History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-26 | 2025-09-24 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-24 | 2025-09-22 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 0.630 | 128 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.620 | 128 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-09-03 | 2025-09-01 | 0.630 | 128 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-29 | 2025-08-27 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-25 | 2025-08-21 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-22 | 2025-08-20 | 0.620 | 128 | +0 | 0.00% | 79 |
| 2025-08-21 | 2025-08-19 | 0.650 | 128 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 0.610 | 128 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-15 | 2025-08-13 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-14 | 2025-08-12 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-13 | 2025-08-11 | 0.570 | 128 | +0 | 0.00% | 73 |
| 2025-08-12 | 2025-08-08 | 0.580 | 128 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.590 | 128 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.600 | 128 | +0 | 0.00% | 77 |
| 2025-08-06 | 2025-08-04 | 0.540 | 128 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.480 | 128 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-23 | 2025-07-21 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-21 | 2025-07-17 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-11 | 2025-07-09 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-09 | 2025-07-07 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-07-08 | 2025-07-04 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-07 | 2025-07-03 | 0.520 | 128 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.465 | 128 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.490 | 128 | +0 | 0.00% | 63 |
| 2025-06-26 | 2025-06-24 | 0.490 | 128 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.485 | 128 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.530 | 128 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.560 | 128 | +0 | 0.00% | 72 |
| 2025-06-19 | 2025-06-17 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.500 | 128 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.510 | 128 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-11 | 2025-06-09 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-03 | 2025-05-30 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-05-23 | 2025-05-21 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.415 | 128 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.415 | 128 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.405 | 128 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.410 | 128 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.365 | 128 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-03-20 | 2025-03-18 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.395 | 128 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.445 | 128 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-03-05 | 2025-03-03 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-28 | 2025-02-26 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-02-26 | 2025-02-24 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2025-02-18 | 2025-02-14 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2025-02-14 | 2025-02-12 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2025-02-13 | 2025-02-11 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2025-02-12 | 2025-02-10 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.231 | 128 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.246 | 128 | +0 | 0.00% | 31 |
| 2025-02-07 | 2025-02-05 | 0.231 | 128 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.228 | 128 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.168 | 128 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.158 | 128 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.169 | 128 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.161 | 128 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.171 | 128 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.170 | 128 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.182 | 128 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.215 | 128 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.222 | 128 | +0 | 0.00% | 28 |
| 2024-12-27 | 2024-12-20 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.237 | 128 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.227 | 128 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.243 | 128 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.246 | 128 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.223 | 128 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-11-29 | 2024-11-27 | 0.235 | 128 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2024-11-27 | 2024-11-25 | 0.245 | 128 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-08 | 2024-11-06 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2024-11-05 | 2024-11-01 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.220 | 128 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.208 | 128 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.207 | 128 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.210 | 128 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.232 | 128 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.221 | 128 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 0.249 | 128 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.236 | 128 | +0 | 0.00% | 30 |
| 2024-10-21 | 2024-10-17 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 0.249 | 128 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.227 | 128 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.238 | 128 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.239 | 128 | +0 | 0.00% | 31 |
| 2024-10-10 | 2024-10-08 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-10-09 | 2024-10-07 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-08 | 2024-10-04 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.229 | 128 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 0.247 | 128 | +0 | 0.00% | 32 |
| 2024-10-02 | 2024-09-27 | 0.241 | 128 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.242 | 128 | +0 | 0.00% | 31 |
| 2024-09-27 | 2024-09-25 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-12 | 2024-09-10 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-09-04 | 2024-09-02 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-28 | 2024-08-26 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-26 | 2024-08-22 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-23 | 2024-08-21 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-13 | 2024-08-09 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-12 | 2024-08-08 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-09 | 2024-08-07 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-08 | 2024-08-06 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-08-07 | 2024-08-05 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2024-08-05 | 2024-08-01 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-29 | 2024-07-25 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-07-25 | 2024-07-23 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-07-24 | 2024-07-22 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-22 | 2024-07-18 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-19 | 2024-07-17 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-18 | 2024-07-16 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-07-16 | 2024-07-12 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-07-15 | 2024-07-11 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2024-07-12 | 2024-07-10 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2024-07-11 | 2024-07-09 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2024-07-10 | 2024-07-08 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-07-05 | 2024-07-03 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.355 | 128 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-06-26 | 2024-06-24 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2024-06-25 | 2024-06-21 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.365 | 128 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2024-06-12 | 2024-06-07 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.370 | 128 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2024-06-03 | 2024-05-30 | 0.214 | 128 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.225 | 128 | +0 | 0.00% | 29 |
| 2024-05-30 | 2024-05-28 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-29 | 2024-05-27 | 0.240 | 128 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.245 | 128 | -29 | 0.00% | 31 |
| 2023-08-03 | 2023-08-01 | 0.300 | 157 | -1 | 0.00% | 47 |
| 2022-06-24 | 2022-06-22 | 0.610 | 158 | -300 | 0.00% | 96 |
| 2022-03-01 | 2022-02-25 | 1.120 | 458 | -2,000 | 0.00% | 513 |
| 2022-02-28 | 2022-02-24 | 1.240 | 2,458 | -10,000 | 0.00% | 3,048 |
| 2022-02-04 | 2022-01-27 | 1.690 | 12,458 | +4,000 | 0.00% | 21,054 |
| 2022-01-26 | 2022-01-24 | 1.570 | 8,458 | +8,000 | 0.00% | 13,279 |
| 2015-10-08 | 2015-10-06 | 5.000 | 458 | -100,000 | 0.00% | 2,290 |
| 2015-10-07 | 2015-10-05 | 5.200 | 100,458 | +100,000 | 0.04% | 522,382 |
| 2015-05-07 | 2015-05-05 | 3.000 | 458 | -28,000 | 0.00% | 1,374 |
| 2015-05-06 | 2015-05-04 | 2.010 | 28,458 | +28,000 | 0.01% | 57,201 |
| 2014-09-16 | 2014-09-12 | 1.470 | 458 | -8,000 | 0.00% | 673 |
| 2014-09-01 | 2014-08-28 | 1.500 | 8,458 | +8,000 | 0.00% | 12,687 |
| 2014-07-17 | 2014-07-15 | 1.270 | 458 | -96,000 | 0.00% | 582 |
| 2014-07-11 | 2014-07-09 | 1.230 | 96,458 | +96,000 | 0.03% | 118,643 |
| 2014-02-12 | 2014-02-10 | 1.000 | 458 | -52,000 | 0.00% | 458 |
| 2014-02-11 | 2014-02-07 | 1.040 | 52,458 | +52,000 | 0.02% | 54,556 |
| 2013-10-08 | 2013-10-04 | 1.106 | 458 | -432 | 0.00% | 507 |
| 2013-08-30 | 2013-08-28 | 1.049 | 890 | -2,671 | 0.00% | 934 |
| 2013-08-16 | 2013-08-13 | 1.440 | 3,561 | +2,671 | 0.00% | 5,129 |
| 2013-07-26 | 2013-07-24 | 1.749 | 890 | -19,440 | 0.00% | 1,557 |
| 2013-06-26 | 2013-06-24 | 1.728 | 20,330 | -9,720 | 0.02% | 35,139 |
| 2013-06-21 | 2013-06-19 | 1.811 | 30,050 | +9,720 | 0.03% | 54,412 |
| 2013-02-01 | 2013-01-30 | 2.222 | 20,330 | +19,440 | 0.02% | 45,178 |
| 2013-01-09 | 2013-01-07 | 2.078 | 890 | -4,957 | 0.00% | 1,850 |
| 2012-10-15 | 2012-10-11 | 3.292 | 5,847 | +4,957 | 0.01% | 19,250 |
| 2012-10-04 | 2012-09-28 | 3.457 | 890 | -972 | 0.01% | 3,077 |
| 2012-09-25 | 2012-09-21 | 3.560 | 1,862 | +1,862 | 0.02% | 6,628 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -18,202 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 18,202 | +13,438 | 0.22% | 42,934 |
| 2012-07-12 | 2012-07-10 | 5.504 | 4,764 | -1,272 | 0.03% | 26,220 |
| 2012-04-10 | 2012-04-03 | 6.998 | 6,036 | -1,678 | 0.05% | 42,238 |
| 2012-04-05 | 2012-04-02 | 6.133 | 7,714 | -69,430 | 0.06% | 47,308 |
| 2012-03-21 | 2012-03-19 | 7.862 | 77,144 | +69,430 | 0.61% | 606,543 |
| 2011-12-15 | 2011-12-13 | 21.229 | 7,714 | +1,271 | 0.06% | 163,758 |
| 2011-12-13 | 2011-12-09 | 24.374 | 6,443 | +1,272 | 0.05% | 157,040 |
| 2011-12-08 | 2011-12-06 | 25.946 | 5,171 | +1,272 | 0.04% | 134,168 |
| 2011-12-07 | 2011-12-05 | 30.664 | 3,899 | -1,221 | 0.03% | 119,558 |
| 2011-12-01 | 2011-11-29 | 26.732 | 5,120 | +712 | 0.04% | 136,870 |
| 2011-11-24 | 2011-11-22 | 26.732 | 4,408 | +509 | 0.05% | 117,836 |
| 2011-11-23 | 2011-11-21 | 27.519 | 3,899 | -509 | 0.06% | 107,295 |
| 2011-11-16 | 2011-11-14 | 28.305 | 4,408 | -1,017 | 0.07% | 124,768 |
| 2011-11-10 | 2011-11-08 | 28.305 | 5,425 | +1,017 | 0.09% | 153,554 |
| 2011-11-07 | 2011-11-03 | 29.091 | 4,408 | -1,017 | 0.07% | 128,234 |
| 2011-11-04 | 2011-11-02 | 29.091 | 5,425 | +509 | 0.09% | 157,820 |
| 2011-10-28 | 2011-10-26 | 33.022 | 4,916 | +508 | 0.09% | 162,338 |
| 2011-10-27 | 2011-10-25 | 34.595 | 4,408 | -508 | 0.08% | 152,494 |
| 2011-10-25 | 2011-10-21 | 35.381 | 4,916 | +508 | 0.09% | 173,934 |
| 2011-10-21 | 2011-10-19 | 35.381 | 4,408 | -305 | 0.08% | 155,960 |
| 2011-10-20 | 2011-10-18 | 30.664 | 4,713 | +305 | 0.09% | 144,518 |
| 2011-10-18 | 2011-10-14 | 33.022 | 4,408 | -559 | 0.08% | 145,563 |
| 2011-10-17 | 2011-10-13 | 30.664 | 4,967 | -255 | 0.10% | 152,306 |
| 2011-08-25 | 2011-08-23 | 36.954 | 5,222 | +51 | 0.10% | 192,972 |
| 2011-08-23 | 2011-08-19 | 41.671 | 5,171 | +356 | 0.10% | 215,481 |
| 2011-08-19 | 2011-08-17 | 42.457 | 4,815 | +255 | 0.09% | 204,432 |
| 2011-08-18 | 2011-08-16 | 44.030 | 4,560 | +712 | 0.09% | 200,776 |
| 2011-08-17 | 2011-08-15 | 45.602 | 3,848 | +1,068 | 0.07% | 175,478 |
| 2011-08-16 | 2011-08-12 | 44.816 | 2,780 | -254 | 0.05% | 124,589 |
| 2011-08-15 | 2011-08-11 | 42.457 | 3,034 | +254 | 0.06% | 128,816 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,780 | -1,780 | 0.05% | 148,632 |
| 2011-07-29 | 2011-07-27 | 51.106 | 4,560 | -560 | 0.09% | 233,044 |
| 2011-07-28 | 2011-07-26 | 49.534 | 5,120 | -254 | 0.10% | 253,612 |
| 2011-07-26 | 2011-07-22 | 48.747 | 5,374 | +610 | 0.10% | 261,968 |
| 2011-07-22 | 2011-07-20 | 51.106 | 4,764 | -610 | 0.09% | 243,469 |
| 2011-07-14 | 2011-07-12 | 49.534 | 5,374 | +509 | 0.10% | 266,194 |
| 2011-07-13 | 2011-07-11 | 52.679 | 4,865 | +305 | 0.09% | 256,281 |
| 2011-07-12 | 2011-07-08 | 55.824 | 4,560 | +610 | 0.09% | 254,555 |
| 2011-07-08 | 2011-07-06 | 54.251 | 3,950 | -712 | 0.08% | 214,292 |
| 2011-07-05 | 2011-06-30 | 53.465 | 4,662 | +509 | 0.09% | 249,253 |
| 2011-07-04 | 2011-06-29 | 53.465 | 4,153 | -509 | 0.08% | 222,039 |
| 2011-06-29 | 2011-06-27 | 51.892 | 4,662 | +509 | 0.09% | 241,922 |
| 2011-06-28 | 2011-06-24 | 55.037 | 4,153 | +1,424 | 0.08% | 228,570 |
| 2011-06-27 | 2011-06-23 | 58.969 | 2,729 | -152 | 0.05% | 160,925 |
| 2011-06-24 | 2011-06-22 | 62.900 | 2,881 | -1,781 | 0.06% | 181,214 |
| 2011-06-23 | 2011-06-21 | 48.747 | 4,662 | +1,018 | 0.09% | 227,260 |
| 2011-06-21 | 2011-06-17 | 55.824 | 3,644 | -509 | 0.07% | 203,421 |
| 2011-06-17 | 2011-06-15 | 62.900 | 4,153 | +509 | 0.08% | 261,223 |
| 2011-06-15 | 2011-06-13 | 63.686 | 3,644 | +407 | 0.07% | 232,072 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,237 | +508 | 0.06% | 208,697 |
| 2011-06-13 | 2011-06-09 | 63.686 | 2,729 | +255 | 0.05% | 173,799 |
| 2011-06-09 | 2011-06-07 | 74.694 | 2,474 | +610 | 0.05% | 184,792 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,864 | +255 | 0.04% | 150,953 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,609 | +254 | 0.03% | 141,688 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,355 | -509 | 0.03% | 121,452 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,864 | +509 | 0.04% | 148,022 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,355 | +1,351 | 0.03% | 236,511 |
| 2011-05-06 | 2011-05-04 | 471.748 | 4 | -66 | 0.00% | 1,887 |
| 2011-04-29 | 2011-04-27 | 621.135 | 70 | -51 | 0.06% | 43,479 |
| 2011-04-28 | 2011-04-26 | 621.135 | 121 | +51 | 0.10% | 75,157 |
| 2011-04-27 | 2011-04-21 | 628.998 | 70 | -39 | 0.06% | 44,030 |
| 2011-04-26 | 2011-04-20 | 605.411 | 109 | +39 | 0.09% | 65,990 |
| 2011-04-18 | 2011-04-14 | 114.894 | 70 | -26 | 0.06% | 8,043 |
| 2011-04-15 | 2011-04-13 | 111.118 | 96 | -931 | 0.08% | 10,667 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,027 | +371 | 0.06% | 148,464 |
| 2011-04-01 | 2011-03-30 | 161.283 | 656 | -371 | 0.04% | 105,801 |
| 2011-03-30 | 2011-03-28 | 145.640 | 1,027 | +371 | 0.06% | 149,572 |
| 2011-03-23 | 2011-03-21 | 186.635 | 656 | +185 | 0.04% | 122,432 |
| 2011-03-22 | 2011-03-18 | 172.610 | 471 | +186 | 0.03% | 81,299 |
| 2011-03-21 | 2011-03-17 | 244.351 | 285 | +222 | 0.02% | 69,640 |
| 2011-01-25 | 2011-01-21 | 45.310 | 63 | -1,513 | 0.00% | 2,855 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,576 | +1,513 | 0.11% | 110,514 |
| 2010-03-16 | 2010-03-12 | 512.436 | 63 | -371 | 0.01% | 32,283 |
| 2010-03-15 | 2010-03-11 | 566.377 | 434 | +371 | 0.04% | 245,808 |
| 2007-09-12 | 2007-09-10 | 525.921 | 63 | -45 | 0.01% | 33,133 |
| 2007-07-20 | 2007-07-18 | 391.070 | 108 | +45 | 0.01% | 42,236 |
| 2007-06-26 | 2007-06-22 | 465.238 | 63 | 0.01% | 29,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy