-19 | 3.400 | 42,361 | +20,000 | 0.02% | 144,027 |
| 2016-05-20 | 2016-05-18 | 4.300 | 22,361 | +4,000 | 0.01% | 96,152 |
| 2016-05-19 | 2016-05-17 | 4.500 | 18,361 | +4,000 | 0.01% | 82,624 |
| 2016-05-18 | 2016-05-16 | 4.450 | 14,361 | +4,000 | 0.01% | 63,906 |
| 2016-05-17 | 2016-05-13 | 4.650 | 10,361 | +4,000 | 0.00% | 48,179 |
| 2016-05-13 | 2016-05-11 | 4.400 | 6,361 | -4,000 | 0.00% | 27,988 |
| 2016-05-12 | 2016-05-10 | 4.200 | 10,361 | +8,000 | 0.00% | 43,516 |
| 2016-05-11 | 2016-05-09 | 3.950 | 2,361 | -284,000 | 0.00% | 9,326 |
| 2016-05-10 | 2016-05-06 | 2.950 | 286,361 | +4,000 | 0.10% | 844,765 |
| 2016-05-09 | 2016-05-05 | 2.850 | 282,361 | -8,000 | 0.10% | 804,729 |
| 2016-05-06 | 2016-05-04 | 2.650 | 290,361 | -328,000 | 0.10% | 769,457 |
| 2015-12-21 | 2015-12-17 | 3.750 | 618,361 | -4,000 | 0.22% | 2,318,854 |
| 2015-12-15 | 2015-12-11 | 3.600 | 622,361 | -8,000 | 0.22% | 2,240,500 |
| 2015-12-10 | 2015-12-08 | 3.800 | 630,361 | -8,000 | 0.23% | 2,395,372 |
| 2015-12-07 | 2015-12-03 | 3.800 | 638,361 | +20,000 | 0.23% | 2,425,772 |
| 2015-11-10 | 2015-11-06 | 4.200 | 618,361 | +32,000 | 0.22% | 2,597,116 |
| 2015-10-27 | 2015-10-23 | 4.700 | 586,361 | +8,000 | 0.21% | 2,755,897 |
| 2015-10-22 | 2015-10-19 | 4.900 | 578,361 | +8,000 | 0.21% | 2,833,969 |
| 2015-10-16 | 2015-10-14 | 4.950 | 570,361 | -8,000 | 0.21% | 2,823,287 |
| 2015-10-08 | 2015-10-06 | 5.000 | 578,361 | -4,000 | 0.21% | 2,891,805 |
| 2015-10-07 | 2015-10-05 | 5.200 | 582,361 | -12,000 | 0.21% | 3,028,277 |
| 2015-10-06 | 2015-10-02 | 4.900 | 594,361 | +16,000 | 0.21% | 2,912,369 |
| 2015-10-05 | 2015-09-30 | 4.050 | 578,361 | +8,000 | 0.21% | 2,342,362 |
| 2015-09-25 | 2015-09-23 | 2.800 | 570,361 | +100,000 | 0.21% | 1,597,011 |
| 2015-09-21 | 2015-09-17 | 2.950 | 470,361 | +68,000 | 0.17% | 1,387,565 |
| 2015-09-14 | 2015-09-10 | 2.950 | 402,361 | +60,000 | 0.14% | 1,186,965 |
| 2015-09-11 | 2015-09-09 | 3.050 | 342,361 | +52,000 | 0.12% | 1,044,201 |
| 2015-09-10 | 2015-09-08 | 3.050 | 290,361 | +88,000 | 0.10% | 885,601 |
| 2015-09-09 | 2015-09-07 | 3.000 | 202,361 | +100,000 | 0.07% | 607,083 |
| 2015-08-14 | 2015-08-12 | 3.150 | 102,361 | +100,000 | 0.04% | 322,437 |
| 2015-08-05 | 2015-08-03 | 3.300 | 2,361 | -4,000 | 0.00% | 7,791 |
| 2015-08-03 | 2015-07-30 | 3.250 | 6,361 | -12,000 | 0.00% | 20,673 |
| 2015-07-30 | 2015-07-28 | 3.500 | 18,361 | -16,000 | 0.01% | 64,264 |
| 2015-07-29 | 2015-07-27 | 3.550 | 34,361 | +12,000 | 0.01% | 121,982 |
| 2015-07-28 | 2015-07-24 | 4.050 | 22,361 | +8,000 | 0.01% | 90,562 |
| 2015-07-27 | 2015-07-23 | 4.250 | 14,361 | +12,000 | 0.01% | 61,034 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,361 | -36,000 | 0.00% | 8,264 |
| 2015-07-17 | 2015-07-15 | 4.000 | 38,361 | +32,000 | 0.01% | 153,444 |
| 2015-07-16 | 2015-07-14 | 4.300 | 6,361 | -68,000 | 0.00% | 27,352 |
| 2015-07-15 | 2015-07-13 | 4.150 | 74,361 | +28,000 | 0.03% | 308,598 |
| 2015-05-22 | 2015-05-20 | 5.700 | 46,361 | +44,000 | 0.02% | 264,258 |
| 2015-05-19 | 2015-05-15 | 5.500 | 2,361 | -28,000 | 0.00% | 12,986 |
| 2015-05-18 | 2015-05-14 | 5.000 | 30,361 | +7,375 | 0.01% | 151,805 |
| 2015-05-15 | 2015-05-13 | 4.600 | 22,986 | +16,000 | 0.01% | 105,736 |
| 2015-05-13 | 2015-05-11 | 3.100 | 6,986 | -68,000 | 0.00% | 21,657 |
| 2015-05-12 | 2015-05-08 | 3.050 | 74,986 | +40,000 | 0.03% | 228,707 |
| 2015-05-11 | 2015-05-07 | 2.700 | 34,986 | +8,000 | 0.01% | 94,462 |
| 2015-05-07 | 2015-05-05 | 3.000 | 26,986 | +4,000 | 0.01% | 80,958 |
| 2015-05-06 | 2015-05-04 | 2.010 | 22,986 | +8,000 | 0.01% | 46,202 |
| 2015-05-05 | 2015-04-30 | 1.690 | 14,986 | -24,000 | 0.01% | 25,326 |
| 2015-04-30 | 2015-04-28 | 1.470 | 38,986 | +12,000 | 0.01% | 57,309 |
| 2015-04-24 | 2015-04-22 | 1.550 | 26,986 | -20,000 | 0.01% | 41,828 |
| 2015-04-17 | 2015-04-15 | 1.450 | 46,986 | +44,000 | 0.02% | 68,130 |
| 2015-01-19 | 2015-01-15 | 1.050 | 2,986 | -20,000 | 0.00% | 3,135 |
| 2014-11-18 | 2014-11-14 | 1.290 | 22,986 | -12,000 | 0.01% | 29,652 |
| 2014-11-13 | 2014-11-11 | 1.250 | 34,986 | -12,000 | 0.01% | 43,732 |
| 2014-11-11 | 2014-11-07 | 1.240 | 46,986 | -40,000 | 0.02% | 58,263 |
| 2014-11-10 | 2014-11-06 | 1.290 | 86,986 | +64,000 | 0.03% | 112,212 |
| 2014-10-29 | 2014-10-27 | 1.340 | 22,986 | -92,000 | 0.01% | 30,801 |
| 2014-10-28 | 2014-10-24 | 1.310 | 114,986 | +92,000 | 0.04% | 150,632 |
| 2014-10-27 | 2014-10-23 | 1.280 | 22,986 | +20,000 | 0.01% | 29,422 |
| 2014-10-06 | 2014-09-30 | 1.210 | 2,986 | -20,000 | 0.00% | 3,613 |
| 2014-09-24 | 2014-09-22 | 1.420 | 22,986 | +20,000 | 0.01% | 32,640 |
| 2014-09-03 | 2014-09-01 | 1.550 | 2,986 | -64,000 | 0.00% | 4,628 |
| 2014-09-01 | 2014-08-28 | 1.500 | 66,986 | -28,000 | 0.02% | 100,479 |
| 2014-08-28 | 2014-08-26 | 1.550 | 94,986 | -68,000 | 0.03% | 147,228 |
| 2014-08-27 | 2014-08-25 | 1.570 | 162,986 | -52,000 | 0.06% | 255,888 |
| 2014-08-26 | 2014-08-22 | 1.570 | 214,986 | -72,000 | 0.08% | 337,528 |
| 2014-08-25 | 2014-08-21 | 1.560 | 286,986 | +180,000 | 0.10% | 447,698 |
| 2014-08-22 | 2014-08-20 | 1.430 | 106,986 | -8,000 | 0.04% | 152,990 |
| 2014-08-21 | 2014-08-19 | 1.350 | 114,986 | +16,000 | 0.04% | 155,231 |
| 2014-08-20 | 2014-08-18 | 1.330 | 98,986 | -36,000 | 0.04% | 131,651 |
| 2014-08-19 | 2014-08-15 | 1.350 | 134,986 | +36,000 | 0.05% | 182,231 |
| 2014-08-18 | 2014-08-14 | 1.420 | 98,986 | +92,000 | 0.04% | 140,560 |
| 2014-07-11 | 2014-07-09 | 1.230 | 6,986 | -52,000 | 0.00% | 8,593 |
| 2014-07-09 | 2014-07-07 | 1.190 | 58,986 | -36,000 | 0.02% | 70,193 |
| 2014-07-08 | 2014-07-04 | 1.240 | 94,986 | +68,000 | 0.03% | 117,783 |
| 2014-06-20 | 2014-06-18 | 1.200 | 26,986 | +20,000 | 0.01% | 32,383 |
| 2014-06-18 | 2014-06-16 | 1.280 | 6,986 | -20,000 | 0.00% | 8,942 |
| 2014-06-16 | 2014-06-12 | 1.200 | 26,986 | -20,000 | 0.01% | 32,383 |
| 2014-06-13 | 2014-06-11 | 1.230 | 46,986 | -356,000 | 0.02% | 57,793 |
| 2014-06-10 | 2014-06-06 | 1.100 | 402,986 | +40,000 | 0.14% | 443,285 |
| 2014-06-09 | 2014-06-05 | 1.110 | 362,986 | +56,000 | 0.13% | 402,914 |
| 2014-06-06 | 2014-06-04 | 1.080 | 306,986 | +48,000 | 0.11% | 331,545 |
| 2014-06-04 | 2014-05-30 | 1.120 | 258,986 | +48,000 | 0.09% | 290,064 |
| 2014-06-03 | 2014-05-29 | 1.110 | 210,986 | +44,000 | 0.08% | 234,194 |
| 2014-05-20 | 2014-05-16 | 1.120 | 166,986 | -40,000 | 0.06% | 187,024 |
| 2014-05-02 | 2014-04-29 | 1.160 | 206,986 | -16,000 | 0.07% | 240,104 |
| 2014-04-30 | 2014-04-28 | 1.160 | 222,986 | +8,000 | 0.08% | 258,664 |
| 2014-04-25 | 2014-04-23 | 1.240 | 214,986 | +92,000 | 0.08% | 266,583 |
| 2014-04-09 | 2014-04-07 | 1.220 | 122,986 | +60,000 | 0.04% | 150,043 |
| 2014-04-08 | 2014-04-04 | 1.310 | 62,986 | +20,000 | 0.02% | 82,512 |
| 2014-04-07 | 2014-04-03 | 1.330 | 42,986 | -20,000 | 0.02% | 57,171 |
| 2014-04-04 | 2014-04-02 | 1.360 | 62,986 | -20,000 | 0.02% | 85,661 |
| 2014-04-01 | 2014-03-28 | 1.280 | 82,986 | +20,000 | 0.03% | 106,222 |
| 2014-03-31 | 2014-03-27 | 1.240 | 62,986 | +20,000 | 0.02% | 78,103 |
| 2014-03-26 | 2014-03-24 | 1.510 | 42,986 | -4,000 | 0.02% | 64,909 |
| 2014-03-25 | 2014-03-21 | 1.480 | 46,986 | -32,000 | 0.02% | 69,539 |
| 2014-03-14 | 2014-03-12 | 1.430 | 78,986 | -208,000 | 0.03% | 112,950 |
| 2014-03-13 | 2014-03-11 | 1.520 | 286,986 | +36,000 | 0.10% | 436,219 |
| 2014-03-12 | 2014-03-10 | 1.540 | 250,986 | +40,000 | 0.09% | 386,518 |
| 2014-03-11 | 2014-03-07 | 1.460 | 210,986 | -24,000 | 0.08% | 308,040 |
| 2014-03-10 | 2014-03-06 | 1.450 | 234,986 | +64,000 | 0.08% | 340,730 |
| 2014-03-07 | 2014-03-05 | 1.430 | 170,986 | +16,000 | 0.06% | 244,510 |
| 2014-03-05 | 2014-03-03 | 1.620 | 154,986 | +148,000 | 0.06% | 251,077 |
| 2014-03-04 | 2014-02-28 | 1.650 | 6,986 | -136,000 | 0.00% | 11,527 |
| 2014-03-03 | 2014-02-27 | 1.680 | 142,986 | -168,000 | 0.05% | 240,216 |
| 2014-02-28 | 2014-02-26 | 1.470 | 310,986 | +20,000 | 0.11% | 457,149 |
| 2014-02-27 | 2014-02-25 | 1.510 | 290,986 | +260,000 | 0.10% | 439,389 |
| 2014-02-24 | 2014-02-20 | 1.350 | 30,986 | -224,000 | 0.01% | 41,831 |
| 2014-02-21 | 2014-02-19 | 1.230 | 254,986 | +123,188 | 0.09% | 313,633 |
| 2014-02-20 | 2014-02-18 | 1.370 | 131,798 | +84,000 | 0.05% | 180,563 |
| 2013-12-19 | 2013-12-17 | 1.070 | 47,798 | +20,000 | 0.02% | 51,144 |
| 2013-12-18 | 2013-12-16 | 1.060 | 27,798 | -40,000 | 0.01% | 29,466 |
| 2013-12-13 | 2013-12-11 | 1.100 | 67,798 | -8,000 | 0.02% | 74,578 |
| 2013-12-11 | 2013-12-09 | 1.160 | 75,798 | -20,000 | 0.03% | 87,926 |
| 2013-12-10 | 2013-12-06 | 1.170 | 95,798 | -132,000 | 0.03% | 112,084 |
| 2013-12-09 | 2013-12-05 | 1.060 | 227,798 | +8,000 | 0.08% | 241,466 |
| 2013-12-05 | 2013-12-03 | 1.070 | 219,798 | -36,000 | 0.08% | 235,184 |
| 2013-12-04 | 2013-12-02 | 1.050 | 255,798 | -12,000 | 0.09% | 268,588 |
| 2013-12-03 | 2013-11-29 | 1.080 | 267,798 | +60,000 | 0.10% | 289,222 |
| 2013-12-02 | 2013-11-28 | 1.120 | 207,798 | +44,000 | 0.07% | 232,734 |
| 2013-11-29 | 2013-11-27 | 1.120 | 163,798 | +56,000 | 0.06% | 183,454 |
| 2013-11-27 | 2013-11-25 | 1.120 | 107,798 | -148,000 | 0.04% | 120,734 |
| 2013-11-26 | 2013-11-22 | 1.050 | 255,798 | +72,000 | 0.09% | 268,588 |
| 2013-11-21 | 2013-11-19 | 1.130 | 183,798 | +72,000 | 0.07% | 207,692 |
| 2013-11-19 | 2013-11-15 | 1.170 | 111,798 | -72,000 | 0.04% | 130,804 |
| 2013-11-18 | 2013-11-14 | 1.170 | 183,798 | -36,000 | 0.07% | 215,044 |
| 2013-11-15 | 2013-11-13 | 1.140 | 219,798 | +96,000 | 0.08% | 250,570 |
| 2013-11-14 | 2013-11-12 | 1.200 | 123,798 | +12,000 | 0.04% | 148,558 |
| 2013-11-11 | 2013-11-07 | 1.260 | 111,798 | +104,000 | 0.04% | 140,865 |
| 2013-11-08 | 2013-11-06 | 1.430 | 7,798 | -84,000 | 0.00% | 11,151 |
| 2013-11-07 | 2013-11-05 | 1.650 | 91,798 | -48,000 | 0.03% | 151,467 |
| 2013-11-04 | 2013-10-31 | 1.980 | 139,798 | +32,000 | 0.25% | 276,800 |
| 2013-11-01 | 2013-10-30 | 2.290 | 107,798 | +76,000 | 0.19% | 246,857 |
| 2013-10-31 | 2013-10-29 | 1.580 | 31,798 | -84,000 | 0.06% | 50,241 |
| 2013-10-30 | 2013-10-28 | 1.290 | 115,798 | -4,000 | 0.21% | 149,379 |
| 2013-10-28 | 2013-10-24 | 1.280 | 119,798 | +8,000 | 0.22% | 153,341 |
| 2013-10-24 | 2013-10-22 | 1.360 | 111,798 | +28,000 | 0.20% | 152,045 |
| 2013-10-23 | 2013-10-21 | 1.390 | 83,798 | +20,000 | 0.15% | 116,479 |
| 2013-10-22 | 2013-10-18 | 1.400 | 63,798 | -8,000 | 0.11% | 89,317 |
| 2013-10-21 | 2013-10-17 | 1.480 | 71,798 | +36,000 | 0.13% | 106,261 |
| 2013-10-16 | 2013-10-11 | 1.480 | 35,798 | +28,000 | 0.06% | 52,981 |
| 2013-10-08 | 2013-10-04 | 1.106 | 7,798 | -7,361 | 0.01% | 8,624 |
| 2013-08-30 | 2013-08-28 | 1.049 | 15,159 | -45,478 | 0.01% | 15,908 |
| 2013-08-16 | 2013-08-13 | 1.440 | 60,637 | +45,478 | 0.06% | 87,338 |
| 2013-08-15 | 2013-08-12 | 1.440 | 15,159 | -48,600 | 0.01% | 21,834 |
| 2013-08-01 | 2013-07-30 | 1.523 | 63,759 | +3,888 | 0.06% | 97,083 |
| 2013-07-30 | 2013-07-26 | 1.502 | 59,871 | +44,712 | 0.06% | 89,931 |
| 2013-07-26 | 2013-07-24 | 1.749 | 15,159 | -9,720 | 0.01% | 26,513 |
| 2013-07-25 | 2013-07-23 | 1.152 | 24,879 | -46,656 | 0.02% | 28,668 |
| 2013-07-24 | 2013-07-22 | 1.091 | 71,535 | -50,543 | 0.07% | 78,013 |
| 2013-07-22 | 2013-07-18 | 1.008 | 122,078 | -48,599 | 0.11% | 123,084 |
| 2013-07-19 | 2013-07-17 | 0.988 | 170,677 | +48,599 | 0.16% | 168,572 |
| 2013-07-18 | 2013-07-16 | 1.029 | 122,078 | +46,655 | 0.11% | 125,596 |
| 2013-07-17 | 2013-07-15 | 1.132 | 75,423 | +44,712 | 0.07% | 85,356 |
| 2013-06-06 | 2013-06-04 | 2.119 | 30,711 | +9,720 | 0.03% | 65,088 |
| 2013-06-04 | 2013-05-31 | 1.852 | 20,991 | -17,496 | 0.02% | 38,873 |
| 2013-05-29 | 2013-05-27 | 1.893 | 38,487 | +17,496 | 0.04% | 72,857 |
| 2013-05-22 | 2013-05-20 | 1.914 | 20,991 | -5,832 | 0.02% | 40,169 |
| 2013-05-16 | 2013-05-14 | 1.914 | 26,823 | +5,832 | 0.02% | 51,329 |
| 2013-05-08 | 2013-05-06 | 1.955 | 20,991 | -5,832 | 0.02% | 41,032 |
| 2013-04-23 | 2013-04-19 | 1.975 | 26,823 | -23,328 | 0.02% | 52,984 |
| 2013-04-22 | 2013-04-18 | 2.016 | 50,151 | -13,608 | 0.05% | 101,129 |
| 2013-03-28 | 2013-03-26 | 2.016 | 63,759 | -9,720 | 0.06% | 128,569 |
| 2013-03-21 | 2013-03-19 | 1.893 | 73,479 | +5,832 | 0.07% | 139,098 |
| 2013-03-14 | 2013-03-12 | 2.078 | 67,647 | +3,888 | 0.06% | 140,585 |
| 2013-02-22 | 2013-02-20 | 2.243 | 63,759 | +3,888 | 0.06% | 143,001 |
| 2013-02-21 | 2013-02-19 | 2.243 | 59,871 | +23,328 | 0.06% | 134,280 |
| 2013-02-20 | 2013-02-18 | 2.284 | 36,543 | +19,440 | 0.03% | 83,464 |
| 2013-02-15 | 2013-02-08 | 2.366 | 17,103 | -17,496 | 0.02% | 40,471 |
| 2013-02-08 | 2013-02-06 | 2.243 | 34,599 | -7,776 | 0.03% | 77,600 |
| 2013-02-07 | 2013-02-05 | 2.161 | 42,375 | +7,776 | 0.04% | 91,552 |
| 2013-02-06 | 2013-02-04 | 2.284 | 34,599 | -5,832 | 0.03% | 79,024 |
| 2013-02-05 | 2013-02-01 | 2.140 | 40,431 | +9,720 | 0.04% | 86,520 |
| 2013-02-04 | 2013-01-31 | 2.222 | 30,711 | +7,776 | 0.03% | 68,248 |
| 2013-02-01 | 2013-01-30 | 2.222 | 22,935 | +5,832 | 0.02% | 50,967 |
| 2013-01-31 | 2013-01-29 | 2.243 | 17,103 | +9,720 | 0.02% | 38,359 |
| 2013-01-30 | 2013-01-28 | 2.346 | 7,383 | -1,944 | 0.01% | 17,318 |
| 2013-01-29 | 2013-01-25 | 2.202 | 9,327 | +1,944 | 0.01% | 20,535 |
| 2013-01-25 | 2013-01-23 | 2.181 | 7,383 | -15,552 | 0.01% | 16,103 |
| 2013-01-23 | 2013-01-21 | 1.975 | 22,935 | +15,552 | 0.02% | 45,304 |
| 2013-01-22 | 2013-01-18 | 2.016 | 7,383 | -15,552 | 0.01% | 14,888 |
| 2013-01-21 | 2013-01-17 | 1.955 | 22,935 | +5,832 | 0.02% | 44,832 |
| 2013-01-15 | 2013-01-11 | 2.037 | 17,103 | -27,216 | 0.02% | 34,840 |
| 2013-01-14 | 2013-01-10 | 1.934 | 44,319 | +9,720 | 0.04% | 85,721 |
| 2013-01-11 | 2013-01-09 | 2.016 | 34,599 | -38,880 | 0.03% | 69,769 |
| 2013-01-10 | 2013-01-08 | 2.140 | 73,479 | +19,440 | 0.07% | 157,241 |
| 2013-01-09 | 2013-01-07 | 2.078 | 54,039 | +38,880 | 0.05% | 112,305 |
| 2013-01-07 | 2013-01-03 | 1.728 | 15,159 | -13,608 | 0.01% | 26,201 |
| 2012-12-21 | 2012-12-19 | 1.646 | 28,767 | +13,608 | 0.03% | 47,354 |
| 2012-12-05 | 2012-12-03 | 1.605 | 15,159 | -77,759 | 0.01% | 24,330 |
| 2012-11-22 | 2012-11-20 | 1.646 | 92,918 | -33,048 | 0.09% | 152,954 |
| 2012-11-20 | 2012-11-16 | 1.667 | 125,966 | -5,832 | 0.12% | 209,946 |
| 2012-11-19 | 2012-11-15 | 1.687 | 131,798 | +48,600 | 0.12% | 222,378 |
| 2012-11-13 | 2012-11-09 | 1.728 | 83,198 | +48,599 | 0.08% | 143,801 |
| 2012-10-30 | 2012-10-26 | 1.811 | 34,599 | +13,608 | 0.03% | 62,649 |
| 2012-10-26 | 2012-10-24 | 1.852 | 20,991 | -11,664 | 0.02% | 38,873 |
| 2012-10-22 | 2012-10-18 | 1.811 | 32,655 | +5,832 | 0.03% | 59,129 |
| 2012-10-17 | 2012-10-15 | 1.914 | 26,823 | +5,832 | 0.02% | 51,329 |
| 2012-10-16 | 2012-10-12 | 2.058 | 20,991 | +5,832 | 0.02% | 43,192 |
| 2012-10-15 | 2012-10-11 | 3.292 | 15,159 | +1,458 | 0.01% | 49,907 |
| 2012-09-27 | 2012-09-25 | 3.498 | 13,701 | -19,562 | 0.16% | 47,926 |
| 2012-09-25 | 2012-09-21 | 3.560 | 33,263 | +33,263 | 0.40% | 118,407 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -124,191 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 124,191 | +91,690 | 1.49% | 292,935 |
| 2012-09-10 | 2012-09-06 | 2.516 | 32,501 | +18,315 | 0.19% | 81,772 |
| 2012-09-03 | 2012-08-30 | 3.302 | 14,186 | -12,719 | 0.08% | 46,846 |
| 2012-08-27 | 2012-08-23 | 3.066 | 26,905 | +12,719 | 0.15% | 82,501 |
| 2012-08-22 | 2012-08-20 | 3.459 | 14,186 | -255 | 0.08% | 49,076 |
| 2012-08-10 | 2012-08-08 | 3.538 | 14,441 | +509 | 0.08% | 51,094 |
| 2012-08-01 | 2012-07-30 | 3.931 | 13,932 | +2,544 | 0.08% | 54,770 |
| 2012-07-27 | 2012-07-25 | 4.088 | 11,388 | -2,544 | 0.07% | 46,560 |
| 2012-07-26 | 2012-07-24 | 4.088 | 13,932 | +2,544 | 0.08% | 56,961 |
| 2012-07-23 | 2012-07-19 | 4.088 | 11,388 | -23,403 | 0.07% | 46,560 |
| 2012-07-20 | 2012-07-18 | 2.830 | 34,791 | +6,614 | 0.20% | 98,476 |
| 2012-07-19 | 2012-07-17 | 3.145 | 28,177 | -6,105 | 0.16% | 88,616 |
| 2012-07-17 | 2012-07-13 | 3.459 | 34,282 | +6,614 | 0.20% | 118,598 |
| 2012-07-16 | 2012-07-12 | 3.459 | 27,668 | +15,262 | 0.16% | 95,717 |
| 2012-07-13 | 2012-07-11 | 4.324 | 12,406 | -5,087 | 0.07% | 53,648 |
| 2012-07-12 | 2012-07-10 | 5.504 | 17,493 | +10,175 | 0.10% | 96,277 |
| 2012-05-17 | 2012-05-15 | 6.290 | 7,318 | -7,377 | 0.04% | 46,030 |
| 2012-05-16 | 2012-05-14 | 6.290 | 14,695 | -1,018 | 0.08% | 92,431 |
| 2012-04-17 | 2012-04-13 | 8.177 | 15,713 | -6,461 | 0.09% | 128,485 |
| 2012-04-05 | 2012-04-02 | 6.133 | 22,174 | -180,739 | 0.18% | 135,987 |
| 2012-03-21 | 2012-03-19 | 7.862 | 202,913 | +182,622 | 1.61% | 1,595,398 |
| 2012-03-16 | 2012-03-14 | 9.435 | 20,291 | -102 | 0.16% | 191,445 |
| 2012-02-23 | 2012-02-21 | 11.007 | 20,393 | -204 | 0.16% | 224,475 |
| 2012-02-22 | 2012-02-20 | 11.794 | 20,597 | -763 | 0.16% | 242,915 |
| 2012-02-21 | 2012-02-17 | 12.580 | 21,360 | +4,935 | 0.17% | 268,708 |
| 2012-02-20 | 2012-02-16 | 14.939 | 16,425 | +2,290 | 0.13% | 245,368 |
| 2012-02-17 | 2012-02-15 | 14.152 | 14,135 | +2,798 | 0.11% | 200,045 |
| 2012-02-16 | 2012-02-14 | 14.939 | 11,337 | +661 | 0.09% | 169,360 |
| 2012-02-09 | 2012-02-07 | 16.511 | 10,676 | +305 | 0.08% | 176,274 |
| 2012-02-06 | 2012-02-02 | 18.870 | 10,371 | +102 | 0.08% | 195,700 |
| 2012-02-01 | 2012-01-30 | 21.229 | 10,269 | -7,377 | 0.08% | 217,997 |
| 2012-01-31 | 2012-01-27 | 21.229 | 17,646 | -6,817 | 0.14% | 374,601 |
| 2012-01-27 | 2012-01-20 | 19.656 | 24,463 | +356 | 0.19% | 480,849 |
| 2012-01-26 | 2012-01-19 | 20.442 | 24,107 | -763 | 0.19% | 492,806 |
| 2012-01-20 | 2012-01-18 | 18.870 | 24,870 | +51 | 0.20% | 469,295 |
| 2012-01-18 | 2012-01-16 | 18.870 | 24,819 | -560 | 0.20% | 468,333 |
| 2012-01-17 | 2012-01-13 | 18.870 | 25,379 | +51 | 0.20% | 478,900 |
| 2012-01-13 | 2012-01-11 | 18.870 | 25,328 | +51 | 0.20% | 477,938 |
| 2012-01-12 | 2012-01-10 | 18.870 | 25,277 | +1,679 | 0.20% | 476,975 |
| 2012-01-11 | 2012-01-09 | 18.870 | 23,598 | -458 | 0.19% | 445,293 |
| 2012-01-10 | 2012-01-06 | 18.870 | 24,056 | +509 | 0.19% | 453,935 |
| 2012-01-09 | 2012-01-05 | 19.656 | 23,547 | +51 | 0.19% | 462,844 |
| 2012-01-06 | 2012-01-04 | 19.656 | 23,496 | -814 | 0.19% | 461,842 |
| 2012-01-05 | 2012-01-03 | 19.656 | 24,310 | +1,271 | 0.19% | 477,842 |
| 2012-01-04 | 2011-12-30 | 18.870 | 23,039 | +153 | 0.18% | 434,745 |
| 2011-12-30 | 2011-12-28 | 18.870 | 22,886 | +51 | 0.18% | 431,857 |
| 2011-12-29 | 2011-12-23 | 19.656 | 22,835 | +560 | 0.18% | 448,849 |
| 2011-12-28 | 2011-12-22 | 18.870 | 22,275 | +50 | 0.18% | 420,328 |
| 2011-12-22 | 2011-12-20 | 18.870 | 22,225 | +102 | 0.18% | 419,384 |
| 2011-12-19 | 2011-12-15 | 18.870 | 22,123 | +6,360 | 0.18% | 417,460 |
| 2011-12-16 | 2011-12-14 | 20.442 | 15,763 | +1,271 | 0.13% | 322,234 |
| 2011-12-14 | 2011-12-12 | 23.587 | 14,492 | -508 | 0.12% | 341,829 |
| 2011-12-13 | 2011-12-09 | 24.374 | 15,000 | +2,543 | 0.12% | 365,605 |
| 2011-12-12 | 2011-12-08 | 25.946 | 12,457 | +255 | 0.10% | 323,211 |
| 2011-12-09 | 2011-12-07 | 26.732 | 12,202 | +3,307 | 0.10% | 326,189 |
| 2011-12-08 | 2011-12-06 | 25.946 | 8,895 | +3,306 | 0.07% | 230,791 |
| 2011-12-07 | 2011-12-05 | 30.664 | 5,589 | -814 | 0.04% | 171,379 |
| 2011-11-23 | 2011-11-21 | 27.519 | 6,403 | -457 | 0.10% | 176,202 |
| 2011-11-15 | 2011-11-11 | 27.519 | 6,860 | -1,578 | 0.11% | 188,778 |
| 2011-11-11 | 2011-11-09 | 27.519 | 8,438 | +1,578 | 0.14% | 232,202 |
| 2011-11-08 | 2011-11-04 | 29.877 | 6,860 | +457 | 0.11% | 204,959 |
| 2011-11-03 | 2011-11-01 | 29.091 | 6,403 | +1,069 | 0.10% | 186,271 |
| 2011-11-02 | 2011-10-31 | 33.022 | 5,334 | -509 | 0.10% | 176,141 |
| 2011-11-01 | 2011-10-28 | 33.022 | 5,843 | +509 | 0.11% | 192,950 |
| 2011-10-31 | 2011-10-27 | 33.022 | 5,334 | -1,781 | 0.10% | 176,141 |
| 2011-10-27 | 2011-10-25 | 34.595 | 7,115 | +4,070 | 0.14% | 246,143 |
| 2011-10-24 | 2011-10-20 | 36.954 | 3,045 | -2,035 | 0.06% | 112,524 |
| 2011-10-21 | 2011-10-19 | 35.381 | 5,080 | +509 | 0.10% | 179,736 |
| 2011-10-20 | 2011-10-18 | 30.664 | 4,571 | -254 | 0.09% | 140,164 |
| 2011-10-19 | 2011-10-17 | 33.022 | 4,825 | +457 | 0.09% | 159,333 |
| 2011-10-18 | 2011-10-14 | 33.022 | 4,368 | +1,985 | 0.08% | 144,242 |
| 2011-10-11 | 2011-10-07 | 26.732 | 2,383 | +305 | 0.05% | 63,703 |
| 2011-10-06 | 2011-10-03 | 22.015 | 2,078 | -509 | 0.04% | 45,747 |
| 2011-09-26 | 2011-09-22 | 27.519 | 2,587 | -509 | 0.05% | 71,191 |
| 2011-09-12 | 2011-09-08 | 40.099 | 3,096 | -254 | 0.06% | 124,145 |
| 2011-09-06 | 2011-09-02 | 41.671 | 3,350 | +254 | 0.06% | 139,598 |
| 2011-09-05 | 2011-09-01 | 39.312 | 3,096 | -51 | 0.06% | 121,711 |
| 2011-09-01 | 2011-08-30 | 38.526 | 3,147 | -661 | 0.06% | 121,242 |
| 2011-08-23 | 2011-08-19 | 41.671 | 3,808 | -153 | 0.07% | 158,684 |
| 2011-08-19 | 2011-08-17 | 42.457 | 3,961 | +153 | 0.08% | 168,174 |
| 2011-08-16 | 2011-08-12 | 44.816 | 3,808 | -153 | 0.07% | 170,660 |
| 2011-08-11 | 2011-08-09 | 40.885 | 3,961 | +153 | 0.08% | 161,945 |
| 2011-08-10 | 2011-08-08 | 47.961 | 3,808 | -305 | 0.07% | 182,636 |
| 2011-08-09 | 2011-08-05 | 50.320 | 4,113 | +1,170 | 0.08% | 206,965 |
| 2011-08-05 | 2011-08-03 | 55.824 | 2,943 | -254 | 0.06% | 164,289 |
| 2011-08-03 | 2011-08-01 | 56.610 | 3,197 | +407 | 0.06% | 180,982 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,790 | -1,527 | 0.05% | 149,167 |
| 2011-07-29 | 2011-07-27 | 51.106 | 4,317 | -1,017 | 0.08% | 220,625 |
| 2011-07-27 | 2011-07-25 | 47.961 | 5,334 | -407 | 0.10% | 255,824 |
| 2011-07-25 | 2011-07-21 | 49.534 | 5,741 | +407 | 0.11% | 284,372 |
| 2011-07-12 | 2011-07-08 | 55.824 | 5,334 | +1,170 | 0.10% | 297,763 |
| 2011-07-11 | 2011-07-07 | 56.610 | 4,164 | -1,526 | 0.08% | 235,723 |
| 2011-07-08 | 2011-07-06 | 54.251 | 5,690 | -232 | 0.11% | 308,689 |
| 2011-07-06 | 2011-07-04 | 55.037 | 5,922 | +102 | 0.11% | 325,931 |
| 2011-07-04 | 2011-06-29 | 53.465 | 5,820 | +814 | 0.11% | 311,165 |
| 2011-06-28 | 2011-06-24 | 55.037 | 5,006 | +1,679 | 0.10% | 275,517 |
| 2011-06-27 | 2011-06-23 | 58.969 | 3,327 | -1,526 | 0.06% | 196,188 |
| 2011-06-24 | 2011-06-22 | 62.900 | 4,853 | +1,271 | 0.09% | 305,253 |
| 2011-06-21 | 2011-06-17 | 55.824 | 3,582 | -814 | 0.07% | 199,960 |
| 2011-06-20 | 2011-06-16 | 58.182 | 4,396 | -101 | 0.08% | 255,769 |
| 2011-06-16 | 2011-06-14 | 64.472 | 4,497 | -713 | 0.09% | 289,932 |
| 2011-06-13 | 2011-06-09 | 63.686 | 5,210 | +153 | 0.10% | 331,804 |
| 2011-06-10 | 2011-06-08 | 67.617 | 5,057 | +661 | 0.10% | 341,941 |
| 2011-06-09 | 2011-06-07 | 74.694 | 4,396 | -152 | 0.08% | 328,353 |
| 2011-06-08 | 2011-06-03 | 78.625 | 4,548 | -509 | 0.09% | 357,585 |
| 2011-06-03 | 2011-06-01 | 80.197 | 5,057 | +509 | 0.10% | 405,557 |
| 2011-06-02 | 2011-05-31 | 81.770 | 4,548 | -255 | 0.09% | 371,889 |
| 2011-06-01 | 2011-05-30 | 80.983 | 4,803 | +509 | 0.09% | 388,964 |
| 2011-05-31 | 2011-05-27 | 85.701 | 4,294 | +865 | 0.08% | 368,000 |
| 2011-05-30 | 2011-05-26 | 88.060 | 3,429 | -509 | 0.07% | 301,957 |
| 2011-05-27 | 2011-05-25 | 89.632 | 3,938 | -1,322 | 0.08% | 352,972 |
| 2011-05-26 | 2011-05-24 | 79.411 | 5,260 | +1,424 | 0.10% | 417,702 |
| 2011-05-25 | 2011-05-23 | 88.846 | 3,836 | +305 | 0.07% | 340,813 |
| 2011-05-24 | 2011-05-20 | 95.922 | 3,531 | +916 | 0.07% | 338,701 |
| 2011-05-23 | 2011-05-19 | 174.547 | 2,615 | +2,442 | 0.05% | 456,440 |
| 2011-05-20 | 2011-05-18 | 432.436 | 173 | -254 | 0.15% | 74,811 |
| 2011-05-18 | 2011-05-16 | 251.599 | 427 | +254 | 0.36% | 107,433 |
| 2011-05-16 | 2011-05-12 | 318.430 | 173 | -254 | 0.15% | 55,088 |
| 2011-05-13 | 2011-05-11 | 389.192 | 427 | +254 | 0.36% | 166,185 |
| 2011-05-06 | 2011-05-04 | 471.748 | 173 | -51 | 0.15% | 81,612 |
| 2011-05-04 | 2011-04-29 | 550.373 | 224 | +51 | 0.19% | 123,284 |
| 2011-05-03 | 2011-04-28 | 621.135 | 173 | -46 | 0.15% | 107,456 |
| 2011-04-27 | 2011-04-21 | 628.998 | 219 | -142 | 0.19% | 137,751 |
| 2011-04-26 | 2011-04-20 | 605.411 | 361 | +38 | 0.31% | 218,553 |
| 2011-04-21 | 2011-04-19 | 605.411 | 323 | +150 | 0.27% | 195,548 |
| 2011-04-20 | 2011-04-18 | 597.548 | 173 | +20 | 0.15% | 103,376 |
| 2011-04-19 | 2011-04-15 | 715.485 | 153 | -7 | 0.13% | 109,469 |
| 2011-04-18 | 2011-04-14 | 114.894 | 160 | -49 | 0.14% | 18,383 |
| 2011-04-15 | 2011-04-13 | 111.118 | 209 | -1,571 | 0.18% | 23,224 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,780 | +556 | 0.10% | 219,873 |
| 2011-04-08 | 2011-04-06 | 141.864 | 1,224 | -185 | 0.07% | 173,641 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,409 | +185 | 0.08% | 203,686 |
| 2011-04-04 | 2011-03-31 | 152.652 | 1,224 | -185 | 0.07% | 186,846 |
| 2011-04-01 | 2011-03-30 | 161.283 | 1,409 | +556 | 0.08% | 227,247 |
| 2011-03-30 | 2011-03-28 | 145.640 | 853 | +186 | 0.05% | 124,231 |
| 2011-03-25 | 2011-03-23 | 174.768 | 667 | -186 | 0.04% | 116,570 |
| 2011-03-23 | 2011-03-21 | 186.635 | 853 | +186 | 0.05% | 159,199 |
| 2011-03-22 | 2011-03-18 | 172.610 | 667 | +370 | 0.04% | 115,131 |
| 2011-03-18 | 2011-03-16 | 178.004 | 297 | -289 | 0.02% | 52,867 |
| 2011-03-17 | 2011-03-15 | 113.275 | 586 | -741 | 0.03% | 66,379 |
| 2011-03-16 | 2011-03-14 | 83.069 | 1,327 | -408 | 0.08% | 110,232 |
| 2011-03-14 | 2011-03-10 | 43.153 | 1,735 | -1,075 | 0.10% | 74,870 |
| 2011-03-11 | 2011-03-09 | 47.468 | 2,810 | -416 | 0.16% | 133,384 |
| 2011-03-09 | 2011-03-07 | 41.534 | 3,226 | +334 | 0.19% | 133,990 |
| 2011-03-08 | 2011-03-04 | 35.601 | 2,892 | +741 | 0.17% | 102,958 |
| 2011-03-02 | 2011-02-28 | 37.758 | 2,151 | -185 | 0.13% | 81,218 |
| 2011-03-01 | 2011-02-25 | 36.680 | 2,336 | -185 | 0.14% | 85,684 |
| 2011-02-28 | 2011-02-24 | 36.140 | 2,521 | -112 | 0.15% | 91,110 |
| 2011-02-25 | 2011-02-23 | 38.298 | 2,633 | -111 | 0.15% | 100,838 |
| 2011-02-24 | 2011-02-22 | 38.837 | 2,744 | -630 | 0.16% | 106,569 |
| 2011-02-21 | 2011-02-17 | 40.455 | 3,374 | +74 | 0.20% | 136,497 |
| 2011-02-17 | 2011-02-15 | 42.613 | 3,300 | +37 | 0.19% | 140,623 |
| 2011-02-15 | 2011-02-11 | 40.995 | 3,263 | -259 | 0.19% | 133,766 |
| 2011-02-14 | 2011-02-10 | 40.995 | 3,522 | +482 | 0.21% | 144,384 |
| 2011-02-11 | 2011-02-09 | 40.995 | 3,040 | +556 | 0.18% | 124,624 |
| 2011-02-08 | 2011-02-02 | 45.310 | 2,484 | -593 | 0.14% | 112,550 |
| 2011-02-01 | 2011-01-28 | 43.692 | 3,077 | +296 | 0.18% | 134,440 |
| 2011-01-31 | 2011-01-27 | 46.389 | 2,781 | +260 | 0.19% | 129,008 |
| 2011-01-28 | 2011-01-26 | 41.534 | 2,521 | +148 | 0.18% | 104,708 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,373 | -77,715 | 0.17% | 107,521 |
| 2011-01-11 | 2011-01-07 | 70.123 | 80,088 | +76,884 | 5.61% | 5,615,998 |
| 2011-01-10 | 2011-01-06 | 75.517 | 3,204 | +30 | 0.22% | 241,956 |
| 2011-01-06 | 2011-01-04 | 78.214 | 3,174 | +15 | 0.22% | 248,251 |
| 2011-01-04 | 2010-12-31 | 80.911 | 3,159 | +74 | 0.22% | 255,598 |
| 2011-01-03 | 2010-12-29 | 70.123 | 3,085 | +89 | 0.22% | 216,329 |
| 2010-12-30 | 2010-12-28 | 67.426 | 2,996 | +59 | 0.21% | 202,008 |
| 2010-12-29 | 2010-12-24 | 71.471 | 2,937 | -459 | 0.21% | 209,911 |
| 2010-12-28 | 2010-12-22 | 70.123 | 3,396 | +445 | 0.24% | 238,137 |
| 2010-12-23 | 2010-12-21 | 72.820 | 2,951 | +148 | 0.21% | 214,891 |
| 2010-12-22 | 2010-12-20 | 82.259 | 2,803 | -208 | 0.20% | 230,573 |
| 2010-12-21 | 2010-12-17 | 93.048 | 3,011 | +15 | 0.21% | 280,166 |
| 2010-12-20 | 2010-12-16 | 97.093 | 2,996 | +59 | 0.21% | 290,891 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,937 | +1,113 | 0.21% | 304,966 |
| 2010-12-15 | 2010-12-13 | 99.790 | 1,824 | -60 | 0.13% | 182,017 |
| 2010-12-14 | 2010-12-10 | 106.533 | 1,884 | +1,024 | 0.13% | 200,708 |
| 2010-12-13 | 2010-12-09 | 122.715 | 860 | -208 | 0.06% | 105,535 |
| 2010-12-10 | 2010-12-08 | 122.715 | 1,068 | +445 | 0.07% | 131,060 |
| 2010-12-09 | 2010-12-07 | 129.458 | 623 | -475 | 0.04% | 80,652 |
| 2010-12-08 | 2010-12-06 | 125.412 | 1,098 | -355 | 0.09% | 137,702 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,453 | +860 | 0.12% | 193,980 |
| 2010-12-03 | 2010-12-01 | 141.594 | 593 | +29 | 0.05% | 83,965 |
| 2010-12-02 | 2010-11-30 | 142.943 | 564 | -370 | 0.05% | 80,620 |
| 2010-12-01 | 2010-11-29 | 132.155 | 934 | -772 | 0.08% | 123,432 |
| 2010-11-30 | 2010-11-26 | 130.806 | 1,706 | -341 | 0.14% | 223,155 |
| 2010-11-25 | 2010-11-23 | 134.852 | 2,047 | +15 | 0.17% | 276,041 |
| 2010-11-23 | 2010-11-19 | 144.291 | 2,032 | +593 | 0.17% | 293,200 |
| 2010-11-22 | 2010-11-18 | 141.594 | 1,439 | +104 | 0.12% | 203,754 |
| 2010-11-18 | 2010-11-16 | 142.943 | 1,335 | -74 | 0.11% | 190,829 |
| 2010-11-15 | 2010-11-11 | 151.034 | 1,409 | +223 | 0.12% | 212,807 |
| 2010-11-12 | 2010-11-10 | 152.382 | 1,186 | -75 | 0.10% | 180,725 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,261 | +445 | 0.11% | 204,057 |
| 2010-11-02 | 2010-10-29 | 184.747 | 816 | +74 | 0.07% | 150,753 |
| 2010-10-25 | 2010-10-21 | 202.277 | 742 | +75 | 0.06% | 150,090 |
| 2010-10-21 | 2010-10-19 | 215.763 | 667 | +296 | 0.06% | 143,914 |
| 2010-10-19 | 2010-10-15 | 230.596 | 371 | -193 | 0.03% | 85,551 |
| 2010-10-15 | 2010-10-13 | 223.854 | 564 | -74 | 0.05% | 126,253 |
| 2010-10-14 | 2010-10-12 | 215.763 | 638 | -59 | 0.05% | 137,657 |
| 2010-10-13 | 2010-10-11 | 219.808 | 697 | +326 | 0.06% | 153,206 |
| 2010-10-12 | 2010-10-08 | 231.945 | 371 | -44 | 0.03% | 86,052 |
| 2010-10-11 | 2010-10-07 | 242.733 | 415 | -60 | 0.04% | 100,734 |
| 2010-10-07 | 2010-10-05 | 245.430 | 475 | +178 | 0.04% | 116,579 |
| 2010-10-06 | 2010-10-04 | 264.309 | 297 | +149 | 0.03% | 78,500 |
| 2010-09-30 | 2010-09-28 | 261.612 | 148 | +59 | 0.01% | 38,719 |
| 2010-09-24 | 2010-09-21 | 262.961 | 89 | -59 | 0.01% | 23,403 |
| 2010-09-22 | 2010-09-20 | 267.006 | 148 | -15 | 0.01% | 39,517 |
| 2010-09-21 | 2010-09-17 | 268.355 | 163 | +74 | 0.01% | 43,742 |
| 2010-09-17 | 2010-09-15 | 275.097 | 89 | -74 | 0.01% | 24,484 |
| 2010-09-16 | 2010-09-14 | 277.794 | 163 | -178 | 0.01% | 45,280 |
| 2010-09-15 | 2010-09-13 | 268.355 | 341 | -30 | 0.03% | 91,509 |
| 2010-09-14 | 2010-09-10 | 267.006 | 371 | -15 | 0.03% | 99,059 |
| 2010-09-13 | 2010-09-09 | 269.703 | 386 | +193 | 0.03% | 104,105 |
| 2010-09-10 | 2010-09-08 | 283.188 | 193 | -89 | 0.02% | 54,655 |
| 2010-09-09 | 2010-09-07 | 281.840 | 282 | +104 | 0.02% | 79,479 |
| 2010-09-08 | 2010-09-06 | 304.765 | 178 | -356 | 0.02% | 54,248 |
| 2010-09-07 | 2010-09-03 | 296.674 | 534 | +104 | 0.05% | 158,424 |
| 2010-09-06 | 2010-09-02 | 273.749 | 430 | -15 | 0.04% | 117,712 |
| 2010-09-03 | 2010-09-01 | 267.006 | 445 | +74 | 0.04% | 118,818 |
| 2010-09-01 | 2010-08-30 | 292.628 | 371 | +45 | 0.03% | 108,565 |
| 2010-08-26 | 2010-08-24 | 303.416 | 326 | +133 | 0.03% | 98,914 |
| 2010-08-25 | 2010-08-23 | 310.159 | 193 | -118 | 0.02% | 59,861 |
| 2010-08-24 | 2010-08-20 | 303.416 | 311 | -89 | 0.03% | 94,362 |
| 2010-08-20 | 2010-08-18 | 299.371 | 400 | +74 | 0.03% | 119,748 |
| 2010-08-17 | 2010-08-13 | 307.462 | 326 | -30 | 0.03% | 100,233 |
| 2010-08-10 | 2010-08-06 | 303.416 | 356 | +30 | 0.03% | 108,016 |
| 2010-08-06 | 2010-08-04 | 303.416 | 326 | -60 | 0.03% | 98,914 |
| 2010-08-05 | 2010-08-03 | 314.204 | 386 | +223 | 0.03% | 121,283 |
| 2010-08-04 | 2010-08-02 | 310.159 | 163 | +89 | 0.01% | 50,556 |
| 2010-08-03 | 2010-07-30 | 323.644 | 74 | -30 | 0.01% | 23,950 |
| 2010-08-02 | 2010-07-29 | 331.735 | 104 | +60 | 0.01% | 34,500 |
| 2010-07-30 | 2010-07-28 | 343.872 | 44 | -104 | 0.00% | 15,130 |
| 2010-07-29 | 2010-07-27 | 314.204 | 148 | +74 | 0.01% | 46,502 |
| 2010-07-22 | 2010-07-20 | 295.325 | 74 | +30 | 0.01% | 21,854 |
| 2010-07-14 | 2010-07-12 | 310.159 | 44 | -60 | 0.00% | 13,647 |
| 2010-07-12 | 2010-07-08 | 327.689 | 104 | +45 | 0.01% | 34,080 |
| 2010-07-09 | 2010-07-07 | 384.327 | 59 | +15 | 0.00% | 22,675 |
| 2010-05-07 | 2010-05-05 | 397.812 | 44 | -75 | 0.00% | 17,504 |
| 2010-05-04 | 2010-04-30 | 431.525 | 119 | -74 | 0.01% | 51,351 |
| 2010-05-03 | 2010-04-29 | 451.753 | 193 | +74 | 0.02% | 87,188 |
| 2010-04-30 | 2010-04-28 | 364.099 | 119 | -29 | 0.01% | 43,328 |
| 2010-04-29 | 2010-04-27 | 377.585 | 148 | -15 | 0.01% | 55,883 |
| 2010-04-28 | 2010-04-26 | 391.070 | 163 | +104 | 0.01% | 63,744 |
| 2010-04-27 | 2010-04-23 | 438.268 | 59 | -60 | 0.00% | 25,858 |
| 2010-04-26 | 2010-04-22 | 364.099 | 119 | +45 | 0.01% | 43,328 |
| 2010-04-20 | 2010-04-16 | 315.553 | 74 | -74 | 0.01% | 23,351 |
| 2010-04-16 | 2010-04-14 | 330.386 | 148 | +74 | 0.01% | 48,897 |
| 2010-04-09 | 2010-04-07 | 350.614 | 74 | -89 | 0.01% | 25,945 |
| 2010-04-08 | 2010-04-01 | 364.099 | 163 | +89 | 0.01% | 59,348 |
| 2010-03-29 | 2010-03-25 | 384.327 | 74 | -148 | 0.01% | 28,440 |
| 2010-03-25 | 2010-03-23 | 391.070 | 222 | +74 | 0.02% | 86,817 |
| 2010-03-24 | 2010-03-22 | 397.812 | 148 | +148 | 0.02% | 58,876 |
| 2010-03-23 | 2010-03-19 | 458.495 | 0 | -15 | ||
| 2010-03-19 | 2010-03-17 | 445.010 | 15 | -163 | 0.00% | 6,675 |
| 2010-03-18 | 2010-03-16 | 438.268 | 178 | -638 | 0.02% | 78,012 |
| 2010-03-17 | 2010-03-15 | 505.694 | 816 | +312 | 0.08% | 412,646 |
| 2010-03-16 | 2010-03-12 | 512.436 | 504 | -2,774 | 0.05% | 258,268 |
| 2010-03-15 | 2010-03-11 | 566.377 | 3,278 | -178 | 0.33% | 1,856,583 |
| 2010-03-12 | 2010-03-10 | 465.238 | 3,456 | -2,091 | 0.35% | 1,607,863 |
| 2010-03-11 | 2010-03-09 | 391.070 | 5,547 | +1,083 | 0.56% | 2,169,264 |
| 2010-03-10 | 2010-03-08 | 326.341 | 4,464 | +534 | 0.45% | 1,456,786 |
| 2010-03-09 | 2010-03-05 | 310.159 | 3,930 | +549 | 0.40% | 1,218,924 |
| 2010-03-08 | 2010-03-04 | 285.885 | 3,381 | +964 | 0.34% | 966,579 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,417 | -1,424 | 0.25% | 687,726 |
| 2010-03-03 | 2010-03-01 | 264.309 | 3,841 | +237 | 0.39% | 1,015,212 |
| 2010-03-02 | 2010-02-26 | 264.309 | 3,604 | -15 | 0.37% | 952,570 |
| 2010-03-01 | 2010-02-25 | 267.006 | 3,619 | +238 | 0.37% | 966,295 |
| 2010-02-26 | 2010-02-24 | 267.006 | 3,381 | +741 | 0.34% | 902,748 |
| 2010-02-25 | 2010-02-23 | 264.309 | 2,640 | -148 | 0.27% | 697,776 |
| 2010-02-24 | 2010-02-22 | 288.582 | 2,788 | +1,765 | 0.28% | 804,568 |
| 2010-02-18 | 2010-02-12 | 198.232 | 1,023 | +29 | 0.10% | 202,791 |
| 2010-02-09 | 2010-02-05 | 191.489 | 994 | +60 | 0.10% | 190,340 |
| 2010-02-05 | 2010-02-03 | 202.277 | 934 | +415 | 0.09% | 188,927 |
| 2010-02-04 | 2010-02-02 | 202.277 | 519 | +30 | 0.05% | 104,982 |
| 2010-02-03 | 2010-02-01 | 194.186 | 489 | -119 | 0.05% | 94,957 |
| 2010-02-02 | 2010-01-29 | 182.050 | 608 | +30 | 0.06% | 110,686 |
| 2010-01-29 | 2010-01-27 | 184.747 | 578 | -30 | 0.06% | 106,784 |
| 2010-01-27 | 2010-01-25 | 179.353 | 608 | +30 | 0.06% | 109,046 |
| 2010-01-26 | 2010-01-22 | 182.050 | 578 | +14 | 0.06% | 105,225 |
| 2010-01-22 | 2010-01-20 | 191.489 | 564 | +15 | 0.06% | 108,000 |
| 2010-01-21 | 2010-01-19 | 213.066 | 549 | +238 | 0.06% | 116,973 |
| 2010-01-20 | 2010-01-18 | 202.277 | 311 | +311 | 0.03% | 62,908 |
| 2010-01-08 | 2010-01-06 | 160.473 | 0 | -59 | ||
| 2010-01-07 | 2010-01-05 | 153.731 | 59 | -74 | 0.01% | 9,070 |
| 2010-01-06 | 2010-01-04 | 156.428 | 133 | +133 | 0.01% | 20,805 |
| 2009-10-21 | 2009-10-19 | 203.626 | 0 | -59 | ||
| 2009-10-19 | 2009-10-15 | 200.929 | 59 | +59 | 0.01% | 11,855 |
| 2009-09-04 | 2009-09-02 | 206.323 | 0 | -979 | ||
| 2009-09-03 | 2009-09-01 | 169.913 | 979 | +15 | 0.10% | 166,345 |
| 2009-09-01 | 2009-08-28 | 179.353 | 964 | +534 | 0.10% | 172,896 |
| 2009-08-27 | 2009-08-25 | 191.489 | 430 | +74 | 0.04% | 82,340 |
| 2009-08-25 | 2009-08-21 | 215.763 | 356 | +163 | 0.04% | 76,811 |
| 2009-08-24 | 2009-08-20 | 219.808 | 193 | +60 | 0.02% | 42,423 |
| 2009-08-21 | 2009-08-19 | 235.990 | 133 | -164 | 0.01% | 31,387 |
| 2009-08-20 | 2009-08-18 | 252.173 | 297 | +15 | 0.03% | 74,895 |
| 2009-08-19 | 2009-08-17 | 258.915 | 282 | +282 | 0.03% | 73,014 |
| 2008-11-12 | 2008-11-10 | 47.198 | 0 | -44 | ||
| 2008-11-07 | 2008-11-05 | 35.061 | 44 | -60 | 0.00% | 1,543 |
| 2008-11-06 | 2008-11-04 | 43.153 | 104 | -29 | 0.01% | 4,488 |
| 2008-11-05 | 2008-11-03 | 43.153 | 133 | -89 | 0.01% | 5,739 |
| 2008-11-04 | 2008-10-31 | 49.895 | 222 | -15 | 0.02% | 11,077 |
| 2008-11-03 | 2008-10-30 | 37.758 | 237 | -74 | 0.02% | 8,949 |
| 2008-10-31 | 2008-10-29 | 47.198 | 311 | -416 | 0.03% | 14,679 |
| 2008-10-29 | 2008-10-27 | 52.592 | 727 | -385 | 0.07% | 38,234 |
| 2008-10-10 | 2008-10-08 | 53.941 | 1,112 | +370 | 0.11% | 59,982 |
| 2008-09-25 | 2008-09-23 | 67.426 | 742 | -519 | 0.08% | 50,030 |
| 2008-09-23 | 2008-09-19 | 67.426 | 1,261 | -59 | 0.13% | 85,024 |
| 2008-09-22 | 2008-09-18 | 60.683 | 1,320 | -400 | 0.13% | 80,102 |
| 2008-09-19 | 2008-09-17 | 53.941 | 1,720 | +222 | 0.17% | 92,778 |
| 2008-08-29 | 2008-08-27 | 74.168 | 1,498 | -30 | 0.15% | 111,104 |
| 2008-08-07 | 2008-08-04 | 68.774 | 1,528 | +282 | 0.16% | 105,087 |
| 2008-08-05 | 2008-08-01 | 71.471 | 1,246 | -445 | 0.13% | 89,053 |
| 2008-08-04 | 2008-07-31 | 68.774 | 1,691 | +371 | 0.17% | 116,297 |
| 2008-07-28 | 2008-07-24 | 82.259 | 1,320 | +430 | 0.13% | 108,583 |
| 2008-07-16 | 2008-07-14 | 105.184 | 890 | +148 | 0.09% | 93,614 |
| 2008-05-29 | 2008-05-27 | 113.275 | 742 | -192 | 0.08% | 84,050 |
| 2008-05-28 | 2008-05-26 | 107.881 | 934 | +192 | 0.09% | 100,761 |
| 2008-05-27 | 2008-05-23 | 118.669 | 742 | +371 | 0.08% | 88,053 |
| 2008-05-22 | 2008-05-20 | 121.366 | 371 | +371 | 0.04% | 45,027 |
| 2008-04-15 | 2008-04-11 | 140.246 | 0 | -341 | ||
| 2008-04-14 | 2008-04-10 | 126.761 | 341 | +208 | 0.03% | 43,225 |
| 2008-04-11 | 2008-04-09 | 137.549 | 133 | +133 | 0.01% | 18,294 |
| 2008-03-18 | 2008-03-14 | 192.838 | 0 | -59 | ||
| 2008-03-17 | 2008-03-13 | 184.747 | 59 | +44 | 0.01% | 10,900 |
| 2008-03-13 | 2008-03-11 | 199.580 | 15 | -59 | 0.00% | 2,994 |
| 2008-03-11 | 2008-03-07 | 202.277 | 74 | +74 | 0.01% | 14,969 |
| 2008-03-10 | 2008-03-06 | 218.460 | 0 | -74 | ||
| 2008-03-04 | 2008-02-29 | 215.763 | 74 | +74 | 0.01% | 15,966 |
| 2008-02-27 | 2008-02-25 | 221.157 | 0 | -30 | ||
| 2008-02-25 | 2008-02-21 | 221.157 | 30 | -74 | 0.00% | 6,635 |
| 2008-02-21 | 2008-02-19 | 217.111 | 104 | -15 | 0.01% | 22,580 |
| 2008-02-14 | 2008-02-12 | 225.202 | 119 | -29 | 0.01% | 26,799 |
| 2008-02-12 | 2008-02-06 | 221.157 | 148 | -149 | 0.02% | 32,731 |
| 2008-02-11 | 2008-02-04 | 250.824 | 297 | +297 | 0.03% | 74,495 |
| 2008-02-05 | 2008-02-01 | 265.658 | 0 | -74 | ||
| 2008-02-04 | 2008-01-31 | 269.703 | 74 | +74 | 0.01% | 19,958 |
| 2008-01-10 | 2008-01-08 | 303.416 | 0 | -104 | ||
| 2008-01-08 | 2008-01-04 | 296.674 | 104 | +104 | 0.01% | 30,854 |
| 2008-01-04 | 2008-01-02 | 283.188 | 0 | -89 | ||
| 2008-01-03 | 2007-12-31 | 280.491 | 89 | +89 | 0.01% | 24,964 |
| 2007-12-14 | 2007-12-12 | 335.781 | 0 | -89 | ||
| 2007-12-12 | 2007-12-10 | 335.781 | 89 | +89 | 0.01% | 29,884 |
| 2007-12-07 | 2007-12-05 | 357.357 | 0 | -15 | ||
| 2007-12-06 | 2007-12-04 | 343.872 | 15 | +15 | 0.00% | 5,158 |
| 2007-12-03 | 2007-11-29 | 364.099 | 0 | -30 | ||
| 2007-11-27 | 2007-11-23 | 384.327 | 30 | -89 | 0.00% | 11,530 |
| 2007-11-26 | 2007-11-22 | 357.357 | 119 | +89 | 0.01% | 42,525 |
| 2007-11-02 | 2007-10-31 | 391.070 | 30 | +30 | 0.00% | 11,732 |
| 2007-10-09 | 2007-10-05 | 404.555 | 0 | -133 | ||
| 2007-10-05 | 2007-10-03 | 418.040 | 133 | +89 | 0.01% | 55,599 |
| 2007-10-02 | 2007-09-27 | 485.466 | 44 | -520 | 0.00% | 21,360 |
| 2007-09-13 | 2007-09-11 | 498.951 | 564 | -133 | 0.06% | 281,408 |
| 2007-09-12 | 2007-09-10 | 525.921 | 697 | +133 | 0.08% | 366,567 |
| 2007-09-07 | 2007-09-05 | 438.268 | 564 | -118 | 0.06% | 247,183 |
| 2007-09-04 | 2007-08-31 | 451.753 | 682 | +89 | 0.07% | 308,095 |
| 2007-09-03 | 2007-08-30 | 438.268 | 593 | -193 | 0.07% | 259,893 |
| 2007-08-31 | 2007-08-29 | 445.010 | 786 | +74 | 0.09% | 349,778 |
| 2007-08-30 | 2007-08-28 | 458.495 | 712 | +74 | 0.08% | 326,449 |
| 2007-08-29 | 2007-08-27 | 471.981 | 638 | +149 | 0.07% | 301,124 |
| 2007-08-27 | 2007-08-23 | 465.238 | 489 | +74 | 0.05% | 227,501 |
| 2007-08-23 | 2007-08-21 | 418.040 | 415 | +282 | 0.05% | 173,487 |
| 2007-08-21 | 2007-08-17 | 343.872 | 133 | +14 | 0.01% | 45,735 |
| 2007-08-20 | 2007-08-16 | 384.327 | 119 | -74 | 0.01% | 45,735 |
| 2007-08-17 | 2007-08-15 | 404.555 | 193 | +119 | 0.02% | 78,079 |
| 2007-08-14 | 2007-08-10 | 384.327 | 74 | -74 | 0.01% | 28,440 |
| 2007-07-30 | 2007-07-26 | 411.297 | 148 | +74 | 0.02% | 60,872 |
| 2007-06-26 | 2007-06-22 | 465.238 | 74 | 0.01% | 34,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy