History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 2,404,038 +0 0.38% 1,370,302
2025-10-13 2025-10-09 0.580 2,404,038 +0 0.38% 1,394,342
2025-10-10 2025-10-08 0.570 2,404,038 +0 0.38% 1,370,302
2025-10-09 2025-10-06 0.590 2,404,038 +0 0.38% 1,418,382
2025-10-08 2025-10-03 0.590 2,404,038 +0 0.38% 1,418,382
2025-10-06 2025-10-02 0.580 2,404,038 +0 0.38% 1,394,342
2025-10-03 2025-09-30 0.590 2,404,038 +30,000 0.38% 1,418,382
2025-08-28 2025-08-26 0.590 2,374,038 +100,000 0.37% 1,400,682
2025-08-07 2025-08-05 0.600 2,274,038 +30,000 0.36% 1,364,423
2025-04-09 2025-04-07 0.380 2,244,038 +20,000 0.41% 852,734
2023-08-03 2023-08-01 0.300 2,224,038 -1 0.49% 667,211
2021-12-22 2021-12-20 1.550 2,224,039 -14,000 0.57% 3,447,260
2021-12-20 2021-12-16 2.420 2,238,039 +14,000 0.58% 5,416,054
2021-07-27 2021-07-23 4.200 2,224,039 -8,000 0.57% 9,340,964
2021-06-04 2021-06-02 7.000 2,232,039 -100,000 0.58% 15,624,273
2021-06-02 2021-05-31 7.000 2,332,039 -50,000 0.60% 16,324,273
2021-06-01 2021-05-28 7.100 2,382,039 -7,000 0.62% 16,912,477
2021-05-31 2021-05-27 7.100 2,389,039 -107,000 0.62% 16,962,177
2021-05-28 2021-05-26 7.100 2,496,039 -104,000 0.64% 17,721,877
2021-05-27 2021-05-25 7.100 2,600,039 -75,000 0.67% 18,460,277
2021-05-26 2021-05-24 7.200 2,675,039 -20,000 0.69% 19,260,281
2021-05-24 2021-05-20 7.400 2,695,039 -20,000 0.70% 19,943,289
2021-05-21 2021-05-18 7.500 2,715,039 -115,000 0.70% 20,362,792
2021-05-20 2021-05-17 7.200 2,830,039 -40,000 0.73% 20,376,281
2021-05-18 2021-05-14 7.200 2,870,039 -5,000 0.74% 20,664,281
2021-05-17 2021-05-13 7.300 2,875,039 -1,000 0.74% 20,987,785
2021-04-26 2021-04-22 5.400 2,876,039 -79,000 0.74% 15,530,611
2021-04-23 2021-04-21 5.300 2,955,039 -129,000 0.76% 15,661,707
2021-02-08 2021-02-04 8.600 3,084,039 +4,000 0.80% 26,522,735
2021-02-05 2021-02-03 8.600 3,080,039 +8,000 0.80% 26,488,335
2021-01-26 2021-01-22 8.200 3,072,039 +8,000 0.79% 25,190,720
2021-01-20 2021-01-18 7.000 3,064,039 -4,000 0.79% 21,448,273
2021-01-18 2021-01-14 8.200 3,068,039 +4,000 0.79% 25,157,920
2021-01-15 2021-01-13 8.100 3,064,039 +8,000 0.79% 24,818,716
2021-01-13 2021-01-11 6.800 3,056,039 -80,000 0.79% 20,781,065
2021-01-11 2021-01-07 5.500 3,136,039 -4,000 0.81% 17,248,214
2020-11-19 2020-11-17 4.200 3,140,039 -892,000 0.81% 13,188,164
2020-11-18 2020-11-16 4.150 4,032,039 -328,000 1.04% 16,732,962
2020-11-13 2020-11-11 2.270 4,360,039 -300,000 1.13% 9,897,289
2020-01-06 2020-01-02 0.590 4,660,039 -20,000 1.20% 2,749,423
2019-12-16 2019-12-12 0.570 4,680,039 -16,000 1.21% 2,667,622
2019-11-20 2019-11-18 0.580 4,696,039 -560,000 1.21% 2,723,703
2019-11-08 2019-11-06 0.570 5,256,039 -2,316,000 1.36% 2,995,942
2019-11-06 2019-11-04 0.570 7,572,039 -2,240,000 1.96% 4,316,062
2019-11-05 2019-11-01 0.590 9,812,039 -784,000 2.54% 5,789,103
2019-09-30 2019-09-26 0.610 10,596,039 +16,000 2.74% 6,463,584
2019-02-22 2019-02-20 0.570 10,580,039 +76,000 2.73% 6,030,622
2019-02-19 2019-02-15 0.680 10,504,039 +32,000 2.71% 7,142,747
2018-11-09 2018-11-07 0.550 10,472,039 +4,000 2.71% 5,759,621
2018-06-19 2018-06-14 1.490 10,468,039 +4,000 2.70% 15,597,378
2018-06-14 2018-06-12 1.470 10,464,039 -56,000 2.70% 15,382,137
2018-06-12 2018-06-08 1.480 10,520,039 -268,000 2.72% 15,569,658
2018-06-11 2018-06-07 1.510 10,788,039 -592,000 2.79% 16,289,939
2018-05-16 2018-05-14 2.000 11,380,039 -16,000 2.94% 22,760,078
2018-05-03 2018-04-30 1.890 11,396,039 -12,000 2.94% 21,538,514
2018-04-17 2018-04-13 2.750 11,408,039 -8,000 2.95% 31,372,107
2018-02-05 2018-02-01 3.750 11,416,039 +8,000 2.95% 42,810,146
2018-02-02 2018-01-31 3.900 11,408,039 +64,000 2.95% 44,491,352
2018-01-31 2018-01-29 3.850 11,344,039 +36,000 2.93% 43,674,550
2018-01-24 2018-01-22 3.650 11,308,039 +1,000,000 2.92% 41,274,342
2017-12-28 2017-12-22 3.650 10,308,039 +20,000 2.66% 37,624,342
2017-12-15 2017-12-13 3.850 10,288,039 +96,000 2.66% 39,608,950
2017-12-05 2017-12-01 3.800 10,192,039 +4,000 2.63% 38,729,748
2017-11-30 2017-11-28 4.000 10,188,039 +20,000 2.63% 40,752,156
2017-11-10 2017-11-08 4.500 10,168,039 -8,000 2.63% 45,756,176
2017-10-27 2017-10-25 5.000 10,176,039 -8,000 2.63% 50,880,195
2017-10-26 2017-10-24 4.800 10,184,039 +20,000 2.63% 48,883,387
2017-10-23 2017-10-19 4.800 10,164,039 +36,000 2.63% 48,787,387
2017-10-17 2017-10-13 4.150 10,128,039 +8,000 2.62% 42,031,362
2017-09-21 2017-09-19 4.050 10,120,039 +84,000 2.61% 40,986,158
2017-09-20 2017-09-18 4.100 10,036,039 +36,000 2.59% 41,147,760
2017-09-11 2017-09-07 4.350 10,000,039 -132,000 2.58% 43,500,170
2017-09-04 2017-08-31 4.300 10,132,039 +4,000 2.62% 43,567,768
2017-08-25 2017-08-22 4.200 10,128,039 +4,000 2.62% 42,537,764
2017-08-22 2017-08-18 4.100 10,124,039 +60,000 2.62% 41,508,560
2017-08-21 2017-08-17 4.150 10,064,039 +412,000 2.60% 41,765,762
2017-07-11 2017-07-07 4.050 9,652,039 +44,000 2.49% 39,090,758
2017-06-21 2017-06-19 4.600 9,608,039 +1,176,000 2.48% 44,196,979
2017-06-16 2017-06-14 4.600 8,432,039 +116,000 2.18% 38,787,379
2017-06-14 2017-06-12 4.150 8,316,039 +308,000 2.15% 34,511,562
2017-06-13 2017-06-09 4.050 8,008,039 +68,000 2.07% 32,432,558
2017-06-12 2017-06-08 4.050 7,940,039 +52,000 2.05% 32,157,158
2017-06-05 2017-06-01 4.150 7,888,039 +44,000 2.04% 32,735,362
2017-06-02 2017-05-31 4.050 7,844,039 +12,000 2.03% 31,768,358
2017-06-01 2017-05-29 4.050 7,832,039 +16,000 2.02% 31,719,758
2017-05-23 2017-05-19 3.900 7,816,039 +28,000 2.02% 30,482,552
2017-05-17 2017-05-15 3.800 7,788,039 +40,000 2.01% 29,594,548
2017-05-16 2017-05-12 3.900 7,748,039 +48,000 2.00% 30,217,352
2017-05-15 2017-05-11 3.900 7,700,039 +156,000 1.99% 30,030,152
2017-05-12 2017-05-10 3.950 7,544,039 +44,000 1.95% 29,798,954
2017-05-11 2017-05-09 4.000 7,500,039 +64,000 1.94% 30,000,156
2017-05-05 2017-05-02 4.150 7,436,039 +332,000 1.92% 30,859,562
2017-05-04 2017-04-28 4.200 7,104,039 +4,000 1.84% 29,836,964
2017-04-27 2017-04-25 4.300 7,100,039 +116,000 1.83% 30,530,168
2017-04-26 2017-04-24 4.300 6,984,039 +12,000 1.80% 30,031,368
2017-04-25 2017-04-21 4.300 6,972,039 +420,000 1.80% 29,979,768
2017-04-24 2017-04-20 4.200 6,552,039 +464,000 1.69% 27,518,564
2017-04-21 2017-04-19 4.200 6,088,039 +516,000 1.57% 25,569,764
2017-04-20 2017-04-18 4.250 5,572,039 +468,000 1.44% 23,681,166
2017-04-19 2017-04-13 4.300 5,104,039 +604,000 1.32% 21,947,368
2017-04-18 2017-04-12 4.250 4,500,039 +60,000 1.16% 19,125,166
2017-04-13 2017-04-11 4.100 4,440,039 +20,000 1.15% 18,204,160
2017-02-15 2017-02-13 4.700 4,420,039 +180,000 1.14% 20,774,183
2017-02-14 2017-02-10 5.100 4,240,039 +176,000 1.10% 21,624,199
2017-02-13 2017-02-09 4.900 4,064,039 +768,000 1.05% 19,913,791
2017-02-10 2017-02-08 5.200 3,296,039 +120,000 0.85% 17,139,403
2017-02-09 2017-02-07 5.200 3,176,039 +884,000 0.82% 16,515,403
2017-02-08 2017-02-06 5.300 2,292,039 +268,000 0.59% 12,147,807
2017-02-07 2017-02-03 5.300 2,024,039 +140,000 0.52% 10,727,407
2017-02-03 2017-02-01 5.400 1,884,039 +380,000 0.49% 10,173,811
2017-02-02 2017-01-27 5.400 1,504,039 +528,000 0.39% 8,121,811
2017-02-01 2017-01-25 5.300 976,039 +460,000 0.25% 5,173,007
2017-01-26 2017-01-24 4.750 516,039 +108,000 0.13% 2,451,185
2017-01-25 2017-01-23 4.750 408,039 +48,000 0.11% 1,938,185
2017-01-04 2016-12-30 5.600 360,039 -840,000 0.09% 2,016,218
2016-11-07 2016-11-03 5.400 1,200,039 +16,000 0.31% 6,480,211
2016-10-26 2016-10-24 5.500 1,184,039 +8,000 0.31% 6,512,214
2016-10-18 2016-10-14 5.900 1,176,039 +336,000 0.30% 6,938,630
2016-08-09 2016-08-05 5.500 840,039 +112,000 0.22% 4,620,214
2016-08-05 2016-08-03 5.300 728,039 +632,000 0.19% 3,858,607
2016-08-03 2016-07-29 4.950 96,039 -24,000 0.02% 475,393
2016-08-01 2016-07-28 4.900 120,039 +120,000 0.03% 588,191
2016-05-23 2016-05-19 3.400 39 -20,000 0.00% 133
2016-05-17 2016-05-13 4.650 20,039 -20,000 0.01% 93,181
2016-05-16 2016-05-12 4.900 40,039 -20,000 0.01% 196,191
2016-05-13 2016-05-11 4.400 60,039 -20,000 0.02% 264,172
2016-05-11 2016-05-09 3.950 80,039 +80,000 0.03% 316,154
2015-08-13 2015-08-11 3.350 39 -132,000 0.00% 131
2015-07-24 2015-07-22 4.200 132,039 -48,000 0.05% 554,564
2015-07-20 2015-07-16 3.950 180,039 -216,000 0.06% 711,154
2015-07-17 2015-07-15 4.000 396,039 -140,000 0.14% 1,584,156
2015-07-16 2015-07-14 4.300 536,039 +276,000 0.19% 2,304,968
2015-07-15 2015-07-13 4.150 260,039 -96,000 0.09% 1,079,162
2015-05-22 2015-05-20 5.700 356,039 +36,000 0.13% 2,029,422
2015-05-20 2015-05-18 5.700 320,039 +100,000 0.12% 1,824,222
2015-05-19 2015-05-15 5.500 220,039 -132,000 0.08% 1,210,214
2015-05-18 2015-05-14 5.000 352,039 -48,000 0.13% 1,760,195
2015-05-15 2015-05-13 4.600 400,039 +300,000 0.14% 1,840,179
2015-05-11 2015-05-07 2.700 100,039 -176,000 0.04% 270,105
2015-05-08 2015-05-06 2.900 276,039 +52,000 0.10% 800,513
2015-05-07 2015-05-05 3.000 224,039 +48,000 0.08% 672,117
2015-04-16 2015-04-14 1.370 176,039 +144,000 0.06% 241,173
2015-04-14 2015-04-10 1.230 32,039 -40,000 0.01% 39,408
2015-04-08 2015-04-01 1.240 72,039 +40,000 0.03% 89,328
2015-01-21 2015-01-19 1.000 32,039 -400,000 0.01% 32,039
2015-01-09 2015-01-07 1.100 432,039 -80,000 0.16% 475,243
2015-01-08 2015-01-06 1.080 512,039 -420,000 0.18% 553,002
2014-11-26 2014-11-24 1.250 932,039 -32,000 0.34% 1,165,049
2014-11-12 2014-11-10 1.240 964,039 -60,000 0.35% 1,195,408
2014-11-10 2014-11-06 1.290 1,024,039 +60,000 0.37% 1,321,010
2014-09-03 2014-09-01 1.550 964,039 +104,000 0.35% 1,494,260
2014-09-02 2014-08-29 1.490 860,039 -20,000 0.31% 1,281,458
2014-08-22 2014-08-20 1.430 880,039 +96,000 0.32% 1,258,456
2014-08-21 2014-08-19 1.350 784,039 +200,000 0.28% 1,058,453
2014-08-20 2014-08-18 1.330 584,039 -64,000 0.21% 776,772
2014-08-18 2014-08-14 1.420 648,039 +64,000 0.23% 920,215
2014-08-11 2014-08-07 1.340 584,039 +80,000 0.21% 782,612
2014-08-07 2014-08-05 1.330 504,039 +120,000 0.18% 670,372
2014-08-06 2014-08-04 1.300 384,039 +60,000 0.14% 499,251
2014-07-23 2014-07-21 1.410 324,039 +40,000 0.12% 456,895
2014-07-22 2014-07-18 1.410 284,039 -12,000 0.10% 400,495
2014-07-17 2014-07-15 1.270 296,039 +12,000 0.11% 375,970
2014-06-13 2014-06-11 1.230 284,039 -20,000 0.10% 349,368
2014-05-30 2014-05-28 1.130 304,039 +44,000 0.11% 343,564
2014-04-15 2014-04-11 1.210 260,039 -40,000 0.09% 314,647
2014-04-14 2014-04-10 1.250 300,039 -60,000 0.11% 375,049
2014-04-07 2014-04-03 1.330 360,039 +12,000 0.13% 478,852
2014-03-28 2014-03-26 1.350 348,039 +28,000 0.13% 469,853
2014-03-25 2014-03-21 1.480 320,039 +40,000 0.12% 473,658
2014-03-21 2014-03-19 1.410 280,039 +40,000 0.10% 394,855
2014-03-19 2014-03-17 1.410 240,039 +28,000 0.09% 338,455
2014-03-18 2014-03-14 1.490 212,039 +12,000 0.08% 315,938
2014-03-17 2014-03-13 1.420 200,039 +28,000 0.07% 284,055
2014-03-14 2014-03-12 1.430 172,039 -8,000 0.06% 246,016
2014-03-06 2014-03-04 1.490 180,039 -32,000 0.06% 268,258
2014-03-04 2014-02-28 1.650 212,039 +20,000 0.08% 349,864
2014-03-03 2014-02-27 1.680 192,039 -32,000 0.07% 322,626
2014-02-27 2014-02-25 1.510 224,039 +32,000 0.08% 338,299
2014-02-26 2014-02-24 1.340 192,039 -32,000 0.07% 257,332
2014-02-24 2014-02-20 1.350 224,039 +72,000 0.08% 302,453
2014-02-20 2014-02-18 1.370 152,039 -100,000 0.05% 208,293
2014-02-11 2014-02-07 1.040 252,039 -20,000 0.09% 262,121
2014-01-20 2014-01-16 1.020 272,039 -200,000 0.10% 277,480
2014-01-03 2013-12-31 1.090 472,039 -60,000 0.17% 514,523
2013-12-27 2013-12-20 1.060 532,039 -96,000 0.19% 563,961
2013-12-23 2013-12-19 1.070 628,039 -28,000 0.23% 672,002
2013-12-19 2013-12-17 1.070 656,039 +8,000 0.24% 701,962
2013-12-17 2013-12-13 1.070 648,039 +16,000 0.23% 693,402
2013-12-16 2013-12-12 1.080 632,039 +60,000 0.23% 682,602
2013-12-11 2013-12-09 1.160 572,039 +40,000 0.21% 663,565
2013-12-10 2013-12-06 1.170 532,039 +60,000 0.19% 622,486
2013-12-09 2013-12-05 1.060 472,039 +40,000 0.17% 500,361
2013-12-02 2013-11-28 1.120 432,039 +60,000 0.16% 483,884
2013-11-29 2013-11-27 1.120 372,039 +100,000 0.13% 416,684
2013-11-28 2013-11-26 1.140 272,039 +92,000 0.10% 310,124
2013-11-27 2013-11-25 1.120 180,039 -40,000 0.06% 201,644
2013-11-21 2013-11-19 1.130 220,039 +12,000 0.08% 248,644
2013-11-13 2013-11-11 1.240 208,039 +56,000 0.07% 257,968
2013-11-11 2013-11-07 1.260 152,039 +80,000 0.05% 191,569
2013-11-07 2013-11-05 1.650 72,039 -8,000 0.03% 118,864
2013-11-06 2013-11-04 1.750 80,039 +16,000 0.14% 140,068
2013-11-04 2013-10-31 1.980 64,039 +16,000 0.12% 126,797
2013-11-01 2013-10-30 2.290 48,039 +48,000 0.09% 110,009
2013-10-08 2013-10-04 1.106 39 -36 0.00% 43
2013-08-30 2013-08-28 1.049 75 -227 0.00% 79
2013-08-16 2013-08-13 1.440 302 +227 0.00% 435
2012-09-25 2012-09-21 3.560 75 +75 0.00% 267
2012-09-24 2012-09-20 3.498 0 -604
2012-09-11 2012-09-07 2.359 604 +446 0.01% 1,425
2012-05-16 2012-05-14 6.290 158 -102 0.00% 994
2012-04-05 2012-04-02 6.133 260 -27,775 0.00% 1,595
2012-03-21 2012-03-19 7.862 28,035 +25,232 0.22% 220,424
2012-02-17 2012-02-15 14.152 2,803 -509 0.02% 39,669
2012-02-14 2012-02-10 16.511 3,312 +2,543 0.03% 54,685
2012-02-10 2012-02-08 16.511 769 +102 0.01% 12,697
2012-02-08 2012-02-06 17.297 667 -5,342 0.01% 11,537
2012-01-31 2012-01-27 21.229 6,009 -1,933 0.05% 127,563
2012-01-12 2012-01-10 18.870 7,942 -407 0.06% 149,865
2011-12-22 2011-12-20 18.870 8,349 -3,815 0.07% 157,545
2011-12-19 2011-12-15 18.870 12,164 -509 0.10% 229,534
2011-12-13 2011-12-09 24.374 12,673 +407 0.10% 308,888
2011-12-12 2011-12-08 25.946 12,266 +7,122 0.10% 318,256
2011-12-08 2011-12-06 25.946 5,144 +1,272 0.04% 133,467
2011-12-07 2011-12-05 30.664 3,872 +916 0.03% 118,730
2011-11-28 2011-11-24 25.946 2,956 -1,781 0.03% 76,697
2011-11-17 2011-11-15 27.519 4,737 +1,934 0.08% 130,356
2011-11-10 2011-11-08 28.305 2,803 +508 0.04% 79,339
2011-11-08 2011-11-04 29.877 2,295 +509 0.04% 68,569
2011-11-04 2011-11-02 29.091 1,786 +254 0.03% 51,957
2011-11-01 2011-10-28 33.022 1,532 +509 0.03% 50,590
2011-10-31 2011-10-27 33.022 1,023 +254 0.02% 33,782
2011-09-14 2011-09-09 39.312 769 +255 0.01% 30,231
2011-08-03 2011-08-01 56.610 514 -509 0.01% 29,097
2011-08-02 2011-07-29 53.465 1,023 +509 0.02% 54,695
2011-07-29 2011-07-27 51.106 514 -204 0.01% 26,269
2011-07-28 2011-07-26 49.534 718 -2,340 0.01% 35,565
2011-07-22 2011-07-20 51.106 3,058 -2,544 0.06% 156,282
2011-06-28 2011-06-24 55.037 5,602 -2,543 0.11% 308,319
2011-06-24 2011-06-22 62.900 8,145 -1,781 0.16% 512,319
2011-06-21 2011-06-17 55.824 9,926 -509 0.19% 554,105
2011-06-17 2011-06-15 62.900 10,435 +967 0.20% 656,359
2011-06-16 2011-06-14 64.472 9,468 -1,832 0.18% 610,424
2011-06-14 2011-06-10 64.472 11,300 -1,271 0.22% 728,537
2011-06-13 2011-06-09 63.686 12,571 +559 0.24% 800,597
2011-06-09 2011-06-07 74.694 12,012 -509 0.23% 897,218
2011-06-02 2011-05-31 81.770 12,521 +1,323 0.24% 1,023,839
2011-06-01 2011-05-30 80.983 11,198 +2,544 0.22% 906,853
2011-05-31 2011-05-27 85.701 8,654 +3,205 0.17% 741,656
2011-05-30 2011-05-26 88.060 5,449 -8,852 0.10% 479,837
2011-05-27 2011-05-25 89.632 14,301 -1,221 0.28% 1,281,830
2011-05-26 2011-05-24 79.411 15,522 +2,493 0.30% 1,232,617
2011-05-25 2011-05-23 88.846 13,029 +8,241 0.25% 1,157,574
2011-05-24 2011-05-20 95.922 4,788 +662 0.09% 459,275
2011-05-23 2011-05-19 174.547 4,126 +4,121 0.08% 720,181
2011-05-11 2011-05-06 471.748 5 -458 0.00% 2,359
2011-05-06 2011-05-04 471.748 463 -514 0.39% 218,420
2011-05-04 2011-04-29 550.373 977 -204 0.83% 537,715
2011-04-28 2011-04-26 621.135 1,181 +382 1.00% 733,561
2011-04-27 2011-04-21 628.998 799 -636 0.68% 502,569
2011-04-26 2011-04-20 605.411 1,435 +127 1.22% 868,764
2011-04-21 2011-04-19 605.411 1,308 -435 1.11% 791,877
2011-04-20 2011-04-18 597.548 1,743 +87 1.48% 1,041,526
2011-04-19 2011-04-15 715.485 1,656 +221 1.41% 1,184,843
2011-04-18 2011-04-14 114.894 1,435 +94 1.22% 164,872
2011-04-15 2011-04-13 111.118 1,341 -12,456 1.14% 149,009
2011-04-14 2011-04-12 123.524 13,797 -1,113 0.80% 1,704,262
2011-04-13 2011-04-11 108.421 14,910 +3,708 0.87% 1,616,553
2011-04-11 2011-04-07 136.470 11,202 +3,671 0.65% 1,528,735
2011-04-07 2011-04-04 138.088 7,531 +3,708 0.44% 1,039,941
2011-04-01 2011-03-30 161.283 3,823 -6,341 0.22% 616,583
2011-03-31 2011-03-29 155.349 10,164 +5,228 0.59% 1,578,968
2011-03-30 2011-03-28 145.640 4,936 +4,857 0.29% 718,878
2011-03-21 2011-03-17 244.351 79 -556 0.00% 19,304
2011-03-18 2011-03-16 178.004 635 +556 0.04% 113,033
2011-03-09 2011-03-07 41.534 79 -148 0.00% 3,281
2011-01-25 2011-01-21 45.310 227 -5,446 0.02% 10,285
2011-01-11 2011-01-07 70.123 5,673 +5,446 0.40% 397,807
2010-11-26 2010-11-24 134.852 227 -222 0.02% 30,611
2010-11-15 2010-11-11 151.034 449 +296 0.04% 67,814
2010-11-12 2010-11-10 152.382 153 -964 0.01% 23,314
2010-11-11 2010-11-09 161.822 1,117 +1,038 0.09% 180,755
2010-03-29 2010-03-25 384.327 79 +75 0.01% 30,362
2010-02-05 2010-02-03 202.277 4 -282 0.00% 809
2009-12-15 2009-12-11 173.959 286 +282 0.03% 49,752
2007-06-26 2007-06-22 465.238 4 0.00% 1,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top