History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 843,318 | +0 | 0.13% | 480,691 |
| 2025-10-13 | 2025-10-09 | 0.580 | 843,318 | +0 | 0.13% | 489,124 |
| 2025-10-10 | 2025-10-08 | 0.570 | 843,318 | +0 | 0.13% | 480,691 |
| 2025-10-09 | 2025-10-06 | 0.590 | 843,318 | +0 | 0.13% | 497,558 |
| 2025-10-08 | 2025-10-03 | 0.590 | 843,318 | +0 | 0.13% | 497,558 |
| 2025-10-06 | 2025-10-02 | 0.580 | 843,318 | +0 | 0.13% | 489,124 |
| 2025-10-03 | 2025-09-30 | 0.590 | 843,318 | +0 | 0.13% | 497,558 |
| 2025-10-02 | 2025-09-29 | 0.610 | 843,318 | +0 | 0.13% | 514,424 |
| 2025-09-30 | 2025-09-26 | 0.600 | 843,318 | +0 | 0.13% | 505,991 |
| 2025-09-29 | 2025-09-25 | 0.600 | 843,318 | +0 | 0.13% | 505,991 |
| 2025-09-26 | 2025-09-24 | 0.600 | 843,318 | +50,000 | 0.13% | 505,991 |
| 2025-09-19 | 2025-09-17 | 0.580 | 793,318 | -50,000 | 0.12% | 460,124 |
| 2025-09-15 | 2025-09-11 | 0.580 | 843,318 | -80,000 | 0.13% | 489,124 |
| 2025-09-08 | 2025-09-04 | 0.620 | 923,318 | -12 | 0.15% | 572,457 |
| 2025-09-02 | 2025-08-29 | 0.600 | 923,330 | -80,000 | 0.15% | 553,998 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,003,330 | +80,000 | 0.16% | 591,965 |
| 2025-08-21 | 2025-08-19 | 0.650 | 923,330 | -100,000 | 0.15% | 600,164 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,023,330 | -100,000 | 0.16% | 613,998 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,123,330 | -8,000 | 0.18% | 673,998 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,131,330 | -30,000 | 0.18% | 548,695 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,161,330 | -30,000 | 0.18% | 615,505 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,191,330 | +30,000 | 0.19% | 607,578 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,161,330 | -2,000 | 0.18% | 603,892 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,163,330 | -104,000 | 0.18% | 581,665 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,267,330 | +100,000 | 0.20% | 589,308 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,167,330 | -40,000 | 0.18% | 571,992 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,207,330 | -40,000 | 0.19% | 585,555 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,247,330 | +80,000 | 0.23% | 636,138 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,167,330 | -250,000 | 0.21% | 618,685 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,417,330 | +230,000 | 0.26% | 793,705 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,187,330 | -100,000 | 0.22% | 463,059 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,287,330 | +107,000 | 0.24% | 643,665 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,180,330 | -100,000 | 0.22% | 601,968 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,280,330 | +10,000 | 0.23% | 512,132 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,270,330 | +10,000 | 0.23% | 501,780 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,260,330 | -80,000 | 0.23% | 560,847 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,340,330 | -120,000 | 0.25% | 536,132 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,460,330 | +20,000 | 0.27% | 452,702 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,440,330 | -10,000 | 0.26% | 432,099 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,450,330 | +10,000 | 0.27% | 384,337 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,440,330 | +60,000 | 0.26% | 241,975 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,380,330 | +12 | 0.25% | 351,984 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,380,318 | -1,012 | 0.25% | 345,080 |
| 2024-10-03 | 2024-09-30 | 0.247 | 1,381,330 | -8,000 | 0.25% | 341,189 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,389,330 | -45,001 | 0.25% | 354,279 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,434,331 | -4,000 | 0.26% | 423,128 |
| 2024-07-24 | 2024-07-22 | 0.360 | 1,438,331 | -100,000 | 0.26% | 517,799 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,538,331 | -170,000 | 0.34% | 376,891 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,708,331 | -300,000 | 0.38% | 375,833 |
| 2024-05-21 | 2024-05-17 | 0.196 | 2,008,331 | -350,000 | 0.44% | 393,633 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2,358,331 | -100,000 | 0.52% | 511,758 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,458,331 | -20,000 | 0.54% | 587,541 |
| 2024-05-14 | 2024-05-10 | 0.244 | 2,478,331 | +35,963 | 0.54% | 604,713 |
| 2024-05-13 | 2024-05-09 | 0.260 | 2,442,368 | +70,000 | 0.54% | 635,016 |
| 2024-05-10 | 2024-05-08 | 0.240 | 2,372,368 | +682,000 | 0.52% | 569,368 |
| 2024-03-27 | 2024-03-25 | 0.133 | 1,690,368 | -300,000 | 0.37% | 224,819 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,990,368 | +300,000 | 0.44% | 298,555 |
| 2024-01-10 | 2024-01-08 | 0.149 | 1,690,368 | +2,000 | 0.37% | 251,865 |
| 2023-12-18 | 2023-12-14 | 0.135 | 1,688,368 | +20,000 | 0.37% | 227,930 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,668,368 | +70,000 | 0.37% | 225,230 |
| 2023-12-11 | 2023-12-07 | 0.155 | 1,598,368 | -20,000 | 0.35% | 247,747 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,618,368 | +100,000 | 0.36% | 258,939 |
| 2023-11-28 | 2023-11-24 | 0.184 | 1,518,368 | -180,000 | 0.33% | 279,380 |
| 2023-11-27 | 2023-11-23 | 0.175 | 1,698,368 | -6,000 | 0.37% | 297,214 |
| 2023-11-07 | 2023-11-03 | 0.176 | 1,704,368 | +60,000 | 0.37% | 299,969 |
| 2023-10-25 | 2023-10-20 | 0.181 | 1,644,368 | +30,000 | 0.36% | 297,631 |
| 2023-10-16 | 2023-10-12 | 0.197 | 1,614,368 | -130,000 | 0.35% | 318,030 |
| 2023-10-10 | 2023-10-06 | 0.168 | 1,744,368 | +20,000 | 0.38% | 293,054 |
| 2023-10-05 | 2023-10-03 | 0.179 | 1,724,368 | +200,000 | 0.38% | 308,662 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,524,368 | +100,000 | 0.33% | 298,776 |
| 2023-09-07 | 2023-09-05 | 0.245 | 1,424,368 | +50,000 | 0.31% | 348,970 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,374,368 | +10,000 | 0.30% | 343,592 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,364,368 | +27,000 | 0.30% | 341,092 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,337,368 | -1 | 0.29% | 401,210 |
| 2023-07-24 | 2023-07-20 | 0.300 | 1,337,369 | +13,000 | 0.29% | 401,211 |
| 2023-07-19 | 2023-07-14 | 0.330 | 1,324,369 | +20,000 | 0.29% | 437,042 |
| 2023-07-05 | 2023-07-03 | 0.340 | 1,304,369 | +5,000 | 0.29% | 443,485 |
| 2023-07-04 | 2023-06-30 | 0.360 | 1,299,369 | -35,000 | 0.29% | 467,773 |
| 2023-05-08 | 2023-05-04 | 0.410 | 1,334,369 | -8,000 | 0.29% | 547,091 |
| 2023-05-05 | 2023-05-03 | 0.390 | 1,342,369 | -6,000 | 0.29% | 523,524 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,348,369 | -37,000 | 0.32% | 525,864 |
| 2023-03-30 | 2023-03-28 | 0.410 | 1,385,369 | -30,000 | 0.33% | 568,001 |
| 2023-03-29 | 2023-03-27 | 0.450 | 1,415,369 | +30,000 | 0.33% | 636,916 |
| 2023-03-27 | 2023-03-23 | 0.460 | 1,385,369 | -13,000 | 0.33% | 637,270 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,398,369 | -20,000 | 0.33% | 657,233 |
| 2023-03-14 | 2023-03-10 | 0.440 | 1,418,369 | +13,000 | 0.33% | 624,082 |
| 2023-03-09 | 2023-03-07 | 0.470 | 1,405,369 | -80,000 | 0.33% | 660,523 |
| 2023-03-01 | 2023-02-27 | 0.450 | 1,485,369 | +100,000 | 0.35% | 668,416 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,385,369 | -9,000 | 0.33% | 748,099 |
| 2023-01-19 | 2023-01-17 | 0.530 | 1,394,369 | +100,000 | 0.33% | 739,016 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,294,369 | -14,000 | 0.30% | 763,678 |
| 2023-01-11 | 2023-01-09 | 0.420 | 1,308,369 | -20,000 | 0.31% | 549,515 |
| 2023-01-10 | 2023-01-06 | 0.400 | 1,328,369 | -20,000 | 0.31% | 531,348 |
| 2023-01-09 | 2023-01-05 | 0.400 | 1,348,369 | +40,000 | 0.32% | 539,348 |
| 2022-12-29 | 2022-12-23 | 0.380 | 1,308,369 | +100,000 | 0.31% | 497,180 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1,208,369 | +10,000 | 0.28% | 507,515 |
| 2022-12-19 | 2022-12-15 | 0.450 | 1,198,369 | +9,000 | 0.28% | 539,266 |
| 2022-11-09 | 2022-11-07 | 0.540 | 1,189,369 | -286,000 | 0.28% | 642,259 |
| 2022-09-26 | 2022-09-22 | 0.600 | 1,475,369 | -5,000 | 0.38% | 885,221 |
| 2022-09-15 | 2022-09-13 | 0.680 | 1,480,369 | +5,000 | 0.38% | 1,006,651 |
| 2022-09-07 | 2022-09-05 | 0.660 | 1,475,369 | -30,000 | 0.38% | 973,744 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,505,369 | +45,000 | 0.39% | 1,023,651 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,460,369 | +10,000 | 0.38% | 1,007,655 |
| 2022-08-31 | 2022-08-29 | 0.710 | 1,450,369 | -6,000 | 0.37% | 1,029,762 |
| 2022-08-30 | 2022-08-26 | 0.650 | 1,456,369 | +24,000 | 0.38% | 946,640 |
| 2022-08-29 | 2022-08-25 | 0.650 | 1,432,369 | +9,000 | 0.37% | 931,040 |
| 2022-08-24 | 2022-08-22 | 0.610 | 1,423,369 | +2,000 | 0.37% | 868,255 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,421,369 | -108,000 | 0.37% | 881,249 |
| 2022-08-17 | 2022-08-15 | 0.630 | 1,529,369 | +8,000 | 0.40% | 963,502 |
| 2022-08-16 | 2022-08-12 | 0.630 | 1,521,369 | -30,000 | 0.39% | 958,462 |
| 2022-08-12 | 2022-08-10 | 0.650 | 1,551,369 | -10,000 | 0.40% | 1,008,390 |
| 2022-08-10 | 2022-08-08 | 0.680 | 1,561,369 | +20,000 | 0.40% | 1,061,731 |
| 2022-08-08 | 2022-08-04 | 0.690 | 1,541,369 | +10,000 | 0.40% | 1,063,545 |
| 2022-08-05 | 2022-08-03 | 0.650 | 1,531,369 | -50,000 | 0.40% | 995,390 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,581,369 | +60,000 | 0.41% | 1,059,517 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,521,369 | -1,000 | 0.39% | 1,064,958 |
| 2022-08-02 | 2022-07-29 | 0.680 | 1,522,369 | +10,000 | 0.39% | 1,035,211 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,512,369 | +20,000 | 0.39% | 1,013,287 |
| 2022-07-29 | 2022-07-27 | 0.700 | 1,492,369 | -60,000 | 0.39% | 1,044,658 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1,552,369 | +302,000 | 0.40% | 1,257,419 |
| 2022-07-25 | 2022-07-21 | 0.650 | 1,250,369 | +30,000 | 0.32% | 812,740 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,220,369 | -9,000 | 0.32% | 768,832 |
| 2022-07-18 | 2022-07-14 | 0.680 | 1,229,369 | -223,000 | 0.32% | 835,971 |
| 2022-07-15 | 2022-07-13 | 0.710 | 1,452,369 | +6,000 | 0.38% | 1,031,182 |
| 2022-07-08 | 2022-07-06 | 0.550 | 1,446,369 | -54,000 | 0.37% | 795,503 |
| 2022-07-07 | 2022-07-05 | 0.560 | 1,500,369 | -3,000 | 0.39% | 840,207 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,503,369 | +25,000 | 0.39% | 841,887 |
| 2022-07-05 | 2022-06-30 | 0.570 | 1,478,369 | +9,000 | 0.38% | 842,670 |
| 2022-07-04 | 2022-06-29 | 0.580 | 1,469,369 | +288,000 | 0.38% | 852,234 |
| 2022-06-30 | 2022-06-28 | 0.540 | 1,181,369 | +56,000 | 0.31% | 637,939 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,125,369 | +20,000 | 0.29% | 630,207 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,105,369 | -8,000 | 0.29% | 607,953 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,113,369 | +10,000 | 0.29% | 679,155 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,103,369 | +5,000 | 0.29% | 882,695 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,098,369 | -32,000 | 0.28% | 637,054 |
| 2022-06-20 | 2022-06-16 | 0.570 | 1,130,369 | +15,000 | 0.29% | 644,310 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,115,369 | +15,000 | 0.29% | 635,760 |
| 2022-06-16 | 2022-06-14 | 0.590 | 1,100,369 | +30,000 | 0.28% | 649,218 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1,070,369 | +46,000 | 0.28% | 631,518 |
| 2022-06-07 | 2022-06-02 | 0.590 | 1,024,369 | -10,000 | 0.26% | 604,378 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,034,369 | +4,000 | 0.27% | 641,309 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,030,369 | -609,000 | 0.27% | 680,044 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,639,369 | -100,000 | 0.42% | 918,047 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,739,369 | -43,000 | 0.45% | 834,897 |
| 2022-05-16 | 2022-05-12 | 0.460 | 1,782,369 | -14,000 | 0.46% | 819,890 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,796,369 | +45,000 | 0.46% | 952,076 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,751,369 | -70,000 | 0.45% | 1,015,794 |
| 2022-05-06 | 2022-05-04 | 0.590 | 1,821,369 | -50,000 | 0.47% | 1,074,608 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,871,369 | -15,000 | 0.48% | 1,122,821 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,886,369 | +20,000 | 0.49% | 1,131,821 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,866,369 | -10,000 | 0.48% | 1,101,158 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,876,369 | +280,000 | 0.48% | 1,125,821 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,596,369 | +153,000 | 0.41% | 1,181,313 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,443,369 | +369,000 | 0.37% | 1,342,333 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,074,369 | +178,000 | 0.28% | 977,676 |
| 2022-04-20 | 2022-04-14 | 0.570 | 896,369 | +4,000 | 0.23% | 510,930 |
| 2022-04-19 | 2022-04-13 | 0.520 | 892,369 | -10,000 | 0.23% | 464,032 |
| 2022-04-14 | 2022-04-12 | 0.510 | 902,369 | -10,000 | 0.23% | 460,208 |
| 2022-04-13 | 2022-04-11 | 0.520 | 912,369 | -80,000 | 0.24% | 474,432 |
| 2022-04-12 | 2022-04-08 | 0.540 | 992,369 | +40,000 | 0.26% | 535,879 |
| 2022-04-11 | 2022-04-07 | 0.530 | 952,369 | +30,000 | 0.25% | 504,756 |
| 2022-04-08 | 2022-04-06 | 0.570 | 922,369 | +25,000 | 0.24% | 525,750 |
| 2022-04-07 | 2022-04-04 | 0.590 | 897,369 | +30,000 | 0.23% | 529,448 |
| 2022-04-06 | 2022-04-01 | 0.580 | 867,369 | -50,000 | 0.22% | 503,074 |
| 2022-04-04 | 2022-03-31 | 0.590 | 917,369 | +260,000 | 0.24% | 541,248 |
| 2022-03-30 | 2022-03-28 | 1.010 | 657,369 | -14,000 | 0.17% | 663,943 |
| 2022-03-29 | 2022-03-25 | 1.000 | 671,369 | +14,000 | 0.17% | 671,369 |
| 2022-03-21 | 2022-03-17 | 0.980 | 657,369 | +50,000 | 0.17% | 644,222 |
| 2022-02-04 | 2022-01-27 | 1.690 | 607,369 | -30,000 | 0.16% | 1,026,454 |
| 2022-01-27 | 2022-01-25 | 1.510 | 637,369 | +10,000 | 0.16% | 962,427 |
| 2022-01-26 | 2022-01-24 | 1.570 | 627,369 | +30,000 | 0.16% | 984,969 |
| 2022-01-17 | 2022-01-13 | 1.820 | 597,369 | +13,000 | 0.15% | 1,087,212 |
| 2022-01-10 | 2022-01-06 | 1.900 | 584,369 | +2,000 | 0.15% | 1,110,301 |
| 2022-01-06 | 2022-01-04 | 1.940 | 582,369 | +6,000 | 0.15% | 1,129,796 |
| 2022-01-05 | 2022-01-03 | 1.930 | 576,369 | +13,000 | 0.15% | 1,112,392 |
| 2022-01-04 | 2021-12-31 | 2.070 | 563,369 | -110,000 | 0.15% | 1,166,174 |
| 2022-01-03 | 2021-12-29 | 1.650 | 673,369 | +76,000 | 0.17% | 1,111,059 |
| 2021-12-30 | 2021-12-28 | 1.660 | 597,369 | +7,000 | 0.15% | 991,633 |
| 2021-12-29 | 2021-12-24 | 1.850 | 590,369 | +48,000 | 0.15% | 1,092,183 |
| 2021-12-28 | 2021-12-22 | 1.280 | 542,369 | -15,000 | 0.14% | 694,232 |
| 2021-12-23 | 2021-12-21 | 1.460 | 557,369 | -6,000 | 0.14% | 813,759 |
| 2021-12-22 | 2021-12-20 | 1.550 | 563,369 | +51,000 | 0.15% | 873,222 |
| 2021-12-20 | 2021-12-16 | 2.420 | 512,369 | +10,000 | 0.13% | 1,239,933 |
| 2021-12-16 | 2021-12-14 | 3.150 | 502,369 | +9,000 | 0.13% | 1,582,462 |
| 2021-12-15 | 2021-12-13 | 3.250 | 493,369 | +5,000 | 0.13% | 1,603,449 |
| 2021-12-13 | 2021-12-09 | 2.900 | 488,369 | +1,000 | 0.13% | 1,416,270 |
| 2021-12-08 | 2021-12-06 | 2.900 | 487,369 | +10,000 | 0.13% | 1,413,370 |
| 2021-11-26 | 2021-11-24 | 3.800 | 477,369 | +34,000 | 0.12% | 1,814,002 |
| 2021-11-25 | 2021-11-23 | 3.700 | 443,369 | +3,000 | 0.11% | 1,640,465 |
| 2021-11-24 | 2021-11-22 | 3.800 | 440,369 | -7,000 | 0.11% | 1,673,402 |
| 2021-11-11 | 2021-11-09 | 4.500 | 447,369 | +3,000 | 0.12% | 2,013,160 |
| 2021-11-10 | 2021-11-08 | 4.300 | 444,369 | +10,000 | 0.11% | 1,910,787 |
| 2021-11-01 | 2021-10-28 | 5.000 | 434,369 | -4,000 | 0.11% | 2,171,845 |
| 2021-10-29 | 2021-10-27 | 5.000 | 438,369 | -1,000 | 0.11% | 2,191,845 |
| 2021-10-27 | 2021-10-25 | 5.200 | 439,369 | +1,000 | 0.11% | 2,284,719 |
| 2021-10-21 | 2021-10-19 | 5.100 | 438,369 | +14,000 | 0.11% | 2,235,682 |
| 2021-10-19 | 2021-10-15 | 5.600 | 424,369 | +1,000 | 0.11% | 2,376,466 |
| 2021-10-15 | 2021-10-11 | 5.800 | 423,369 | -10,000 | 0.11% | 2,455,540 |
| 2021-09-29 | 2021-09-27 | 4.900 | 433,369 | -2,000 | 0.11% | 2,123,508 |
| 2021-09-20 | 2021-09-16 | 5.200 | 435,369 | +20,000 | 0.11% | 2,263,919 |
| 2021-09-16 | 2021-09-14 | 5.700 | 415,369 | +5,000 | 0.11% | 2,367,603 |
| 2021-09-15 | 2021-09-13 | 5.800 | 410,369 | +55,000 | 0.11% | 2,380,140 |
| 2021-09-14 | 2021-09-10 | 5.300 | 355,369 | -10,000 | 0.09% | 1,883,456 |
| 2021-09-13 | 2021-09-09 | 5.400 | 365,369 | +10,000 | 0.09% | 1,972,993 |
| 2021-09-02 | 2021-08-31 | 5.900 | 355,369 | -10,000 | 0.09% | 2,096,677 |
| 2021-08-30 | 2021-08-26 | 5.500 | 365,369 | +2,000 | 0.09% | 2,009,530 |
| 2021-08-25 | 2021-08-23 | 5.200 | 363,369 | -3,000 | 0.09% | 1,889,519 |
| 2021-08-19 | 2021-08-17 | 5.800 | 366,369 | -4,000 | 0.09% | 2,124,940 |
| 2021-08-18 | 2021-08-16 | 6.300 | 370,369 | -3,000 | 0.10% | 2,333,325 |
| 2021-08-17 | 2021-08-13 | 6.400 | 373,369 | +3,000 | 0.10% | 2,389,562 |
| 2021-08-03 | 2021-07-30 | 5.700 | 370,369 | -29,000 | 0.10% | 2,111,103 |
| 2021-08-02 | 2021-07-29 | 5.300 | 399,369 | -4,000 | 0.10% | 2,116,656 |
| 2021-07-30 | 2021-07-28 | 5.300 | 403,369 | -20,000 | 0.10% | 2,137,856 |
| 2021-07-29 | 2021-07-27 | 4.150 | 423,369 | -6,000 | 0.11% | 1,756,981 |
| 2021-07-28 | 2021-07-26 | 3.450 | 429,369 | +11,000 | 0.11% | 1,481,323 |
| 2021-07-26 | 2021-07-22 | 4.550 | 418,369 | -14,000 | 0.11% | 1,903,579 |
| 2021-07-23 | 2021-07-21 | 4.800 | 432,369 | +2,000 | 0.11% | 2,075,371 |
| 2021-07-21 | 2021-07-19 | 5.100 | 430,369 | +10,000 | 0.11% | 2,194,882 |
| 2021-07-20 | 2021-07-16 | 5.400 | 420,369 | -18,000 | 0.11% | 2,269,993 |
| 2021-07-19 | 2021-07-15 | 5.500 | 438,369 | +3,000 | 0.11% | 2,411,030 |
| 2021-07-16 | 2021-07-14 | 5.700 | 435,369 | -12,000 | 0.11% | 2,481,603 |
| 2021-07-15 | 2021-07-13 | 5.400 | 447,369 | +4,000 | 0.12% | 2,415,793 |
| 2021-07-13 | 2021-07-09 | 5.500 | 443,369 | +23,000 | 0.11% | 2,438,530 |
| 2021-07-12 | 2021-07-08 | 6.000 | 420,369 | +13,000 | 0.11% | 2,522,214 |
| 2021-07-08 | 2021-07-06 | 6.000 | 407,369 | +13,000 | 0.11% | 2,444,214 |
| 2021-07-07 | 2021-07-05 | 6.300 | 394,369 | +3,000 | 0.10% | 2,484,525 |
| 2021-07-06 | 2021-07-02 | 6.300 | 391,369 | -7,000 | 0.10% | 2,465,625 |
| 2021-07-05 | 2021-06-30 | 6.300 | 398,369 | +7,000 | 0.10% | 2,509,725 |
| 2021-07-02 | 2021-06-29 | 6.300 | 391,369 | +39,000 | 0.10% | 2,465,625 |
| 2021-06-29 | 2021-06-25 | 6.600 | 352,369 | -4,000 | 0.09% | 2,325,635 |
| 2021-06-28 | 2021-06-24 | 6.700 | 356,369 | +10,000 | 0.09% | 2,387,672 |
| 2021-06-24 | 2021-06-22 | 6.800 | 346,369 | -12,000 | 0.09% | 2,355,309 |
| 2021-06-21 | 2021-06-17 | 6.900 | 358,369 | -7,000 | 0.09% | 2,472,746 |
| 2021-06-18 | 2021-06-16 | 6.800 | 365,369 | -10,000 | 0.09% | 2,484,509 |
| 2021-06-17 | 2021-06-15 | 6.600 | 375,369 | +22,000 | 0.10% | 2,477,435 |
| 2021-06-16 | 2021-06-11 | 7.000 | 353,369 | -10,000 | 0.09% | 2,473,583 |
| 2021-06-15 | 2021-06-10 | 6.900 | 363,369 | +10,000 | 0.09% | 2,507,246 |
| 2021-06-11 | 2021-06-09 | 7.000 | 353,369 | -2,000 | 0.09% | 2,473,583 |
| 2021-06-10 | 2021-06-08 | 6.900 | 355,369 | -6,000 | 0.09% | 2,452,046 |
| 2021-06-09 | 2021-06-07 | 6.900 | 361,369 | +9,000 | 0.09% | 2,493,446 |
| 2021-06-08 | 2021-06-04 | 7.100 | 352,369 | -9,000 | 0.09% | 2,501,820 |
| 2021-06-07 | 2021-06-03 | 7.200 | 361,369 | -3,000 | 0.09% | 2,601,857 |
| 2021-06-03 | 2021-06-01 | 6.700 | 364,369 | -10,000 | 0.09% | 2,441,272 |
| 2021-06-02 | 2021-05-31 | 7.000 | 374,369 | -5,000 | 0.10% | 2,620,583 |
| 2021-06-01 | 2021-05-28 | 7.100 | 379,369 | -1,000 | 0.10% | 2,693,520 |
| 2021-05-31 | 2021-05-27 | 7.100 | 380,369 | +5,000 | 0.10% | 2,700,620 |
| 2021-05-28 | 2021-05-26 | 7.100 | 375,369 | +5,000 | 0.10% | 2,665,120 |
| 2021-05-27 | 2021-05-25 | 7.100 | 370,369 | +1,000 | 0.10% | 2,629,620 |
| 2021-05-26 | 2021-05-24 | 7.200 | 369,369 | +25,000 | 0.10% | 2,659,457 |
| 2021-05-25 | 2021-05-21 | 7.300 | 344,369 | +10,000 | 0.09% | 2,513,894 |
| 2021-05-20 | 2021-05-17 | 7.200 | 334,369 | +3,000 | 0.09% | 2,407,457 |
| 2021-05-18 | 2021-05-14 | 7.200 | 331,369 | +5,000 | 0.09% | 2,385,857 |
| 2021-05-17 | 2021-05-13 | 7.300 | 326,369 | +1,000 | 0.08% | 2,382,494 |
| 2021-05-14 | 2021-05-12 | 7.800 | 325,369 | +23,000 | 0.08% | 2,537,878 |
| 2021-05-12 | 2021-05-10 | 7.400 | 302,369 | +5,000 | 0.08% | 2,237,531 |
| 2021-05-05 | 2021-05-03 | 7.900 | 297,369 | +3,000 | 0.08% | 2,349,215 |
| 2021-05-04 | 2021-04-30 | 7.400 | 294,369 | -16,000 | 0.08% | 2,178,331 |
| 2021-05-03 | 2021-04-29 | 7.600 | 310,369 | +20,000 | 0.08% | 2,358,804 |
| 2021-04-30 | 2021-04-28 | 7.300 | 290,369 | -29,000 | 0.08% | 2,119,694 |
| 2021-04-29 | 2021-04-27 | 5.600 | 319,369 | -10,000 | 0.08% | 1,788,466 |
| 2021-04-28 | 2021-04-26 | 5.400 | 329,369 | +2,000 | 0.09% | 1,778,593 |
| 2021-04-22 | 2021-04-20 | 5.600 | 327,369 | -7,000 | 0.08% | 1,833,266 |
| 2021-04-20 | 2021-04-16 | 5.300 | 334,369 | +10,000 | 0.09% | 1,772,156 |
| 2021-04-19 | 2021-04-15 | 5.600 | 324,369 | +1,000 | 0.08% | 1,816,466 |
| 2021-04-16 | 2021-04-14 | 5.700 | 323,369 | -15,000 | 0.08% | 1,843,203 |
| 2021-04-14 | 2021-04-12 | 6.000 | 338,369 | +10,000 | 0.09% | 2,030,214 |
| 2021-04-12 | 2021-04-08 | 6.500 | 328,369 | +2,000 | 0.08% | 2,134,398 |
| 2021-04-09 | 2021-04-07 | 6.200 | 326,369 | -123,000 | 0.08% | 2,023,488 |
| 2021-04-07 | 2021-03-31 | 7.400 | 449,369 | +7,000 | 0.12% | 3,325,331 |
| 2021-03-26 | 2021-03-24 | 7.800 | 442,369 | +24,000 | 0.11% | 3,450,478 |
| 2021-03-25 | 2021-03-23 | 7.300 | 418,369 | +20,000 | 0.11% | 3,054,094 |
| 2021-03-22 | 2021-03-18 | 8.200 | 398,369 | +12,000 | 0.10% | 3,266,626 |
| 2021-03-19 | 2021-03-17 | 8.800 | 386,369 | -12,000 | 0.10% | 3,400,047 |
| 2021-03-18 | 2021-03-16 | 8.200 | 398,369 | +12,000 | 0.10% | 3,266,626 |
| 2021-03-16 | 2021-03-12 | 7.800 | 386,369 | +8,000 | 0.10% | 3,013,678 |
| 2021-03-12 | 2021-03-10 | 7.500 | 378,369 | -12,000 | 0.10% | 2,837,768 |
| 2021-03-11 | 2021-03-09 | 7.200 | 390,369 | +12,000 | 0.10% | 2,810,657 |
| 2021-03-08 | 2021-03-04 | 7.700 | 378,369 | -12,000 | 0.10% | 2,913,441 |
| 2021-03-03 | 2021-03-01 | 7.600 | 390,369 | -32,000 | 0.10% | 2,966,804 |
| 2021-03-02 | 2021-02-26 | 7.800 | 422,369 | -4,000 | 0.11% | 3,294,478 |
| 2021-03-01 | 2021-02-25 | 8.200 | 426,369 | -20,000 | 0.11% | 3,496,226 |
| 2021-02-25 | 2021-02-23 | 8.000 | 446,369 | +16,000 | 0.12% | 3,570,952 |
| 2021-02-24 | 2021-02-22 | 7.600 | 430,369 | +12,000 | 0.11% | 3,270,804 |
| 2021-02-23 | 2021-02-19 | 8.800 | 418,369 | +20,000 | 0.11% | 3,681,647 |
| 2021-02-22 | 2021-02-18 | 8.700 | 398,369 | +16,000 | 0.10% | 3,465,810 |
| 2021-02-19 | 2021-02-17 | 9.100 | 382,369 | +12,000 | 0.10% | 3,479,558 |
| 2021-02-18 | 2021-02-16 | 8.800 | 370,369 | +48,000 | 0.10% | 3,259,247 |
| 2021-02-17 | 2021-02-11 | 9.200 | 322,369 | +4,000 | 0.08% | 2,965,795 |
| 2021-02-16 | 2021-02-09 | 9.100 | 318,369 | +4,000 | 0.08% | 2,897,158 |
| 2021-02-10 | 2021-02-08 | 9.200 | 314,369 | -4,000 | 0.08% | 2,892,195 |
| 2021-02-09 | 2021-02-05 | 9.100 | 318,369 | +4,000 | 0.08% | 2,897,158 |
| 2021-02-05 | 2021-02-03 | 8.600 | 314,369 | -4,000 | 0.08% | 2,703,573 |
| 2021-02-04 | 2021-02-02 | 8.800 | 318,369 | +28,000 | 0.08% | 2,801,647 |
| 2021-02-03 | 2021-02-01 | 9.300 | 290,369 | +4,000 | 0.08% | 2,700,432 |
| 2021-02-02 | 2021-01-29 | 9.500 | 286,369 | -4,000 | 0.07% | 2,720,506 |
| 2021-02-01 | 2021-01-28 | 9.300 | 290,369 | -12,000 | 0.08% | 2,700,432 |
| 2021-01-29 | 2021-01-27 | 9.400 | 302,369 | -4,000 | 0.08% | 2,842,269 |
| 2021-01-28 | 2021-01-26 | 9.200 | 306,369 | +8,000 | 0.08% | 2,818,595 |
| 2021-01-27 | 2021-01-25 | 9.200 | 298,369 | -16,000 | 0.08% | 2,744,995 |
| 2021-01-26 | 2021-01-22 | 8.200 | 314,369 | +8,000 | 0.08% | 2,577,826 |
| 2021-01-25 | 2021-01-21 | 8.000 | 306,369 | +16,000 | 0.08% | 2,450,952 |
| 2021-01-22 | 2021-01-20 | 7.500 | 290,369 | +8,000 | 0.08% | 2,177,768 |
| 2021-01-21 | 2021-01-19 | 7.500 | 282,369 | -8,000 | 0.07% | 2,117,768 |
| 2021-01-20 | 2021-01-18 | 7.000 | 290,369 | +44,000 | 0.08% | 2,032,583 |
| 2021-01-19 | 2021-01-15 | 8.300 | 246,369 | -16,000 | 0.06% | 2,044,863 |
| 2021-01-18 | 2021-01-14 | 8.200 | 262,369 | +12,000 | 0.07% | 2,151,426 |
| 2021-01-15 | 2021-01-13 | 8.100 | 250,369 | -4,000 | 0.06% | 2,027,989 |
| 2021-01-14 | 2021-01-12 | 8.500 | 254,369 | +8,000 | 0.07% | 2,162,136 |
| 2021-01-13 | 2021-01-11 | 6.800 | 246,369 | -8,000 | 0.06% | 1,675,309 |
| 2021-01-11 | 2021-01-07 | 5.500 | 254,369 | +16,000 | 0.07% | 1,399,030 |
| 2020-12-30 | 2020-12-28 | 3.700 | 238,369 | -12,000 | 0.06% | 881,965 |
| 2020-12-21 | 2020-12-17 | 3.800 | 250,369 | +12,000 | 0.06% | 951,402 |
| 2020-12-18 | 2020-12-16 | 3.700 | 238,369 | -8,000 | 0.06% | 881,965 |
| 2020-12-17 | 2020-12-15 | 3.900 | 246,369 | +20,000 | 0.06% | 960,839 |
| 2020-12-16 | 2020-12-14 | 3.950 | 226,369 | +4,000 | 0.06% | 894,158 |
| 2020-12-15 | 2020-12-11 | 3.650 | 222,369 | +8,000 | 0.06% | 811,647 |
| 2020-12-09 | 2020-12-07 | 3.150 | 214,369 | +16,000 | 0.06% | 675,262 |
| 2020-12-04 | 2020-12-02 | 3.750 | 198,369 | +4,000 | 0.05% | 743,884 |
| 2020-11-30 | 2020-11-26 | 4.150 | 194,369 | +16,000 | 0.05% | 806,631 |
| 2020-11-27 | 2020-11-25 | 4.000 | 178,369 | +4,000 | 0.05% | 713,476 |
| 2020-11-24 | 2020-11-20 | 4.400 | 174,369 | -36,000 | 0.05% | 767,224 |
| 2020-11-23 | 2020-11-19 | 4.400 | 210,369 | +4,000 | 0.05% | 925,624 |
| 2020-11-19 | 2020-11-17 | 4.200 | 206,369 | -4,000 | 0.05% | 866,750 |
| 2020-11-18 | 2020-11-16 | 4.150 | 210,369 | +32,000 | 0.05% | 873,031 |
| 2020-11-17 | 2020-11-13 | 3.200 | 178,369 | +64,000 | 0.05% | 570,781 |
| 2020-11-16 | 2020-11-12 | 2.850 | 114,369 | -44,000 | 0.03% | 325,952 |
| 2020-11-13 | 2020-11-11 | 2.270 | 158,369 | +8,000 | 0.04% | 359,498 |
| 2020-11-10 | 2020-11-06 | 2.080 | 150,369 | -12,000 | 0.04% | 312,768 |
| 2020-11-05 | 2020-11-03 | 1.910 | 162,369 | -4,000 | 0.04% | 310,125 |
| 2020-11-04 | 2020-11-02 | 2.000 | 166,369 | -12,000 | 0.04% | 332,738 |
| 2020-11-03 | 2020-10-30 | 2.030 | 178,369 | +48,000 | 0.05% | 362,089 |
| 2020-11-02 | 2020-10-29 | 2.020 | 130,369 | +16,000 | 0.03% | 263,345 |
| 2020-10-29 | 2020-10-27 | 1.700 | 114,369 | +4,000 | 0.03% | 194,427 |
| 2020-10-20 | 2020-10-16 | 1.380 | 110,369 | -72,000 | 0.03% | 152,309 |
| 2020-10-05 | 2020-09-29 | 1.150 | 182,369 | -20,000 | 0.05% | 209,724 |
| 2020-09-29 | 2020-09-25 | 1.230 | 202,369 | +72,000 | 0.05% | 248,914 |
| 2020-09-25 | 2020-09-23 | 1.150 | 130,369 | +12,000 | 0.03% | 149,924 |
| 2020-09-22 | 2020-09-18 | 1.300 | 118,369 | -92,000 | 0.03% | 153,880 |
| 2020-09-21 | 2020-09-17 | 1.320 | 210,369 | +88,000 | 0.05% | 277,687 |
| 2020-09-17 | 2020-09-15 | 1.480 | 122,369 | +24,000 | 0.03% | 181,106 |
| 2020-09-16 | 2020-09-14 | 1.110 | 98,369 | -20,562 | 0.03% | 109,190 |
| 2020-05-26 | 2020-05-22 | 0.780 | 118,931 | -52,000 | 0.03% | 92,766 |
| 2020-05-25 | 2020-05-21 | 0.920 | 170,931 | -32,000 | 0.04% | 157,257 |
| 2020-05-13 | 2020-05-11 | 1.410 | 202,931 | -68,000 | 0.05% | 286,133 |
| 2020-05-11 | 2020-05-07 | 1.390 | 270,931 | +120,000 | 0.07% | 376,594 |
| 2020-04-29 | 2020-04-27 | 0.800 | 150,931 | -20,000 | 0.04% | 120,745 |
| 2020-04-23 | 2020-04-21 | 0.560 | 170,931 | -20,000 | 0.04% | 95,721 |
| 2020-03-30 | 2020-03-26 | 0.590 | 190,931 | -8,000 | 0.05% | 112,649 |
| 2020-03-24 | 2020-03-20 | 0.370 | 198,931 | -20,000 | 0.05% | 73,604 |
| 2020-01-07 | 2020-01-03 | 0.610 | 218,931 | +4,000 | 0.06% | 133,548 |
| 2019-12-30 | 2019-12-24 | 0.570 | 214,931 | -24,163 | 0.06% | 122,511 |
| 2019-11-18 | 2019-11-14 | 0.580 | 239,094 | -8,000 | 0.06% | 138,675 |
| 2019-11-05 | 2019-11-01 | 0.590 | 247,094 | -12,000 | 0.06% | 145,785 |
| 2019-10-02 | 2019-09-27 | 0.530 | 259,094 | -40,000 | 0.07% | 137,320 |
| 2019-09-30 | 2019-09-26 | 0.610 | 299,094 | -8,000 | 0.08% | 182,447 |
| 2019-09-13 | 2019-09-11 | 0.540 | 307,094 | -8,000 | 0.08% | 165,831 |
| 2019-05-10 | 2019-05-08 | 0.400 | 315,094 | -12,000 | 0.08% | 126,038 |
| 2019-05-07 | 2019-05-03 | 0.460 | 327,094 | +8,000 | 0.08% | 150,463 |
| 2019-04-30 | 2019-04-26 | 0.430 | 319,094 | -56,000 | 0.08% | 137,210 |
| 2019-04-02 | 2019-03-29 | 0.600 | 375,094 | +52,000 | 0.10% | 225,056 |
| 2019-03-25 | 2019-03-21 | 0.650 | 323,094 | +20,000 | 0.08% | 210,011 |
| 2019-03-18 | 2019-03-14 | 0.720 | 303,094 | -52,000 | 0.08% | 218,228 |
| 2019-03-15 | 2019-03-13 | 0.730 | 355,094 | -28,000 | 0.09% | 259,219 |
| 2019-03-14 | 2019-03-12 | 0.640 | 383,094 | +16,000 | 0.10% | 245,180 |
| 2019-03-12 | 2019-03-08 | 0.610 | 367,094 | +40,000 | 0.09% | 223,927 |
| 2019-03-08 | 2019-03-06 | 0.660 | 327,094 | -32,000 | 0.08% | 215,882 |
| 2019-03-06 | 2019-03-04 | 0.570 | 359,094 | +52,000 | 0.09% | 204,684 |
| 2019-02-28 | 2019-02-26 | 0.580 | 307,094 | +78,063 | 0.08% | 178,115 |
| 2019-02-26 | 2019-02-22 | 0.580 | 229,031 | +16,000 | 0.06% | 132,838 |
| 2019-02-25 | 2019-02-21 | 0.600 | 213,031 | +16,000 | 0.06% | 127,819 |
| 2018-11-08 | 2018-11-06 | 0.580 | 197,031 | -60,000 | 0.05% | 114,278 |
| 2018-09-26 | 2018-09-21 | 0.900 | 257,031 | +12,000 | 0.07% | 231,328 |
| 2018-09-21 | 2018-09-19 | 0.970 | 245,031 | +48,000 | 0.06% | 237,680 |
| 2018-09-13 | 2018-09-11 | 1.000 | 197,031 | -8,000 | 0.05% | 197,031 |
| 2018-09-06 | 2018-09-04 | 1.110 | 205,031 | +1 | 0.05% | 227,584 |
| 2018-08-29 | 2018-08-27 | 1.210 | 205,030 | +4,000 | 0.05% | 248,086 |
| 2018-07-23 | 2018-07-19 | 1.640 | 201,030 | +8,000 | 0.05% | 329,689 |
| 2018-07-20 | 2018-07-18 | 1.550 | 193,030 | +4,000 | 0.05% | 299,196 |
| 2018-06-27 | 2018-06-25 | 1.580 | 189,030 | +4,000 | 0.05% | 298,667 |
| 2018-06-14 | 2018-06-12 | 1.470 | 185,030 | +4,000 | 0.05% | 271,994 |
| 2018-06-05 | 2018-06-01 | 1.700 | 181,030 | +4,000 | 0.05% | 307,751 |
| 2018-04-11 | 2018-04-09 | 3.000 | 177,030 | -8,000 | 0.05% | 531,090 |
| 2018-02-20 | 2018-02-13 | 3.450 | 185,030 | +12,000 | 0.05% | 638,354 |
| 2018-02-12 | 2018-02-08 | 3.600 | 173,030 | +12,000 | 0.04% | 622,908 |
| 2018-02-02 | 2018-01-31 | 3.900 | 161,030 | -4,000 | 0.04% | 628,017 |
| 2018-02-01 | 2018-01-30 | 3.900 | 165,030 | -8,000 | 0.04% | 643,617 |
| 2018-01-31 | 2018-01-29 | 3.850 | 173,030 | +32,000 | 0.04% | 666,166 |
| 2018-01-11 | 2018-01-09 | 3.650 | 141,030 | +4,000 | 0.04% | 514,760 |
| 2018-01-10 | 2018-01-08 | 3.950 | 137,030 | +16,000 | 0.04% | 541,268 |
| 2018-01-04 | 2018-01-02 | 3.750 | 121,030 | +4,000 | 0.03% | 453,862 |
| 2017-11-14 | 2017-11-10 | 4.350 | 117,030 | +12,000 | 0.03% | 509,080 |
| 2017-10-30 | 2017-10-26 | 4.750 | 105,030 | +4,000 | 0.03% | 498,892 |
| 2017-10-23 | 2017-10-19 | 4.800 | 101,030 | -4,000 | 0.03% | 484,944 |
| 2017-10-20 | 2017-10-18 | 4.800 | 105,030 | -12,000 | 0.03% | 504,144 |
| 2017-10-03 | 2017-09-28 | 4.050 | 117,030 | -37 | 0.03% | 473,972 |
| 2017-09-21 | 2017-09-19 | 4.050 | 117,067 | -4,000 | 0.03% | 474,121 |
| 2017-09-11 | 2017-09-07 | 4.350 | 121,067 | -8,000 | 0.03% | 526,641 |
| 2017-09-06 | 2017-09-04 | 4.450 | 129,067 | -4,000 | 0.03% | 574,348 |
| 2017-09-05 | 2017-09-01 | 4.500 | 133,067 | -4,000 | 0.03% | 598,802 |
| 2017-07-11 | 2017-07-07 | 4.050 | 137,067 | -12,000 | 0.04% | 555,121 |
| 2017-07-07 | 2017-07-05 | 4.300 | 149,067 | +12,000 | 0.04% | 640,988 |
| 2017-07-06 | 2017-07-04 | 4.500 | 137,067 | -6 | 0.04% | 616,802 |
| 2017-06-16 | 2017-06-14 | 4.600 | 137,073 | -12,000 | 0.04% | 630,536 |
| 2017-06-15 | 2017-06-13 | 4.550 | 149,073 | +4,000 | 0.04% | 678,282 |
| 2017-05-24 | 2017-05-22 | 4.400 | 145,073 | -12,000 | 0.04% | 638,321 |
| 2017-05-15 | 2017-05-11 | 3.900 | 157,073 | +12,000 | 0.04% | 612,585 |
| 2017-03-06 | 2017-03-02 | 4.450 | 145,073 | +12,000 | 0.04% | 645,575 |
| 2017-02-17 | 2017-02-15 | 4.700 | 133,073 | +12,000 | 0.03% | 625,443 |
| 2017-02-16 | 2017-02-14 | 4.750 | 121,073 | -8,000 | 0.03% | 575,097 |
| 2017-02-15 | 2017-02-13 | 4.700 | 129,073 | +12,000 | 0.03% | 606,643 |
| 2017-02-01 | 2017-01-25 | 5.300 | 117,073 | +8,000 | 0.03% | 620,487 |
| 2017-01-25 | 2017-01-23 | 4.750 | 109,073 | -12,000 | 0.03% | 518,097 |
| 2017-01-12 | 2017-01-10 | 4.400 | 121,073 | +12,000 | 0.03% | 532,721 |
| 2017-01-03 | 2016-12-29 | 4.600 | 109,073 | -16,000 | 0.03% | 501,736 |
| 2016-12-30 | 2016-12-28 | 4.300 | 125,073 | +16,000 | 0.03% | 537,814 |
| 2016-11-23 | 2016-11-21 | 5.200 | 109,073 | -4,000 | 0.03% | 567,180 |
| 2016-11-21 | 2016-11-17 | 5.200 | 113,073 | -12,000 | 0.03% | 587,980 |
| 2016-11-14 | 2016-11-10 | 5.200 | 125,073 | +12,000 | 0.03% | 650,380 |
| 2016-11-11 | 2016-11-09 | 5.000 | 113,073 | +4,000 | 0.03% | 565,365 |
| 2016-11-08 | 2016-11-04 | 5.500 | 109,073 | -4,000 | 0.03% | 599,902 |
| 2016-10-31 | 2016-10-27 | 4.950 | 113,073 | +4,000 | 0.03% | 559,711 |
| 2016-10-27 | 2016-10-25 | 5.400 | 109,073 | +12,000 | 0.03% | 588,994 |
| 2016-10-26 | 2016-10-24 | 5.500 | 97,073 | +8,000 | 0.03% | 533,902 |
| 2016-10-25 | 2016-10-20 | 5.700 | 89,073 | -4,000 | 0.02% | 507,716 |
| 2016-10-20 | 2016-10-18 | 5.700 | 93,073 | +4,000 | 0.02% | 530,516 |
| 2016-10-18 | 2016-10-14 | 5.900 | 89,073 | +12,000 | 0.02% | 525,531 |
| 2016-10-17 | 2016-10-13 | 6.300 | 77,073 | +12,000 | 0.02% | 485,560 |
| 2016-10-13 | 2016-10-11 | 6.800 | 65,073 | -8,000 | 0.02% | 442,496 |
| 2016-10-12 | 2016-10-07 | 5.200 | 73,073 | +4,000 | 0.02% | 379,980 |
| 2016-10-11 | 2016-10-06 | 4.800 | 69,073 | -4,000 | 0.02% | 331,550 |
| 2016-08-30 | 2016-08-26 | 5.800 | 73,073 | -4,000 | 0.02% | 423,823 |
| 2016-08-29 | 2016-08-25 | 5.600 | 77,073 | -12,000 | 0.02% | 431,609 |
| 2016-08-25 | 2016-08-23 | 5.500 | 89,073 | -8,000 | 0.02% | 489,902 |
| 2016-08-22 | 2016-08-18 | 5.200 | 97,073 | +12,000 | 0.03% | 504,780 |
| 2016-08-18 | 2016-08-16 | 5.600 | 85,073 | +16,000 | 0.02% | 476,409 |
| 2016-08-15 | 2016-08-11 | 5.800 | 69,073 | +24,000 | 0.02% | 400,623 |
| 2016-08-12 | 2016-08-10 | 6.100 | 45,073 | -4,000 | 0.01% | 274,945 |
| 2016-08-11 | 2016-08-09 | 5.900 | 49,073 | -24,000 | 0.01% | 289,531 |
| 2016-08-10 | 2016-08-08 | 5.200 | 73,073 | +24,000 | 0.02% | 379,980 |
| 2016-08-05 | 2016-08-03 | 5.300 | 49,073 | +4,000 | 0.01% | 260,087 |
| 2016-08-04 | 2016-08-01 | 5.100 | 45,073 | -4,000 | 0.01% | 229,872 |
| 2016-08-01 | 2016-07-28 | 4.900 | 49,073 | -24,000 | 0.01% | 240,458 |
| 2016-07-28 | 2016-07-26 | 4.300 | 73,073 | -4,000 | 0.02% | 314,214 |
| 2016-07-22 | 2016-07-20 | 4.200 | 77,073 | +12,000 | 0.02% | 323,707 |
| 2016-07-21 | 2016-07-19 | 4.300 | 65,073 | -12,000 | 0.02% | 279,814 |
| 2016-07-19 | 2016-07-15 | 4.300 | 77,073 | +12,000 | 0.02% | 331,414 |
| 2016-07-13 | 2016-07-11 | 4.500 | 65,073 | -8,000 | 0.02% | 292,828 |
| 2016-07-12 | 2016-07-08 | 4.250 | 73,073 | +25 | 0.02% | 310,560 |
| 2016-06-23 | 2016-06-21 | 4.000 | 73,048 | -8,000 | 0.02% | 292,192 |
| 2016-06-22 | 2016-06-20 | 3.900 | 81,048 | +8,000 | 0.02% | 316,087 |
| 2016-06-16 | 2016-06-14 | 3.500 | 73,048 | +8,000 | 0.02% | 255,668 |
| 2016-06-13 | 2016-06-08 | 4.100 | 65,048 | -8,000 | 0.02% | 266,697 |
| 2016-06-10 | 2016-06-07 | 4.050 | 73,048 | -4,000 | 0.02% | 295,844 |
| 2016-06-06 | 2016-06-02 | 3.800 | 77,048 | +8,000 | 0.02% | 292,782 |
| 2016-05-25 | 2016-05-23 | 3.700 | 69,048 | -12,000 | 0.02% | 255,478 |
| 2016-05-24 | 2016-05-20 | 3.850 | 81,048 | -4,000 | 0.03% | 312,035 |
| 2016-05-23 | 2016-05-19 | 3.400 | 85,048 | +4,000 | 0.03% | 289,163 |
| 2016-05-20 | 2016-05-18 | 4.300 | 81,048 | +4,000 | 0.03% | 348,506 |
| 2016-05-19 | 2016-05-17 | 4.500 | 77,048 | +12,000 | 0.03% | 346,716 |
| 2016-05-18 | 2016-05-16 | 4.450 | 65,048 | -4,000 | 0.02% | 289,464 |
| 2016-05-17 | 2016-05-13 | 4.650 | 69,048 | -8,000 | 0.02% | 321,073 |
| 2016-05-16 | 2016-05-12 | 4.900 | 77,048 | -194 | 0.03% | 377,535 |
| 2016-05-13 | 2016-05-11 | 4.400 | 77,242 | -4,000 | 0.03% | 339,865 |
| 2016-05-12 | 2016-05-10 | 4.200 | 81,242 | +12,000 | 0.03% | 341,216 |
| 2016-05-11 | 2016-05-09 | 3.950 | 69,242 | -32,000 | 0.02% | 273,506 |
| 2016-05-06 | 2016-05-04 | 2.650 | 101,242 | -52,000 | 0.04% | 268,291 |
| 2016-04-21 | 2016-04-19 | 2.250 | 153,242 | -8,000 | 0.06% | 344,794 |
| 2016-04-15 | 2016-04-13 | 2.260 | 161,242 | +12,000 | 0.06% | 364,407 |
| 2016-04-14 | 2016-04-12 | 2.250 | 149,242 | -12,000 | 0.05% | 335,794 |
| 2016-04-12 | 2016-04-08 | 2.360 | 161,242 | -9 | 0.06% | 380,531 |
| 2016-04-11 | 2016-04-07 | 2.360 | 161,251 | +12,000 | 0.06% | 380,552 |
| 2016-04-08 | 2016-04-06 | 2.460 | 149,251 | +4,000 | 0.05% | 367,157 |
| 2016-04-07 | 2016-04-05 | 2.490 | 145,251 | -20,000 | 0.05% | 361,675 |
| 2016-04-05 | 2016-03-31 | 2.500 | 165,251 | +4,000 | 0.06% | 413,128 |
| 2016-03-30 | 2016-03-24 | 2.400 | 161,251 | +20,000 | 0.06% | 387,002 |
| 2016-03-08 | 2016-03-04 | 2.800 | 141,251 | +8,000 | 0.05% | 395,503 |
| 2016-03-07 | 2016-03-03 | 3.000 | 133,251 | -24,000 | 0.05% | 399,753 |
| 2016-03-01 | 2016-02-26 | 2.650 | 157,251 | +4,000 | 0.06% | 416,715 |
| 2016-02-26 | 2016-02-24 | 3.000 | 153,251 | +16,000 | 0.06% | 459,753 |
| 2016-02-25 | 2016-02-23 | 2.850 | 137,251 | +4,000 | 0.05% | 391,165 |
| 2016-02-18 | 2016-02-16 | 2.340 | 133,251 | +4,000 | 0.05% | 311,807 |
| 2015-12-30 | 2015-12-28 | 3.400 | 129,251 | +20,000 | 0.05% | 439,453 |
| 2015-12-15 | 2015-12-11 | 3.600 | 109,251 | +4,000 | 0.04% | 393,304 |
| 2015-11-25 | 2015-11-23 | 4.500 | 105,251 | +225 | 0.04% | 473,630 |
| 2015-11-05 | 2015-11-03 | 4.350 | 105,026 | -12,000 | 0.04% | 456,863 |
| 2015-10-19 | 2015-10-15 | 5.000 | 117,026 | +8,000 | 0.04% | 585,130 |
| 2015-10-07 | 2015-10-05 | 5.200 | 109,026 | -8,000 | 0.04% | 566,935 |
| 2015-10-06 | 2015-10-02 | 4.900 | 117,026 | -8,000 | 0.04% | 573,427 |
| 2015-10-02 | 2015-09-29 | 4.500 | 125,026 | -48,000 | 0.04% | 562,617 |
| 2015-09-07 | 2015-09-02 | 3.000 | 173,026 | -8,000 | 0.06% | 519,078 |
| 2015-08-27 | 2015-08-25 | 2.500 | 181,026 | +8,000 | 0.07% | 452,565 |
| 2015-08-24 | 2015-08-20 | 2.900 | 173,026 | -12,000 | 0.06% | 501,775 |
| 2015-08-21 | 2015-08-19 | 2.900 | 185,026 | +12,000 | 0.07% | 536,575 |
| 2015-08-14 | 2015-08-12 | 3.150 | 173,026 | -4,000 | 0.06% | 545,032 |
| 2015-08-12 | 2015-08-10 | 3.500 | 177,026 | -4,000 | 0.06% | 619,591 |
| 2015-08-10 | 2015-08-06 | 3.650 | 181,026 | +4,000 | 0.07% | 660,745 |
| 2015-08-06 | 2015-08-04 | 3.500 | 177,026 | -52,000 | 0.06% | 619,591 |
| 2015-07-28 | 2015-07-24 | 4.050 | 229,026 | +20,000 | 0.08% | 927,555 |
| 2015-07-27 | 2015-07-23 | 4.250 | 209,026 | +12,000 | 0.08% | 888,360 |
| 2015-07-24 | 2015-07-22 | 4.200 | 197,026 | -8,000 | 0.07% | 827,509 |
| 2015-07-23 | 2015-07-21 | 3.500 | 205,026 | +8,000 | 0.07% | 717,591 |
| 2015-07-22 | 2015-07-20 | 3.450 | 197,026 | +4,000 | 0.07% | 679,740 |
| 2015-07-20 | 2015-07-16 | 3.950 | 193,026 | -8,000 | 0.07% | 762,453 |
| 2015-07-17 | 2015-07-15 | 4.000 | 201,026 | -8,000 | 0.07% | 804,104 |
| 2015-07-16 | 2015-07-14 | 4.300 | 209,026 | +4,000 | 0.08% | 898,812 |
| 2015-07-15 | 2015-07-13 | 4.150 | 205,026 | +24,000 | 0.07% | 850,858 |
| 2015-05-22 | 2015-05-20 | 5.700 | 181,026 | -76,000 | 0.07% | 1,031,848 |
| 2015-05-21 | 2015-05-19 | 5.400 | 257,026 | +32,000 | 0.09% | 1,387,940 |
| 2015-05-20 | 2015-05-18 | 5.700 | 225,026 | -12,000 | 0.08% | 1,282,648 |
| 2015-05-19 | 2015-05-15 | 5.500 | 237,026 | -40,000 | 0.09% | 1,303,643 |
| 2015-05-18 | 2015-05-14 | 5.000 | 277,026 | -64,000 | 0.10% | 1,385,130 |
| 2015-05-15 | 2015-05-13 | 4.600 | 341,026 | -124,000 | 0.12% | 1,568,720 |
| 2015-05-14 | 2015-05-12 | 3.100 | 465,026 | -20,063 | 0.17% | 1,441,581 |
| 2015-05-13 | 2015-05-11 | 3.100 | 485,089 | -56,000 | 0.17% | 1,503,776 |
| 2015-05-11 | 2015-05-07 | 2.700 | 541,089 | -40,000 | 0.19% | 1,460,940 |
| 2015-05-08 | 2015-05-06 | 2.900 | 581,089 | +12,000 | 0.21% | 1,685,158 |
| 2015-05-07 | 2015-05-05 | 3.000 | 569,089 | +120,000 | 0.20% | 1,707,267 |
| 2015-05-06 | 2015-05-04 | 2.010 | 449,089 | -36,000 | 0.16% | 902,669 |
| 2015-05-05 | 2015-04-30 | 1.690 | 485,089 | -36,000 | 0.17% | 819,800 |
| 2015-04-30 | 2015-04-28 | 1.470 | 521,089 | -12,000 | 0.19% | 766,001 |
| 2015-04-29 | 2015-04-27 | 1.540 | 533,089 | +28,000 | 0.19% | 820,957 |
| 2015-04-28 | 2015-04-24 | 1.540 | 505,089 | +52,000 | 0.18% | 777,837 |
| 2015-04-27 | 2015-04-23 | 1.590 | 453,089 | -84,000 | 0.16% | 720,412 |
| 2015-04-24 | 2015-04-22 | 1.550 | 537,089 | +100,000 | 0.19% | 832,488 |
| 2015-04-23 | 2015-04-21 | 1.470 | 437,089 | +32,000 | 0.16% | 642,521 |
| 2015-04-22 | 2015-04-20 | 1.380 | 405,089 | +68,000 | 0.15% | 559,023 |
| 2015-04-21 | 2015-04-17 | 1.460 | 337,089 | +16,000 | 0.12% | 492,150 |
| 2015-04-20 | 2015-04-16 | 1.500 | 321,089 | -28,000 | 0.12% | 481,634 |
| 2015-04-17 | 2015-04-15 | 1.450 | 349,089 | -76,000 | 0.13% | 506,179 |
| 2015-04-16 | 2015-04-14 | 1.370 | 425,089 | +84,000 | 0.15% | 582,372 |
| 2015-04-15 | 2015-04-13 | 1.380 | 341,089 | -108,000 | 0.12% | 470,703 |
| 2015-04-09 | 2015-04-02 | 1.200 | 449,089 | +16,000 | 0.16% | 538,907 |
| 2015-04-08 | 2015-04-01 | 1.240 | 433,089 | -40,000 | 0.16% | 537,030 |
| 2015-04-02 | 2015-03-31 | 1.160 | 473,089 | -12,000 | 0.17% | 548,783 |
| 2015-03-30 | 2015-03-26 | 1.040 | 485,089 | +8,000 | 0.17% | 504,493 |
| 2015-03-26 | 2015-03-24 | 1.050 | 477,089 | +4,000 | 0.17% | 500,943 |
| 2015-03-19 | 2015-03-17 | 1.130 | 473,089 | +4,000 | 0.17% | 534,591 |
| 2015-03-18 | 2015-03-16 | 1.120 | 469,089 | -40,000 | 0.17% | 525,380 |
| 2015-03-17 | 2015-03-13 | 1.100 | 509,089 | -64,000 | 0.18% | 559,998 |
| 2015-03-16 | 2015-03-12 | 1.110 | 573,089 | -108,000 | 0.21% | 636,129 |
| 2015-03-13 | 2015-03-11 | 1.070 | 681,089 | -16,000 | 0.24% | 728,765 |
| 2015-03-12 | 2015-03-10 | 1.110 | 697,089 | -60,000 | 0.25% | 773,769 |
| 2015-03-11 | 2015-03-09 | 1.050 | 757,089 | -16,000 | 0.27% | 794,943 |
| 2015-03-10 | 2015-03-06 | 1.060 | 773,089 | +16,000 | 0.28% | 819,474 |
| 2015-03-09 | 2015-03-05 | 0.970 | 757,089 | -4,000 | 0.27% | 734,376 |
| 2015-03-06 | 2015-03-04 | 0.970 | 761,089 | -264,000 | 0.27% | 738,256 |
| 2015-03-05 | 2015-03-03 | 0.930 | 1,025,089 | +240,000 | 0.37% | 953,333 |
| 2015-03-04 | 2015-03-02 | 0.970 | 785,089 | +12,000 | 0.28% | 761,536 |
| 2015-03-02 | 2015-02-26 | 0.990 | 773,089 | -36,000 | 0.28% | 765,358 |
| 2015-02-26 | 2015-02-24 | 0.980 | 809,089 | -20,000 | 0.29% | 792,907 |
| 2015-02-24 | 2015-02-18 | 0.920 | 829,089 | +100,000 | 0.30% | 762,762 |
| 2015-02-16 | 2015-02-12 | 0.920 | 729,089 | +20,000 | 0.26% | 670,762 |
| 2015-02-13 | 2015-02-11 | 0.950 | 709,089 | -24,000 | 0.25% | 673,635 |
| 2015-02-10 | 2015-02-06 | 0.990 | 733,089 | -12,000 | 0.26% | 725,758 |
| 2015-02-06 | 2015-02-04 | 1.000 | 745,089 | +12,000 | 0.27% | 745,089 |
| 2015-01-08 | 2015-01-06 | 1.080 | 733,089 | +12,000 | 0.26% | 791,736 |
| 2015-01-02 | 2014-12-29 | 1.130 | 721,089 | +8,000 | 0.26% | 814,831 |
| 2014-12-29 | 2014-12-22 | 1.050 | 713,089 | +40,000 | 0.26% | 748,743 |
| 2014-12-23 | 2014-12-19 | 1.060 | 673,089 | +28,000 | 0.24% | 713,474 |
| 2014-12-22 | 2014-12-18 | 1.110 | 645,089 | +8,000 | 0.23% | 716,049 |
| 2014-12-12 | 2014-12-10 | 1.140 | 637,089 | -68,000 | 0.23% | 726,281 |
| 2014-12-11 | 2014-12-09 | 1.110 | 705,089 | +56,000 | 0.25% | 782,649 |
| 2014-12-10 | 2014-12-08 | 1.150 | 649,089 | +40,000 | 0.23% | 746,452 |
| 2014-12-09 | 2014-12-05 | 1.190 | 609,089 | -12,000 | 0.22% | 724,816 |
| 2014-12-08 | 2014-12-04 | 1.230 | 621,089 | +44,000 | 0.22% | 763,939 |
| 2014-12-05 | 2014-12-03 | 1.260 | 577,089 | +80,000 | 0.21% | 727,132 |
| 2014-12-04 | 2014-12-02 | 1.280 | 497,089 | +24,000 | 0.18% | 636,274 |
| 2014-12-03 | 2014-12-01 | 1.250 | 473,089 | -72,000 | 0.17% | 591,361 |
| 2014-11-24 | 2014-11-20 | 1.260 | 545,089 | +24,000 | 0.20% | 686,812 |
| 2014-11-21 | 2014-11-19 | 1.260 | 521,089 | +8,000 | 0.19% | 656,572 |
| 2014-11-12 | 2014-11-10 | 1.240 | 513,089 | +28,000 | 0.18% | 636,230 |
| 2014-11-11 | 2014-11-07 | 1.240 | 485,089 | -112,125 | 0.17% | 601,510 |
| 2014-11-10 | 2014-11-06 | 1.290 | 597,214 | +112,000 | 0.21% | 770,406 |
| 2014-10-31 | 2014-10-29 | 1.290 | 485,214 | +28,000 | 0.17% | 625,926 |
| 2014-10-30 | 2014-10-28 | 1.320 | 457,214 | -16,000 | 0.16% | 603,522 |
| 2014-10-29 | 2014-10-27 | 1.340 | 473,214 | -100,000 | 0.17% | 634,107 |
| 2014-10-27 | 2014-10-23 | 1.280 | 573,214 | -52,000 | 0.21% | 733,714 |
| 2014-10-22 | 2014-10-20 | 1.170 | 625,214 | +40,000 | 0.22% | 731,500 |
| 2014-10-17 | 2014-10-15 | 1.210 | 585,214 | +32,000 | 0.21% | 708,109 |
| 2014-10-15 | 2014-10-13 | 1.210 | 553,214 | +20,000 | 0.20% | 669,389 |
| 2014-10-14 | 2014-10-10 | 1.220 | 533,214 | +28,000 | 0.19% | 650,521 |
| 2014-10-10 | 2014-10-08 | 1.270 | 505,214 | -40,000 | 0.18% | 641,622 |
| 2014-10-09 | 2014-10-07 | 1.210 | 545,214 | +72,000 | 0.20% | 659,709 |
| 2014-10-08 | 2014-10-06 | 1.240 | 473,214 | +8,000 | 0.17% | 586,785 |
| 2014-09-17 | 2014-09-15 | 1.450 | 465,214 | +28,000 | 0.17% | 674,560 |
| 2014-09-15 | 2014-09-11 | 1.400 | 437,214 | -4,000 | 0.16% | 612,100 |
| 2014-09-11 | 2014-09-08 | 1.450 | 441,214 | -16,000 | 0.16% | 639,760 |
| 2014-09-04 | 2014-09-02 | 1.540 | 457,214 | -28,000 | 0.16% | 704,110 |
| 2014-08-27 | 2014-08-25 | 1.570 | 485,214 | -12,000 | 0.17% | 761,786 |
| 2014-08-26 | 2014-08-22 | 1.570 | 497,214 | +116,000 | 0.18% | 780,626 |
| 2014-08-25 | 2014-08-21 | 1.560 | 381,214 | -40,000 | 0.14% | 594,694 |
| 2014-08-22 | 2014-08-20 | 1.430 | 421,214 | -84,000 | 0.15% | 602,336 |
| 2014-08-21 | 2014-08-19 | 1.350 | 505,214 | -100,000 | 0.18% | 682,039 |
| 2014-08-20 | 2014-08-18 | 1.330 | 605,214 | +28,000 | 0.22% | 804,935 |
| 2014-08-19 | 2014-08-15 | 1.350 | 577,214 | -32,000 | 0.21% | 779,239 |
| 2014-08-18 | 2014-08-14 | 1.420 | 609,214 | +4,000 | 0.22% | 865,084 |
| 2014-08-12 | 2014-08-08 | 1.300 | 605,214 | +24,000 | 0.22% | 786,778 |
| 2014-08-11 | 2014-08-07 | 1.340 | 581,214 | -148,000 | 0.21% | 778,827 |
| 2014-08-08 | 2014-08-06 | 1.330 | 729,214 | +48,000 | 0.26% | 969,855 |
| 2014-08-01 | 2014-07-30 | 1.330 | 681,214 | +112,000 | 0.24% | 906,015 |
| 2014-07-31 | 2014-07-29 | 1.310 | 569,214 | -8,000 | 0.20% | 745,670 |
| 2014-07-28 | 2014-07-24 | 1.360 | 577,214 | -28,000 | 0.21% | 785,011 |
| 2014-07-25 | 2014-07-23 | 1.330 | 605,214 | +12,000 | 0.22% | 804,935 |
| 2014-07-23 | 2014-07-21 | 1.410 | 593,214 | -24,000 | 0.21% | 836,432 |
| 2014-07-22 | 2014-07-18 | 1.410 | 617,214 | -24,000 | 0.22% | 870,272 |
| 2014-07-21 | 2014-07-17 | 1.380 | 641,214 | +84,000 | 0.23% | 884,875 |
| 2014-07-11 | 2014-07-09 | 1.230 | 557,214 | -24,000 | 0.20% | 685,373 |
| 2014-07-10 | 2014-07-08 | 1.190 | 581,214 | +152,000 | 0.21% | 691,645 |
| 2014-07-07 | 2014-07-03 | 1.140 | 429,214 | -8,000 | 0.15% | 489,304 |
| 2014-06-24 | 2014-06-20 | 1.200 | 437,214 | -12,000 | 0.16% | 524,657 |
| 2014-06-23 | 2014-06-19 | 1.200 | 449,214 | -28,000 | 0.16% | 539,057 |
| 2014-06-20 | 2014-06-18 | 1.200 | 477,214 | +28,000 | 0.17% | 572,657 |
| 2014-06-19 | 2014-06-17 | 1.250 | 449,214 | -28,000 | 0.16% | 561,518 |
| 2014-06-18 | 2014-06-16 | 1.280 | 477,214 | -20,000 | 0.17% | 610,834 |
| 2014-06-16 | 2014-06-12 | 1.200 | 497,214 | +28,000 | 0.18% | 596,657 |
| 2014-06-13 | 2014-06-11 | 1.230 | 469,214 | -68,000 | 0.17% | 577,133 |
| 2014-06-12 | 2014-06-10 | 1.080 | 537,214 | +20,000 | 0.19% | 580,191 |
| 2014-06-11 | 2014-06-09 | 1.080 | 517,214 | -20,000 | 0.19% | 558,591 |
| 2014-06-10 | 2014-06-06 | 1.100 | 537,214 | +20,000 | 0.19% | 590,935 |
| 2014-06-03 | 2014-05-29 | 1.110 | 517,214 | -8,000 | 0.19% | 574,108 |
| 2014-05-23 | 2014-05-21 | 1.100 | 525,214 | +20,000 | 0.19% | 577,735 |
| 2014-05-22 | 2014-05-20 | 1.110 | 505,214 | +20,000 | 0.18% | 560,788 |
| 2014-05-21 | 2014-05-19 | 1.090 | 485,214 | +16,000 | 0.17% | 528,883 |
| 2014-05-20 | 2014-05-16 | 1.120 | 469,214 | +16,000 | 0.17% | 525,520 |
| 2014-05-19 | 2014-05-15 | 1.110 | 453,214 | +4,000 | 0.16% | 503,068 |
| 2014-05-16 | 2014-05-14 | 1.110 | 449,214 | +40,000 | 0.16% | 498,628 |
| 2014-05-15 | 2014-05-13 | 1.090 | 409,214 | +40,000 | 0.15% | 446,043 |
| 2014-05-14 | 2014-05-12 | 1.090 | 369,214 | +8,000 | 0.13% | 402,443 |
| 2014-05-13 | 2014-05-09 | 1.070 | 361,214 | -4 | 0.13% | 386,499 |
| 2014-05-12 | 2014-05-08 | 1.100 | 361,218 | -12,000 | 0.13% | 397,340 |
| 2014-05-08 | 2014-05-05 | 1.100 | 373,218 | +12,000 | 0.13% | 410,540 |
| 2014-05-05 | 2014-04-30 | 1.130 | 361,218 | +40,000 | 0.13% | 408,176 |
| 2014-05-02 | 2014-04-29 | 1.160 | 321,218 | -4,000 | 0.12% | 372,613 |
| 2014-04-30 | 2014-04-28 | 1.160 | 325,218 | -20,000 | 0.12% | 377,253 |
| 2014-04-29 | 2014-04-25 | 1.230 | 345,218 | -8,000 | 0.12% | 424,618 |
| 2014-04-25 | 2014-04-23 | 1.240 | 353,218 | -12,000 | 0.13% | 437,990 |
| 2014-04-24 | 2014-04-22 | 1.300 | 365,218 | +4,000 | 0.13% | 474,783 |
| 2014-04-23 | 2014-04-17 | 1.160 | 361,218 | +8,000 | 0.13% | 419,013 |
| 2014-04-17 | 2014-04-15 | 1.170 | 353,218 | +48,000 | 0.13% | 413,265 |
| 2014-04-16 | 2014-04-14 | 1.190 | 305,218 | -92,000 | 0.11% | 363,209 |
| 2014-04-08 | 2014-04-04 | 1.310 | 397,218 | +8,000 | 0.14% | 520,356 |
| 2014-04-07 | 2014-04-03 | 1.330 | 389,218 | +20,000 | 0.14% | 517,660 |
| 2014-04-04 | 2014-04-02 | 1.360 | 369,218 | -20,000 | 0.13% | 502,136 |
| 2014-04-03 | 2014-04-01 | 1.260 | 389,218 | +4,000 | 0.14% | 490,415 |
| 2014-04-01 | 2014-03-28 | 1.280 | 385,218 | +8,000 | 0.14% | 493,079 |
| 2014-03-31 | 2014-03-27 | 1.240 | 377,218 | +28,000 | 0.14% | 467,750 |
| 2014-03-28 | 2014-03-26 | 1.350 | 349,218 | -4,000 | 0.13% | 471,444 |
| 2014-03-27 | 2014-03-25 | 1.440 | 353,218 | -16,000 | 0.13% | 508,634 |
| 2014-03-25 | 2014-03-21 | 1.480 | 369,218 | +28,000 | 0.13% | 546,443 |
| 2014-03-24 | 2014-03-20 | 1.400 | 341,218 | -224,000 | 0.12% | 477,705 |
| 2014-03-21 | 2014-03-19 | 1.410 | 565,218 | +4,000 | 0.20% | 796,957 |
| 2014-03-20 | 2014-03-18 | 1.400 | 561,218 | +16,000 | 0.20% | 785,705 |
| 2014-03-19 | 2014-03-17 | 1.410 | 545,218 | +24,000 | 0.20% | 768,757 |
| 2014-03-18 | 2014-03-14 | 1.490 | 521,218 | -12,000 | 0.19% | 776,615 |
| 2014-03-14 | 2014-03-12 | 1.430 | 533,218 | -36,000 | 0.19% | 762,502 |
| 2014-03-13 | 2014-03-11 | 1.520 | 569,218 | -20,000 | 0.20% | 865,211 |
| 2014-03-12 | 2014-03-10 | 1.540 | 589,218 | -72,000 | 0.21% | 907,396 |
| 2014-03-11 | 2014-03-07 | 1.460 | 661,218 | -4,000 | 0.24% | 965,378 |
| 2014-03-10 | 2014-03-06 | 1.450 | 665,218 | -112,000 | 0.24% | 964,566 |
| 2014-03-07 | 2014-03-05 | 1.430 | 777,218 | -60,000 | 0.28% | 1,111,422 |
| 2014-03-06 | 2014-03-04 | 1.490 | 837,218 | -176,000 | 0.30% | 1,247,455 |
| 2014-03-05 | 2014-03-03 | 1.620 | 1,013,218 | -12,000 | 0.36% | 1,641,413 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,025,218 | +36,000 | 0.37% | 1,691,610 |
| 2014-03-03 | 2014-02-27 | 1.680 | 989,218 | +163,838 | 0.36% | 1,661,886 |
| 2014-02-28 | 2014-02-26 | 1.470 | 825,380 | +284,000 | 0.30% | 1,213,309 |
| 2014-02-27 | 2014-02-25 | 1.510 | 541,380 | +52,000 | 0.19% | 817,484 |
| 2014-02-26 | 2014-02-24 | 1.340 | 489,380 | -8,000 | 0.18% | 655,769 |
| 2014-02-25 | 2014-02-21 | 1.350 | 497,380 | -28,000 | 0.18% | 671,463 |
| 2014-02-24 | 2014-02-20 | 1.350 | 525,380 | -148,000 | 0.19% | 709,263 |
| 2014-02-21 | 2014-02-19 | 1.230 | 673,380 | +72,000 | 0.24% | 828,257 |
| 2014-02-20 | 2014-02-18 | 1.370 | 601,380 | -40,000 | 0.22% | 823,891 |
| 2014-02-19 | 2014-02-17 | 1.010 | 641,380 | +16,000 | 0.23% | 647,794 |
| 2014-02-18 | 2014-02-14 | 1.020 | 625,380 | +8,000 | 0.22% | 637,888 |
| 2014-02-17 | 2014-02-13 | 1.000 | 617,380 | +20,000 | 0.22% | 617,380 |
| 2014-02-14 | 2014-02-12 | 1.020 | 597,380 | +60,000 | 0.21% | 609,328 |
| 2014-02-13 | 2014-02-11 | 1.010 | 537,380 | -72,000 | 0.19% | 542,754 |
| 2014-02-12 | 2014-02-10 | 1.000 | 609,380 | +60,000 | 0.22% | 609,380 |
| 2014-02-11 | 2014-02-07 | 1.040 | 549,380 | -72,000 | 0.20% | 571,355 |
| 2014-02-10 | 2014-02-06 | 0.950 | 621,380 | -104,000 | 0.22% | 590,311 |
| 2014-02-07 | 2014-02-05 | 0.920 | 725,380 | +16,000 | 0.26% | 667,350 |
| 2014-02-06 | 2014-02-04 | 0.920 | 709,380 | +20,000 | 0.25% | 652,630 |
| 2014-02-05 | 2014-01-30 | 0.940 | 689,380 | +196,000 | 0.25% | 648,017 |
| 2014-02-04 | 2014-01-28 | 0.970 | 493,380 | +56,000 | 0.18% | 478,579 |
| 2014-01-29 | 2014-01-27 | 0.960 | 437,380 | -92,000 | 0.16% | 419,885 |
| 2014-01-27 | 2014-01-23 | 1.010 | 529,380 | +148,000 | 0.19% | 534,674 |
| 2014-01-23 | 2014-01-21 | 1.020 | 381,380 | +12,000 | 0.14% | 389,008 |
| 2014-01-20 | 2014-01-16 | 1.020 | 369,380 | -96,000 | 0.13% | 376,768 |
| 2014-01-15 | 2014-01-13 | 1.050 | 465,380 | -56,000 | 0.17% | 488,649 |
| 2014-01-14 | 2014-01-10 | 1.030 | 521,380 | +160,000 | 0.19% | 537,021 |
| 2014-01-13 | 2014-01-09 | 1.060 | 361,380 | +20,000 | 0.13% | 383,063 |
| 2014-01-08 | 2014-01-06 | 1.070 | 341,380 | -12,000 | 0.12% | 365,277 |
| 2014-01-07 | 2014-01-03 | 1.060 | 353,380 | +8,000 | 0.13% | 374,583 |
| 2013-12-30 | 2013-12-24 | 1.080 | 345,380 | +40,000 | 0.12% | 373,010 |
| 2013-12-23 | 2013-12-19 | 1.070 | 305,380 | +20,000 | 0.11% | 326,757 |
| 2013-12-17 | 2013-12-13 | 1.070 | 285,380 | -8,000 | 0.10% | 305,357 |
| 2013-12-16 | 2013-12-12 | 1.080 | 293,380 | -260,000 | 0.11% | 316,850 |
| 2013-12-13 | 2013-12-11 | 1.100 | 553,380 | -8,000 | 0.20% | 608,718 |
| 2013-12-12 | 2013-12-10 | 1.120 | 561,380 | -8,000 | 0.20% | 628,746 |
| 2013-12-11 | 2013-12-09 | 1.160 | 569,380 | -12,000 | 0.20% | 660,481 |
| 2013-12-10 | 2013-12-06 | 1.170 | 581,380 | -152,000 | 0.21% | 680,215 |
| 2013-12-09 | 2013-12-05 | 1.060 | 733,380 | +60,000 | 0.26% | 777,383 |
| 2013-12-06 | 2013-12-04 | 1.070 | 673,380 | +80,000 | 0.24% | 720,517 |
| 2013-12-05 | 2013-12-03 | 1.070 | 593,380 | +12,000 | 0.21% | 634,917 |
| 2013-12-04 | 2013-12-02 | 1.050 | 581,380 | +60,000 | 0.21% | 610,449 |
| 2013-12-03 | 2013-11-29 | 1.080 | 521,380 | +96,000 | 0.19% | 563,090 |
| 2013-12-02 | 2013-11-28 | 1.120 | 425,380 | +100,000 | 0.15% | 476,426 |
| 2013-11-29 | 2013-11-27 | 1.120 | 325,380 | +60,000 | 0.12% | 364,426 |
| 2013-11-28 | 2013-11-26 | 1.140 | 265,380 | -64,000 | 0.10% | 302,533 |
| 2013-11-27 | 2013-11-25 | 1.120 | 329,380 | -392,000 | 0.12% | 368,906 |
| 2013-11-26 | 2013-11-22 | 1.050 | 721,380 | +132,000 | 0.26% | 757,449 |
| 2013-11-25 | 2013-11-21 | 1.070 | 589,380 | +60,000 | 0.21% | 630,637 |
| 2013-11-22 | 2013-11-20 | 1.110 | 529,380 | +276,000 | 0.19% | 587,612 |
| 2013-11-21 | 2013-11-19 | 1.130 | 253,380 | +8,000 | 0.09% | 286,319 |
| 2013-11-20 | 2013-11-18 | 1.170 | 245,380 | +48,000 | 0.09% | 287,095 |
| 2013-11-19 | 2013-11-15 | 1.170 | 197,380 | +8,000 | 0.07% | 230,935 |
| 2013-11-18 | 2013-11-14 | 1.170 | 189,380 | +24,000 | 0.07% | 221,575 |
| 2013-11-15 | 2013-11-13 | 1.140 | 165,380 | +20,000 | 0.06% | 188,533 |
| 2013-11-14 | 2013-11-12 | 1.200 | 145,380 | +8,000 | 0.05% | 174,456 |
| 2013-11-13 | 2013-11-11 | 1.240 | 137,380 | +8,000 | 0.05% | 170,351 |
| 2013-11-12 | 2013-11-08 | 1.180 | 129,380 | -136,000 | 0.05% | 152,668 |
| 2013-11-11 | 2013-11-07 | 1.260 | 265,380 | +7,987 | 0.10% | 334,379 |
| 2013-11-08 | 2013-11-06 | 1.430 | 257,393 | +8,000 | 0.09% | 368,072 |
| 2013-11-07 | 2013-11-05 | 1.650 | 249,393 | +152,000 | 0.09% | 411,498 |
| 2013-11-06 | 2013-11-04 | 1.750 | 97,393 | +16,000 | 0.18% | 170,438 |
| 2013-11-05 | 2013-11-01 | 1.860 | 81,393 | -64,000 | 0.15% | 151,391 |
| 2013-11-04 | 2013-10-31 | 1.980 | 145,393 | +92,000 | 0.26% | 287,878 |
| 2013-11-01 | 2013-10-30 | 2.290 | 53,393 | -77,000 | 0.10% | 122,270 |
| 2013-10-31 | 2013-10-29 | 1.580 | 130,393 | +23,513 | 0.23% | 206,021 |
| 2013-10-28 | 2013-10-24 | 1.280 | 106,880 | -5,000 | 0.19% | 136,806 |
| 2013-10-25 | 2013-10-23 | 1.320 | 111,880 | -28,000 | 0.20% | 147,682 |
| 2013-10-24 | 2013-10-22 | 1.360 | 139,880 | +16,000 | 0.25% | 190,237 |
| 2013-10-23 | 2013-10-21 | 1.390 | 123,880 | +12,000 | 0.22% | 172,193 |
| 2013-10-22 | 2013-10-18 | 1.400 | 111,880 | -4,000 | 0.20% | 156,632 |
| 2013-10-21 | 2013-10-17 | 1.480 | 115,880 | +24,000 | 0.21% | 171,502 |
| 2013-10-18 | 2013-10-16 | 1.440 | 91,880 | +12,000 | 0.17% | 132,307 |
| 2013-10-10 | 2013-10-08 | 1.700 | 79,880 | -20,000 | 0.14% | 135,796 |
| 2013-10-09 | 2013-10-07 | 1.178 | 99,880 | -48,000 | 0.18% | 117,659 |
| 2013-10-08 | 2013-10-04 | 1.106 | 147,880 | -139,595 | 0.27% | 163,553 |
| 2013-10-04 | 2013-10-02 | 1.127 | 287,475 | -23,327 | 0.27% | 323,858 |
| 2013-10-02 | 2013-09-27 | 1.121 | 310,802 | -46,656 | 0.29% | 348,538 |
| 2013-09-30 | 2013-09-26 | 1.080 | 357,458 | +54,432 | 0.33% | 386,148 |
| 2013-09-23 | 2013-09-18 | 1.121 | 303,026 | +3,887 | 0.28% | 339,818 |
| 2013-09-18 | 2013-09-16 | 1.106 | 299,139 | +15,552 | 0.28% | 330,843 |
| 2013-09-16 | 2013-09-12 | 1.132 | 283,587 | -101,086 | 0.26% | 320,936 |
| 2013-09-11 | 2013-09-09 | 1.029 | 384,673 | -122 | 0.36% | 395,760 |
| 2013-09-06 | 2013-09-04 | 1.039 | 384,795 | +15,552 | 0.36% | 399,844 |
| 2013-08-30 | 2013-08-28 | 1.049 | 369,243 | -267,934 | 0.34% | 387,483 |
| 2013-08-16 | 2013-08-13 | 1.440 | 637,177 | +477,883 | 0.59% | 917,757 |
| 2013-08-15 | 2013-08-12 | 1.440 | 159,294 | -29,160 | 0.15% | 229,439 |
| 2013-08-13 | 2013-08-09 | 1.358 | 188,454 | +11,664 | 0.17% | 255,929 |
| 2013-08-06 | 2013-08-02 | 1.440 | 176,790 | -31,104 | 0.16% | 254,639 |
| 2013-08-05 | 2013-08-01 | 1.420 | 207,894 | +9,720 | 0.19% | 295,162 |
| 2013-08-02 | 2013-07-31 | 1.440 | 198,174 | +15,552 | 0.18% | 285,440 |
| 2013-08-01 | 2013-07-30 | 1.523 | 182,622 | -7,776 | 0.17% | 278,070 |
| 2013-07-30 | 2013-07-26 | 1.502 | 190,398 | +29,160 | 0.18% | 285,993 |
| 2013-07-29 | 2013-07-25 | 1.687 | 161,238 | +19,439 | 0.15% | 272,051 |
| 2013-07-26 | 2013-07-24 | 1.749 | 141,799 | -89,908 | 0.13% | 248,006 |
| 2013-07-25 | 2013-07-23 | 1.152 | 231,707 | -2,309 | 0.21% | 266,991 |
| 2013-07-23 | 2013-07-19 | 1.008 | 234,016 | +1,944 | 0.22% | 235,945 |
| 2013-07-22 | 2013-07-18 | 1.008 | 232,072 | -135,033 | 0.21% | 233,985 |
| 2013-07-19 | 2013-07-17 | 0.988 | 367,105 | +132,190 | 0.34% | 362,578 |
| 2013-07-18 | 2013-07-16 | 1.029 | 234,915 | +33,048 | 0.22% | 241,685 |
| 2013-07-15 | 2013-07-11 | 1.461 | 201,867 | +9,720 | 0.19% | 294,913 |
| 2013-07-12 | 2013-07-10 | 1.461 | 192,147 | +19,439 | 0.18% | 280,713 |
| 2013-07-11 | 2013-07-09 | 1.399 | 172,708 | +33,048 | 0.16% | 241,652 |
| 2013-07-10 | 2013-07-08 | 1.523 | 139,660 | +19,440 | 0.13% | 212,654 |
| 2013-07-09 | 2013-07-05 | 1.687 | 120,220 | -3,888 | 0.11% | 202,843 |
| 2013-07-08 | 2013-07-04 | 1.687 | 124,108 | +3,888 | 0.11% | 209,403 |
| 2013-06-24 | 2013-06-20 | 1.770 | 120,220 | +19,439 | 0.11% | 212,738 |
| 2013-06-17 | 2013-06-13 | 1.770 | 100,781 | -19,439 | 0.09% | 178,339 |
| 2013-06-14 | 2013-06-11 | 1.831 | 120,220 | +23,327 | 0.11% | 220,159 |
| 2013-06-13 | 2013-06-10 | 1.872 | 96,893 | +23,328 | 0.09% | 181,428 |
| 2013-06-10 | 2013-06-06 | 1.893 | 73,565 | +5,826 | 0.07% | 139,261 |
| 2013-06-06 | 2013-06-04 | 2.119 | 67,739 | -15,552 | 0.06% | 143,564 |
| 2013-05-27 | 2013-05-23 | 1.872 | 83,291 | +13,608 | 0.08% | 155,959 |
| 2013-05-24 | 2013-05-22 | 1.934 | 69,683 | +1,944 | 0.06% | 134,780 |
| 2013-05-15 | 2013-05-13 | 1.914 | 67,739 | -15,552 | 0.06% | 129,626 |
| 2013-05-13 | 2013-05-09 | 1.955 | 83,291 | -19,440 | 0.08% | 162,814 |
| 2013-05-03 | 2013-04-30 | 1.975 | 102,731 | -13,608 | 0.09% | 202,928 |
| 2013-04-30 | 2013-04-26 | 1.914 | 116,339 | +9,720 | 0.11% | 222,627 |
| 2013-04-25 | 2013-04-23 | 1.975 | 106,619 | -5,832 | 0.10% | 210,608 |
| 2013-04-22 | 2013-04-18 | 2.016 | 112,451 | -48,599 | 0.10% | 226,756 |
| 2013-04-09 | 2013-04-05 | 1.811 | 161,050 | -1,458 | 0.15% | 291,617 |
| 2013-04-05 | 2013-04-02 | 1.934 | 162,508 | +23,328 | 0.15% | 314,320 |
| 2013-04-03 | 2013-03-28 | 2.016 | 139,180 | +13,608 | 0.13% | 280,655 |
| 2013-03-25 | 2013-03-21 | 2.058 | 125,572 | -1,944 | 0.12% | 258,382 |
| 2013-03-20 | 2013-03-18 | 1.914 | 127,516 | -13,608 | 0.12% | 244,016 |
| 2013-03-13 | 2013-03-11 | 2.037 | 141,124 | +11,664 | 0.13% | 287,479 |
| 2013-03-12 | 2013-03-08 | 2.099 | 129,460 | -17,496 | 0.12% | 271,710 |
| 2013-03-05 | 2013-03-01 | 1.934 | 146,956 | -19,440 | 0.14% | 284,240 |
| 2013-03-01 | 2013-02-27 | 1.852 | 166,396 | -1,944 | 0.15% | 308,145 |
| 2013-02-28 | 2013-02-26 | 1.893 | 168,340 | +17,496 | 0.16% | 318,673 |
| 2013-02-19 | 2013-02-15 | 2.366 | 150,844 | -17,496 | 0.14% | 356,940 |
| 2013-02-15 | 2013-02-08 | 2.366 | 168,340 | +1,944 | 0.16% | 398,341 |
| 2013-02-08 | 2013-02-06 | 2.243 | 166,396 | -68,039 | 0.15% | 373,198 |
| 2013-02-07 | 2013-02-05 | 2.161 | 234,435 | +62,207 | 0.22% | 506,502 |
| 2013-02-06 | 2013-02-04 | 2.284 | 172,228 | -29,184 | 0.16% | 393,366 |
| 2013-02-05 | 2013-02-01 | 2.140 | 201,412 | +19,440 | 0.19% | 431,011 |
| 2013-02-04 | 2013-01-31 | 2.222 | 181,972 | +5,832 | 0.17% | 404,388 |
| 2013-02-01 | 2013-01-30 | 2.222 | 176,140 | +9,720 | 0.16% | 391,428 |
| 2013-01-31 | 2013-01-29 | 2.243 | 166,420 | +17,496 | 0.15% | 373,252 |
| 2013-01-30 | 2013-01-28 | 2.346 | 148,924 | -17,496 | 0.14% | 349,333 |
| 2013-01-29 | 2013-01-25 | 2.202 | 166,420 | -21,384 | 0.15% | 366,403 |
| 2013-01-28 | 2013-01-24 | 2.593 | 187,804 | +16,062 | 0.17% | 486,906 |
| 2013-01-25 | 2013-01-23 | 2.181 | 171,742 | -36,522 | 0.16% | 374,587 |
| 2013-01-23 | 2013-01-21 | 1.975 | 208,264 | +36,935 | 0.19% | 411,391 |
| 2013-01-22 | 2013-01-18 | 2.016 | 171,329 | -19,439 | 0.16% | 345,483 |
| 2013-01-18 | 2013-01-16 | 1.914 | 190,768 | -15,552 | 0.18% | 365,055 |
| 2013-01-17 | 2013-01-15 | 1.996 | 206,320 | -33,048 | 0.19% | 411,797 |
| 2013-01-15 | 2013-01-11 | 2.037 | 239,368 | +48,600 | 0.22% | 487,608 |
| 2013-01-14 | 2013-01-10 | 1.934 | 190,768 | +27,215 | 0.18% | 368,980 |
| 2013-01-11 | 2013-01-09 | 2.016 | 163,553 | +19,294 | 0.15% | 329,803 |
| 2013-01-10 | 2013-01-08 | 2.140 | 144,259 | +65,852 | 0.13% | 308,707 |
| 2013-01-09 | 2013-01-07 | 2.078 | 78,407 | +10,692 | 0.07% | 162,947 |
| 2013-01-07 | 2013-01-03 | 1.728 | 67,715 | -27,216 | 0.06% | 117,040 |
| 2013-01-04 | 2013-01-02 | 1.749 | 94,931 | -23,327 | 0.09% | 166,034 |
| 2012-12-28 | 2012-12-24 | 1.646 | 118,258 | +13,608 | 0.11% | 194,666 |
| 2012-12-19 | 2012-12-17 | 1.667 | 104,650 | +23,327 | 0.10% | 174,419 |
| 2012-12-05 | 2012-12-03 | 1.605 | 81,323 | +3,888 | 0.08% | 130,520 |
| 2012-12-04 | 2012-11-30 | 1.646 | 77,435 | +19,440 | 0.07% | 127,467 |
| 2012-11-22 | 2012-11-20 | 1.646 | 57,995 | -5,832 | 0.05% | 95,466 |
| 2012-11-13 | 2012-11-09 | 1.728 | 63,827 | +9,720 | 0.06% | 110,320 |
| 2012-11-12 | 2012-11-08 | 1.790 | 54,107 | -5,832 | 0.05% | 96,860 |
| 2012-11-08 | 2012-11-06 | 1.728 | 59,939 | -9,720 | 0.06% | 103,600 |
| 2012-11-05 | 2012-11-01 | 1.626 | 69,659 | +9,720 | 0.06% | 113,233 |
| 2012-10-19 | 2012-10-17 | 1.872 | 59,939 | -19,440 | 0.06% | 112,233 |
| 2012-10-18 | 2012-10-16 | 1.852 | 79,379 | -13,608 | 0.07% | 147,000 |
| 2012-10-17 | 2012-10-15 | 1.914 | 92,987 | +19,440 | 0.09% | 177,941 |
| 2012-10-16 | 2012-10-12 | 2.058 | 73,547 | +27,216 | 0.07% | 151,333 |
| 2012-10-15 | 2012-10-11 | 3.292 | 46,331 | +10,789 | 0.04% | 152,532 |
| 2012-10-08 | 2012-10-04 | 3.375 | 35,542 | -2,916 | 0.43% | 119,938 |
| 2012-10-03 | 2012-09-27 | 3.560 | 38,458 | -11,853 | 0.46% | 136,900 |
| 2012-09-28 | 2012-09-26 | 3.477 | 50,311 | -2,916 | 0.60% | 174,952 |
| 2012-09-27 | 2012-09-25 | 3.498 | 53,227 | -3,159 | 0.64% | 186,188 |
| 2012-09-26 | 2012-09-24 | 3.292 | 56,386 | -1,944 | 0.68% | 185,636 |
| 2012-09-25 | 2012-09-21 | 3.560 | 58,330 | +58,330 | 0.70% | 207,638 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -220,145 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 220,145 | +162,532 | 2.65% | 519,265 |
| 2012-09-07 | 2012-09-05 | 2.830 | 57,613 | -5,087 | 0.33% | 163,073 |
| 2012-09-06 | 2012-09-04 | 2.988 | 62,700 | -2,391 | 0.36% | 187,331 |
| 2012-09-04 | 2012-08-31 | 3.145 | 65,091 | -1,527 | 0.37% | 204,711 |
| 2012-09-03 | 2012-08-30 | 3.302 | 66,618 | -2,035 | 0.38% | 219,989 |
| 2012-08-28 | 2012-08-24 | 2.988 | 68,653 | +4,477 | 0.39% | 205,117 |
| 2012-08-27 | 2012-08-23 | 3.066 | 64,176 | +1,526 | 0.37% | 196,787 |
| 2012-08-24 | 2012-08-22 | 3.145 | 62,650 | +6,105 | 0.36% | 197,034 |
| 2012-08-13 | 2012-08-09 | 3.381 | 56,545 | -3,052 | 0.32% | 191,171 |
| 2012-08-10 | 2012-08-08 | 3.538 | 59,597 | +3,052 | 0.34% | 210,861 |
| 2012-08-08 | 2012-08-06 | 3.459 | 56,545 | -254 | 0.32% | 195,617 |
| 2012-08-01 | 2012-07-30 | 3.931 | 56,799 | +6,105 | 0.33% | 223,290 |
| 2012-07-31 | 2012-07-27 | 4.088 | 50,694 | -6,105 | 0.29% | 207,262 |
| 2012-07-27 | 2012-07-25 | 4.088 | 56,799 | -7,631 | 0.33% | 232,222 |
| 2012-07-26 | 2012-07-24 | 4.088 | 64,430 | -509 | 0.37% | 263,421 |
| 2012-07-24 | 2012-07-20 | 3.617 | 64,939 | +2,544 | 0.37% | 234,867 |
| 2012-07-23 | 2012-07-19 | 4.088 | 62,395 | +5,087 | 0.36% | 255,101 |
| 2012-07-19 | 2012-07-17 | 3.145 | 57,308 | +509 | 0.33% | 180,233 |
| 2012-07-18 | 2012-07-16 | 3.302 | 56,799 | -2,035 | 0.33% | 187,564 |
| 2012-07-16 | 2012-07-12 | 3.459 | 58,834 | +14,245 | 0.34% | 203,536 |
| 2012-07-13 | 2012-07-11 | 4.324 | 44,589 | -1,018 | 0.26% | 192,819 |
| 2012-07-12 | 2012-07-10 | 5.504 | 45,607 | +4,070 | 0.26% | 251,009 |
| 2012-07-10 | 2012-07-06 | 5.504 | 41,537 | +509 | 0.24% | 228,609 |
| 2012-06-28 | 2012-06-26 | 5.818 | 41,028 | -509 | 0.24% | 238,710 |
| 2012-06-27 | 2012-06-25 | 5.504 | 41,537 | +4,070 | 0.24% | 228,609 |
| 2012-06-05 | 2012-06-01 | 5.818 | 37,467 | -2,543 | 0.22% | 217,992 |
| 2012-05-22 | 2012-05-18 | 6.683 | 40,010 | -662 | 0.23% | 267,391 |
| 2012-05-09 | 2012-05-07 | 7.076 | 40,672 | +1,527 | 0.23% | 287,804 |
| 2012-05-08 | 2012-05-04 | 7.548 | 39,145 | -4,579 | 0.22% | 295,465 |
| 2012-05-07 | 2012-05-03 | 7.548 | 43,724 | -102 | 0.25% | 330,028 |
| 2012-04-19 | 2012-04-17 | 8.177 | 43,826 | +6,105 | 0.25% | 358,364 |
| 2012-04-17 | 2012-04-13 | 8.177 | 37,721 | -2,544 | 0.22% | 308,444 |
| 2012-04-11 | 2012-04-05 | 7.312 | 40,265 | -2,543 | 0.32% | 294,422 |
| 2012-04-10 | 2012-04-03 | 6.998 | 42,808 | -1,336 | 0.34% | 299,553 |
| 2012-04-05 | 2012-04-02 | 6.133 | 44,144 | -431,890 | 0.35% | 270,723 |
| 2012-03-21 | 2012-03-19 | 7.862 | 476,034 | +428,431 | 3.78% | 3,742,805 |
| 2012-03-19 | 2012-03-15 | 9.435 | 47,603 | -2,646 | 0.38% | 449,133 |
| 2012-03-09 | 2012-03-07 | 9.435 | 50,249 | -1,577 | 0.40% | 474,098 |
| 2012-03-08 | 2012-03-06 | 10.221 | 51,826 | -2,391 | 0.41% | 529,725 |
| 2012-03-07 | 2012-03-05 | 10.221 | 54,217 | -509 | 0.43% | 554,164 |
| 2012-03-06 | 2012-03-02 | 10.221 | 54,726 | +102 | 0.43% | 559,366 |
| 2012-03-05 | 2012-03-01 | 11.007 | 54,624 | -661 | 0.43% | 601,272 |
| 2012-03-02 | 2012-02-29 | 11.794 | 55,285 | +763 | 0.44% | 652,015 |
| 2012-03-01 | 2012-02-28 | 11.007 | 54,522 | +2,543 | 0.43% | 600,149 |
| 2012-02-27 | 2012-02-23 | 11.794 | 51,979 | +509 | 0.41% | 613,025 |
| 2012-02-24 | 2012-02-22 | 11.007 | 51,470 | -1,577 | 0.41% | 566,554 |
| 2012-02-23 | 2012-02-21 | 11.007 | 53,047 | +509 | 0.42% | 583,913 |
| 2012-02-22 | 2012-02-20 | 11.794 | 52,538 | -8,242 | 0.42% | 619,618 |
| 2012-02-21 | 2012-02-17 | 12.580 | 60,780 | +204 | 0.48% | 764,610 |
| 2012-02-20 | 2012-02-16 | 14.939 | 60,576 | +1,526 | 0.48% | 904,927 |
| 2012-02-17 | 2012-02-15 | 14.152 | 59,050 | +4,935 | 0.47% | 835,702 |
| 2012-02-16 | 2012-02-14 | 14.939 | 54,115 | +2,594 | 0.43% | 808,408 |
| 2012-02-15 | 2012-02-13 | 15.725 | 51,521 | +2,035 | 0.41% | 810,165 |
| 2012-02-14 | 2012-02-10 | 16.511 | 49,486 | -407 | 0.39% | 817,073 |
| 2012-02-13 | 2012-02-09 | 17.297 | 49,893 | +153 | 0.40% | 863,021 |
| 2012-02-10 | 2012-02-08 | 16.511 | 49,740 | +2,798 | 0.39% | 821,267 |
| 2012-02-09 | 2012-02-07 | 16.511 | 46,942 | +2,086 | 0.37% | 775,069 |
| 2012-02-08 | 2012-02-06 | 17.297 | 44,856 | +9,056 | 0.36% | 775,894 |
| 2012-02-07 | 2012-02-03 | 18.870 | 35,800 | +6,817 | 0.28% | 675,544 |
| 2012-02-03 | 2012-02-01 | 19.656 | 28,983 | +305 | 0.23% | 569,695 |
| 2012-02-02 | 2012-01-31 | 19.656 | 28,678 | +1,831 | 0.23% | 563,700 |
| 2012-01-30 | 2012-01-26 | 19.656 | 26,847 | -661 | 0.21% | 527,710 |
| 2012-01-27 | 2012-01-20 | 19.656 | 27,508 | +509 | 0.22% | 540,702 |
| 2012-01-26 | 2012-01-19 | 20.442 | 26,999 | -10,277 | 0.21% | 551,925 |
| 2012-01-19 | 2012-01-17 | 18.870 | 37,276 | -763 | 0.30% | 703,396 |
| 2012-01-13 | 2012-01-11 | 18.870 | 38,039 | +102 | 0.30% | 717,794 |
| 2012-01-12 | 2012-01-10 | 18.870 | 37,937 | +102 | 0.30% | 715,869 |
| 2012-01-05 | 2012-01-03 | 19.656 | 37,835 | +101 | 0.30% | 743,692 |
| 2011-12-23 | 2011-12-21 | 19.656 | 37,734 | -1,272 | 0.30% | 741,707 |
| 2011-12-22 | 2011-12-20 | 18.870 | 39,006 | +204 | 0.31% | 736,041 |
| 2011-12-21 | 2011-12-19 | 18.870 | 38,802 | -458 | 0.31% | 732,191 |
| 2011-12-19 | 2011-12-15 | 18.870 | 39,260 | +763 | 0.31% | 740,834 |
| 2011-12-15 | 2011-12-13 | 21.229 | 38,497 | +10,582 | 0.31% | 817,241 |
| 2011-12-14 | 2011-12-12 | 23.587 | 27,915 | -865 | 0.22% | 658,443 |
| 2011-12-13 | 2011-12-09 | 24.374 | 28,780 | +2,239 | 0.23% | 701,474 |
| 2011-12-12 | 2011-12-08 | 25.946 | 26,541 | +1,373 | 0.21% | 688,637 |
| 2011-12-09 | 2011-12-07 | 26.732 | 25,168 | +2,137 | 0.20% | 672,801 |
| 2011-12-08 | 2011-12-06 | 25.946 | 23,031 | +2,544 | 0.18% | 597,566 |
| 2011-12-07 | 2011-12-05 | 30.664 | 20,487 | -1,170 | 0.16% | 628,206 |
| 2011-12-02 | 2011-11-30 | 26.732 | 21,657 | +712 | 0.17% | 578,944 |
| 2011-12-01 | 2011-11-29 | 26.732 | 20,945 | +814 | 0.17% | 559,910 |
| 2011-11-30 | 2011-11-28 | 26.732 | 20,131 | +254 | 0.16% | 538,150 |
| 2011-11-29 | 2011-11-25 | 27.519 | 19,877 | -1,017 | 0.16% | 546,988 |
| 2011-11-28 | 2011-11-24 | 25.946 | 20,894 | +254 | 0.25% | 542,119 |
| 2011-11-25 | 2011-11-23 | 25.946 | 20,640 | -254 | 0.24% | 535,529 |
| 2011-11-24 | 2011-11-22 | 26.732 | 20,894 | +15 | 0.25% | 558,547 |
| 2011-11-23 | 2011-11-21 | 27.519 | 20,879 | +1,374 | 0.33% | 574,562 |
| 2011-11-18 | 2011-11-16 | 26.732 | 19,505 | +204 | 0.31% | 521,416 |
| 2011-11-16 | 2011-11-14 | 28.305 | 19,301 | -407 | 0.31% | 546,313 |
| 2011-11-14 | 2011-11-10 | 25.946 | 19,708 | -25,692 | 0.32% | 511,347 |
| 2011-11-11 | 2011-11-09 | 27.519 | 45,400 | -102 | 0.73% | 1,249,347 |
| 2011-11-10 | 2011-11-08 | 28.305 | 45,502 | +23,402 | 0.73% | 1,287,930 |
| 2011-11-09 | 2011-11-07 | 29.091 | 22,100 | -407 | 0.35% | 642,915 |
| 2011-11-08 | 2011-11-04 | 29.877 | 22,507 | -864 | 0.36% | 672,451 |
| 2011-11-07 | 2011-11-03 | 29.091 | 23,371 | -20,452 | 0.37% | 679,889 |
| 2011-11-04 | 2011-11-02 | 29.091 | 43,823 | -712 | 0.70% | 1,274,862 |
| 2011-11-03 | 2011-11-01 | 29.091 | 44,535 | +356 | 0.71% | 1,295,575 |
| 2011-11-02 | 2011-10-31 | 33.022 | 44,179 | +23,809 | 0.85% | 1,458,896 |
| 2011-11-01 | 2011-10-28 | 33.022 | 20,370 | +916 | 0.39% | 672,666 |
| 2011-10-31 | 2011-10-27 | 33.022 | 19,454 | +1,272 | 0.37% | 642,418 |
| 2011-10-28 | 2011-10-26 | 33.022 | 18,182 | +152 | 0.35% | 600,413 |
| 2011-10-27 | 2011-10-25 | 34.595 | 18,030 | -101 | 0.35% | 623,746 |
| 2011-10-26 | 2011-10-24 | 36.954 | 18,131 | -255 | 0.35% | 670,006 |
| 2011-10-24 | 2011-10-20 | 36.954 | 18,386 | -153 | 0.35% | 679,429 |
| 2011-10-21 | 2011-10-19 | 35.381 | 18,539 | +305 | 0.36% | 655,931 |
| 2011-10-20 | 2011-10-18 | 30.664 | 18,234 | -102 | 0.35% | 559,121 |
| 2011-10-19 | 2011-10-17 | 33.022 | 18,336 | +255 | 0.35% | 605,499 |
| 2011-10-18 | 2011-10-14 | 33.022 | 18,081 | +559 | 0.35% | 597,078 |
| 2011-10-17 | 2011-10-13 | 30.664 | 17,522 | +102 | 0.34% | 537,288 |
| 2011-10-04 | 2011-09-30 | 25.160 | 17,420 | -38 | 0.34% | 438,286 |
| 2011-10-03 | 2011-09-28 | 25.946 | 17,458 | +102 | 0.34% | 452,968 |
| 2011-09-27 | 2011-09-23 | 26.732 | 17,356 | -51 | 0.33% | 463,968 |
| 2011-09-07 | 2011-09-05 | 40.885 | 17,407 | -102 | 0.33% | 711,683 |
| 2011-09-06 | 2011-09-02 | 41.671 | 17,509 | -407 | 0.34% | 729,620 |
| 2011-09-05 | 2011-09-01 | 39.312 | 17,916 | -407 | 0.34% | 704,320 |
| 2011-09-01 | 2011-08-30 | 38.526 | 18,323 | +254 | 0.35% | 705,914 |
| 2011-08-31 | 2011-08-29 | 36.167 | 18,069 | -508 | 0.35% | 653,508 |
| 2011-08-29 | 2011-08-25 | 36.167 | 18,577 | -509 | 0.36% | 671,881 |
| 2011-08-25 | 2011-08-23 | 36.954 | 19,086 | +509 | 0.37% | 705,297 |
| 2011-08-24 | 2011-08-22 | 37.740 | 18,577 | -102 | 0.36% | 701,094 |
| 2011-08-19 | 2011-08-17 | 42.457 | 18,679 | +152 | 0.36% | 793,061 |
| 2011-08-17 | 2011-08-15 | 45.602 | 18,527 | +1,018 | 0.36% | 844,875 |
| 2011-08-16 | 2011-08-12 | 44.816 | 17,509 | -814 | 0.34% | 784,685 |
| 2011-08-15 | 2011-08-11 | 42.457 | 18,323 | -153 | 0.35% | 777,946 |
| 2011-08-12 | 2011-08-10 | 42.457 | 18,476 | +1,984 | 0.36% | 784,442 |
| 2011-08-11 | 2011-08-09 | 40.885 | 16,492 | +1,018 | 0.32% | 674,273 |
| 2011-08-09 | 2011-08-05 | 50.320 | 15,474 | -1,221 | 0.30% | 778,649 |
| 2011-08-05 | 2011-08-03 | 55.824 | 16,695 | +1,119 | 0.32% | 931,974 |
| 2011-08-04 | 2011-08-02 | 57.396 | 15,576 | -152 | 0.30% | 894,001 |
| 2011-08-02 | 2011-07-29 | 53.465 | 15,728 | -51 | 0.30% | 840,895 |
| 2011-07-29 | 2011-07-27 | 51.106 | 15,779 | -1,018 | 0.30% | 806,403 |
| 2011-07-25 | 2011-07-21 | 49.534 | 16,797 | +865 | 0.32% | 832,016 |
| 2011-07-22 | 2011-07-20 | 51.106 | 15,932 | -865 | 0.31% | 814,222 |
| 2011-07-21 | 2011-07-19 | 48.747 | 16,797 | -509 | 0.32% | 818,809 |
| 2011-07-19 | 2011-07-15 | 50.320 | 17,306 | -101 | 0.33% | 870,835 |
| 2011-07-15 | 2011-07-13 | 50.320 | 17,407 | -255 | 0.33% | 875,917 |
| 2011-07-14 | 2011-07-12 | 49.534 | 17,662 | -203 | 0.34% | 874,862 |
| 2011-07-13 | 2011-07-11 | 52.679 | 17,865 | -204 | 0.34% | 941,103 |
| 2011-07-12 | 2011-07-08 | 55.824 | 18,069 | +153 | 0.35% | 1,008,676 |
| 2011-07-11 | 2011-07-07 | 56.610 | 17,916 | -560 | 0.34% | 1,014,221 |
| 2011-07-08 | 2011-07-06 | 54.251 | 18,476 | -378 | 0.36% | 1,002,343 |
| 2011-07-07 | 2011-07-05 | 54.251 | 18,854 | -458 | 0.36% | 1,022,850 |
| 2011-07-06 | 2011-07-04 | 55.037 | 19,312 | -508 | 0.37% | 1,062,881 |
| 2011-07-04 | 2011-06-29 | 53.465 | 19,820 | -51 | 0.38% | 1,059,673 |
| 2011-06-30 | 2011-06-28 | 51.106 | 19,871 | +51 | 0.38% | 1,015,529 |
| 2011-06-29 | 2011-06-27 | 51.892 | 19,820 | -6,461 | 0.38% | 1,028,506 |
| 2011-06-28 | 2011-06-24 | 55.037 | 26,281 | -509 | 0.51% | 1,446,436 |
| 2011-06-27 | 2011-06-23 | 58.969 | 26,790 | +509 | 0.52% | 1,579,768 |
| 2011-06-24 | 2011-06-22 | 62.900 | 26,281 | +6,868 | 0.51% | 1,653,070 |
| 2011-06-23 | 2011-06-21 | 48.747 | 19,413 | -306 | 0.37% | 946,332 |
| 2011-06-22 | 2011-06-20 | 52.679 | 19,719 | -50 | 0.38% | 1,038,769 |
| 2011-06-21 | 2011-06-17 | 55.824 | 19,769 | +254 | 0.38% | 1,103,576 |
| 2011-06-20 | 2011-06-16 | 58.182 | 19,515 | +153 | 0.38% | 1,135,428 |
| 2011-06-17 | 2011-06-15 | 62.900 | 19,362 | +101 | 0.37% | 1,217,866 |
| 2011-06-16 | 2011-06-14 | 64.472 | 19,261 | -101 | 0.37% | 1,241,801 |
| 2011-06-15 | 2011-06-13 | 63.686 | 19,362 | +356 | 0.37% | 1,233,089 |
| 2011-06-14 | 2011-06-10 | 64.472 | 19,006 | -255 | 0.37% | 1,225,360 |
| 2011-06-13 | 2011-06-09 | 63.686 | 19,261 | -458 | 0.37% | 1,226,657 |
| 2011-06-10 | 2011-06-08 | 67.617 | 19,719 | +1,527 | 0.38% | 1,333,345 |
| 2011-06-09 | 2011-06-07 | 74.694 | 18,192 | +51 | 0.35% | 1,358,824 |
| 2011-06-08 | 2011-06-03 | 78.625 | 18,141 | -153 | 0.35% | 1,426,331 |
| 2011-06-07 | 2011-06-02 | 80.197 | 18,294 | -356 | 0.35% | 1,467,128 |
| 2011-06-03 | 2011-06-01 | 80.197 | 18,650 | -153 | 0.36% | 1,495,678 |
| 2011-06-02 | 2011-05-31 | 81.770 | 18,803 | +763 | 0.36% | 1,537,516 |
| 2011-06-01 | 2011-05-30 | 80.983 | 18,040 | +1,170 | 0.35% | 1,460,942 |
| 2011-05-31 | 2011-05-27 | 85.701 | 16,870 | -457 | 0.32% | 1,445,775 |
| 2011-05-30 | 2011-05-26 | 88.060 | 17,327 | +966 | 0.33% | 1,525,811 |
| 2011-05-27 | 2011-05-25 | 89.632 | 16,361 | -2,238 | 0.31% | 1,466,473 |
| 2011-05-26 | 2011-05-24 | 79.411 | 18,599 | +814 | 0.36% | 1,476,965 |
| 2011-05-25 | 2011-05-23 | 88.846 | 17,785 | +1,221 | 0.34% | 1,580,125 |
| 2011-05-24 | 2011-05-20 | 95.922 | 16,564 | +2,086 | 0.32% | 1,588,855 |
| 2011-05-23 | 2011-05-19 | 174.547 | 14,478 | +13,623 | 0.28% | 2,527,090 |
| 2011-05-20 | 2011-05-18 | 432.436 | 855 | +51 | 0.73% | 369,733 |
| 2011-05-19 | 2011-05-17 | 235.874 | 804 | +51 | 0.68% | 189,643 |
| 2011-05-18 | 2011-05-16 | 251.599 | 753 | -51 | 0.64% | 189,454 |
| 2011-05-17 | 2011-05-13 | 294.843 | 804 | +51 | 0.68% | 237,054 |
| 2011-05-16 | 2011-05-12 | 318.430 | 753 | -51 | 0.64% | 239,778 |
| 2011-05-13 | 2011-05-11 | 389.192 | 804 | +254 | 0.68% | 312,911 |
| 2011-05-11 | 2011-05-06 | 471.748 | 550 | -152 | 0.47% | 259,462 |
| 2011-05-06 | 2011-05-04 | 471.748 | 702 | +101 | 0.60% | 331,167 |
| 2011-05-04 | 2011-04-29 | 550.373 | 601 | +102 | 0.51% | 330,774 |
| 2011-04-27 | 2011-04-21 | 628.998 | 499 | -25 | 0.42% | 313,870 |
| 2011-04-26 | 2011-04-20 | 605.411 | 524 | -79 | 0.45% | 317,235 |
| 2011-04-21 | 2011-04-19 | 605.411 | 603 | -25 | 0.51% | 365,063 |
| 2011-04-20 | 2011-04-18 | 597.548 | 628 | -13 | 0.53% | 375,260 |
| 2011-04-19 | 2011-04-15 | 715.485 | 641 | +175 | 0.55% | 458,626 |
| 2011-04-18 | 2011-04-14 | 114.894 | 466 | -15 | 0.40% | 53,540 |
| 2011-04-15 | 2011-04-13 | 111.118 | 481 | -2,006 | 0.41% | 53,448 |
| 2011-04-14 | 2011-04-12 | 123.524 | 2,487 | -927 | 0.15% | 307,204 |
| 2011-04-13 | 2011-04-11 | 108.421 | 3,414 | -482 | 0.20% | 370,148 |
| 2011-04-12 | 2011-04-08 | 124.063 | 3,896 | -445 | 0.23% | 483,351 |
| 2011-04-08 | 2011-04-06 | 141.864 | 4,341 | -482 | 0.25% | 615,831 |
| 2011-04-07 | 2011-04-04 | 138.088 | 4,823 | +186 | 0.28% | 665,999 |
| 2011-04-06 | 2011-04-01 | 144.561 | 4,637 | +1,038 | 0.27% | 670,329 |
| 2011-04-04 | 2011-03-31 | 152.652 | 3,599 | +482 | 0.21% | 549,395 |
| 2011-04-01 | 2011-03-30 | 161.283 | 3,117 | +593 | 0.18% | 502,718 |
| 2011-03-31 | 2011-03-29 | 155.349 | 2,524 | -74 | 0.15% | 392,101 |
| 2011-03-30 | 2011-03-28 | 145.640 | 2,598 | -445 | 0.15% | 378,372 |
| 2011-03-29 | 2011-03-25 | 121.906 | 3,043 | +222 | 0.18% | 370,960 |
| 2011-03-28 | 2011-03-24 | 156.428 | 2,821 | +779 | 0.16% | 441,283 |
| 2011-03-24 | 2011-03-22 | 179.083 | 2,042 | -74 | 0.12% | 365,687 |
| 2011-03-23 | 2011-03-21 | 186.635 | 2,116 | +556 | 0.12% | 394,919 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,560 | +111 | 0.09% | 269,272 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,449 | +668 | 0.08% | 354,065 |
| 2011-03-18 | 2011-03-16 | 178.004 | 781 | -1,231 | 0.05% | 139,021 |
| 2011-03-17 | 2011-03-15 | 113.275 | 2,012 | +1,424 | 0.12% | 227,910 |
| 2011-03-16 | 2011-03-14 | 83.069 | 588 | -1,298 | 0.03% | 48,844 |
| 2011-03-14 | 2011-03-10 | 43.153 | 1,886 | -556 | 0.11% | 81,386 |
| 2011-03-11 | 2011-03-09 | 47.468 | 2,442 | +1,668 | 0.14% | 115,916 |
| 2011-01-25 | 2011-01-21 | 45.310 | 774 | -76,044 | 0.05% | 35,070 |
| 2011-01-11 | 2011-01-07 | 70.123 | 76,818 | +73,745 | 5.38% | 5,386,696 |
| 2011-01-04 | 2010-12-31 | 80.911 | 3,073 | -29 | 0.22% | 248,639 |
| 2011-01-03 | 2010-12-29 | 70.123 | 3,102 | +29 | 0.22% | 217,521 |
| 2010-12-29 | 2010-12-24 | 71.471 | 3,073 | -726 | 0.22% | 219,631 |
| 2010-12-22 | 2010-12-20 | 82.259 | 3,799 | +222 | 0.27% | 312,504 |
| 2010-12-21 | 2010-12-17 | 93.048 | 3,577 | +30 | 0.25% | 332,831 |
| 2010-12-17 | 2010-12-15 | 101.139 | 3,547 | +192 | 0.25% | 358,739 |
| 2010-12-16 | 2010-12-14 | 103.836 | 3,355 | +223 | 0.23% | 348,369 |
| 2010-12-15 | 2010-12-13 | 99.790 | 3,132 | +1,038 | 0.22% | 312,543 |
| 2010-12-14 | 2010-12-10 | 106.533 | 2,094 | +223 | 0.15% | 223,080 |
| 2010-12-10 | 2010-12-08 | 122.715 | 1,871 | +74 | 0.13% | 229,600 |
| 2010-12-07 | 2010-12-03 | 130.806 | 1,797 | +133 | 0.15% | 235,059 |
| 2010-12-06 | 2010-12-02 | 133.503 | 1,664 | +238 | 0.14% | 222,149 |
| 2010-11-25 | 2010-11-23 | 134.852 | 1,426 | +14 | 0.12% | 192,298 |
| 2010-11-11 | 2010-11-09 | 161.822 | 1,412 | +253 | 0.12% | 228,493 |
| 2010-11-08 | 2010-11-04 | 184.747 | 1,159 | -223 | 0.10% | 214,121 |
| 2010-10-14 | 2010-10-12 | 215.763 | 1,382 | +74 | 0.12% | 298,184 |
| 2010-10-07 | 2010-10-05 | 245.430 | 1,308 | +30 | 0.11% | 321,022 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,278 | -148 | 0.11% | 337,787 |
| 2010-09-15 | 2010-09-13 | 268.355 | 1,426 | +148 | 0.12% | 382,674 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,278 | +44 | 0.11% | 389,489 |
| 2010-07-30 | 2010-07-28 | 343.872 | 1,234 | -44 | 0.10% | 424,338 |
| 2010-07-12 | 2010-07-08 | 327.689 | 1,278 | +119 | 0.11% | 418,787 |
| 2010-07-09 | 2010-07-07 | 384.327 | 1,159 | -75 | 0.10% | 445,435 |
| 2010-06-09 | 2010-06-07 | 307.462 | 1,234 | -281 | 0.10% | 379,408 |
| 2010-06-08 | 2010-06-04 | 323.644 | 1,515 | +281 | 0.13% | 490,320 |
| 2010-05-27 | 2010-05-25 | 335.781 | 1,234 | +75 | 0.10% | 414,353 |
| 2010-05-25 | 2010-05-20 | 330.386 | 1,159 | -223 | 0.10% | 382,918 |
| 2010-05-19 | 2010-05-17 | 350.614 | 1,382 | -371 | 0.12% | 484,549 |
| 2010-05-18 | 2010-05-14 | 370.842 | 1,753 | -341 | 0.15% | 650,086 |
| 2010-05-17 | 2010-05-13 | 370.842 | 2,094 | +45 | 0.18% | 776,543 |
| 2010-05-13 | 2010-05-11 | 397.812 | 2,049 | -297 | 0.17% | 815,117 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,346 | +74 | 0.20% | 933,268 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,272 | +1,187 | 0.19% | 919,149 |
| 2010-05-04 | 2010-04-30 | 431.525 | 1,085 | -238 | 0.09% | 468,205 |
| 2010-05-03 | 2010-04-29 | 451.753 | 1,323 | -267 | 0.11% | 597,669 |
| 2010-04-30 | 2010-04-28 | 364.099 | 1,590 | +45 | 0.13% | 578,918 |
| 2010-04-29 | 2010-04-27 | 377.585 | 1,545 | +74 | 0.13% | 583,368 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,471 | +593 | 0.12% | 575,264 |
| 2010-04-27 | 2010-04-23 | 438.268 | 878 | -74 | 0.07% | 384,799 |
| 2010-04-26 | 2010-04-22 | 364.099 | 952 | -74 | 0.08% | 346,623 |
| 2010-04-21 | 2010-04-19 | 315.553 | 1,026 | -30 | 0.09% | 323,757 |
| 2010-04-20 | 2010-04-16 | 315.553 | 1,056 | -29 | 0.09% | 333,224 |
| 2010-04-16 | 2010-04-14 | 330.386 | 1,085 | +59 | 0.09% | 358,469 |
| 2010-04-14 | 2010-04-12 | 335.781 | 1,026 | -74 | 0.09% | 344,511 |
| 2010-04-13 | 2010-04-09 | 350.614 | 1,100 | +74 | 0.09% | 385,676 |
| 2010-04-08 | 2010-04-01 | 364.099 | 1,026 | -74 | 0.09% | 373,566 |
| 2010-04-01 | 2010-03-30 | 343.872 | 1,100 | +74 | 0.09% | 378,259 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,026 | +44 | 0.10% | 408,155 |
| 2010-03-23 | 2010-03-19 | 458.495 | 982 | +75 | 0.10% | 450,243 |
| 2010-03-22 | 2010-03-18 | 438.268 | 907 | +148 | 0.09% | 397,509 |
| 2010-03-19 | 2010-03-17 | 445.010 | 759 | +297 | 0.08% | 337,763 |
| 2010-03-18 | 2010-03-16 | 438.268 | 462 | +222 | 0.05% | 202,480 |
| 2010-03-17 | 2010-03-15 | 505.694 | 240 | +222 | 0.02% | 121,366 |
| 2010-03-01 | 2010-02-25 | 267.006 | 18 | -148 | 0.00% | 4,806 |
| 2010-02-26 | 2010-02-24 | 267.006 | 166 | +148 | 0.02% | 44,323 |
| 2009-08-04 | 2009-07-31 | 161.822 | 18 | -44 | 0.00% | 2,913 |
| 2008-06-24 | 2008-06-20 | 125.412 | 62 | -74 | 0.01% | 7,776 |
| 2008-06-20 | 2008-06-18 | 126.761 | 136 | -15 | 0.01% | 17,239 |
| 2008-04-28 | 2008-04-24 | 122.715 | 151 | +89 | 0.02% | 18,530 |
| 2008-04-16 | 2008-04-14 | 125.412 | 62 | +30 | 0.01% | 7,776 |
| 2008-04-15 | 2008-04-11 | 140.246 | 32 | +14 | 0.00% | 4,488 |
| 2007-06-26 | 2007-06-22 | 465.238 | 18 | 0.00% | 8,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy