History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,748,403 | +0 | 0.75% | 2,706,590 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,748,403 | +0 | 0.75% | 2,754,074 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,748,403 | +0 | 0.75% | 2,706,590 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,748,403 | +0 | 0.75% | 2,801,558 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,748,403 | +0 | 0.75% | 2,801,558 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,748,403 | +0 | 0.75% | 2,754,074 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,748,403 | +0 | 0.75% | 2,801,558 |
| 2025-10-02 | 2025-09-29 | 0.610 | 4,748,403 | -10,000 | 0.75% | 2,896,526 |
| 2025-09-29 | 2025-09-25 | 0.600 | 4,758,403 | +10,000 | 0.75% | 2,855,042 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,748,403 | -20,000 | 0.75% | 2,849,042 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,768,403 | -10,000 | 0.75% | 2,861,042 |
| 2025-09-15 | 2025-09-11 | 0.580 | 4,778,403 | +30,000 | 0.75% | 2,771,474 |
| 2025-09-08 | 2025-09-04 | 0.620 | 4,748,403 | +400,000 | 0.75% | 2,944,010 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,348,403 | -10,000 | 0.68% | 2,609,042 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,358,403 | -20,000 | 0.68% | 2,615,042 |
| 2025-08-18 | 2025-08-14 | 0.580 | 4,378,403 | +10,000 | 0.69% | 2,539,474 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,368,403 | +10,000 | 0.69% | 2,533,674 |
| 2025-08-11 | 2025-08-07 | 0.600 | 4,358,403 | +10,000 | 0.68% | 2,615,042 |
| 2025-08-08 | 2025-08-06 | 0.590 | 4,348,403 | -20,000 | 0.68% | 2,565,558 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,368,403 | -60,000 | 0.69% | 2,621,042 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,428,403 | +80,000 | 0.70% | 2,391,338 |
| 2025-07-24 | 2025-07-22 | 0.510 | 4,348,403 | +600,000 | 0.68% | 2,217,686 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,748,403 | -10,000 | 0.69% | 1,911,686 |
| 2025-06-23 | 2025-06-19 | 0.530 | 3,758,403 | -10,000 | 0.69% | 1,991,954 |
| 2025-06-20 | 2025-06-18 | 0.560 | 3,768,403 | +10,000 | 0.69% | 2,110,306 |
| 2025-05-06 | 2025-04-30 | 0.390 | 3,758,403 | +10,000 | 0.69% | 1,465,777 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,748,403 | -12,000 | 0.69% | 1,518,103 |
| 2025-02-28 | 2025-02-26 | 0.275 | 3,760,403 | +2,900,000 | 0.69% | 1,034,111 |
| 2025-02-24 | 2025-02-20 | 0.250 | 860,403 | +747,000 | 0.16% | 215,101 |
| 2024-05-16 | 2024-05-13 | 0.239 | 113,403 | -19,000 | 0.02% | 27,103 |
| 2024-05-10 | 2024-05-08 | 0.240 | 132,403 | -1,060,000 | 0.03% | 31,777 |
| 2024-01-25 | 2024-01-23 | 0.128 | 1,192,403 | -50,000 | 0.26% | 152,628 |
| 2023-11-28 | 2023-11-24 | 0.184 | 1,242,403 | +860,000 | 0.27% | 228,602 |
| 2023-11-23 | 2023-11-21 | 0.171 | 382,403 | +200,000 | 0.08% | 65,391 |
| 2023-10-09 | 2023-10-05 | 0.171 | 182,403 | -15,000 | 0.04% | 31,191 |
| 2023-08-03 | 2023-08-01 | 0.300 | 197,403 | -2 | 0.04% | 59,221 |
| 2023-06-15 | 2023-06-13 | 0.370 | 197,405 | -200,000 | 0.04% | 73,040 |
| 2023-05-09 | 2023-05-05 | 0.400 | 397,405 | +75,000 | 0.09% | 158,962 |
| 2023-05-08 | 2023-05-04 | 0.410 | 322,405 | +125,000 | 0.07% | 132,186 |
| 2023-03-30 | 2023-03-28 | 0.410 | 197,405 | -201,000 | 0.05% | 80,936 |
| 2023-03-29 | 2023-03-27 | 0.450 | 398,405 | +151,000 | 0.09% | 179,282 |
| 2023-03-28 | 2023-03-24 | 0.460 | 247,405 | +50,000 | 0.06% | 113,806 |
| 2023-03-24 | 2023-03-22 | 0.470 | 197,405 | -50,000 | 0.05% | 92,780 |
| 2023-03-23 | 2023-03-21 | 0.450 | 247,405 | +50,000 | 0.06% | 111,332 |
| 2023-02-06 | 2023-02-02 | 0.530 | 197,405 | -24,000 | 0.05% | 104,625 |
| 2023-02-03 | 2023-02-01 | 0.530 | 221,405 | -33,000 | 0.05% | 117,345 |
| 2023-02-01 | 2023-01-30 | 0.520 | 254,405 | -62,000 | 0.06% | 132,291 |
| 2023-01-31 | 2023-01-27 | 0.530 | 316,405 | +20,000 | 0.07% | 167,695 |
| 2023-01-19 | 2023-01-17 | 0.530 | 296,405 | -24,000 | 0.07% | 157,095 |
| 2023-01-18 | 2023-01-16 | 0.590 | 320,405 | +54,000 | 0.08% | 189,039 |
| 2023-01-17 | 2023-01-13 | 0.440 | 266,405 | -79,000 | 0.06% | 117,218 |
| 2023-01-16 | 2023-01-12 | 0.420 | 345,405 | -20,000 | 0.08% | 145,070 |
| 2023-01-12 | 2023-01-10 | 0.420 | 365,405 | +79,000 | 0.09% | 153,470 |
| 2023-01-10 | 2023-01-06 | 0.400 | 286,405 | +20,000 | 0.07% | 114,562 |
| 2022-12-21 | 2022-12-19 | 0.420 | 266,405 | -10,000 | 0.06% | 111,890 |
| 2022-12-19 | 2022-12-15 | 0.450 | 276,405 | +10,000 | 0.06% | 124,382 |
| 2022-11-24 | 2022-11-22 | 0.510 | 266,405 | -10,000 | 0.06% | 135,867 |
| 2022-11-23 | 2022-11-21 | 0.540 | 276,405 | -10,000 | 0.06% | 149,259 |
| 2022-09-26 | 2022-09-22 | 0.600 | 286,405 | -10,000 | 0.07% | 171,843 |
| 2022-09-22 | 2022-09-20 | 0.590 | 296,405 | +10,000 | 0.08% | 174,879 |
| 2022-09-21 | 2022-09-19 | 0.630 | 286,405 | -10,000 | 0.07% | 180,435 |
| 2022-09-01 | 2022-08-30 | 0.690 | 296,405 | +40,000 | 0.08% | 204,519 |
| 2022-08-26 | 2022-08-24 | 0.640 | 256,405 | +10,000 | 0.07% | 164,099 |
| 2022-08-24 | 2022-08-22 | 0.610 | 246,405 | +10,000 | 0.06% | 150,307 |
| 2022-08-08 | 2022-08-04 | 0.690 | 236,405 | +70,000 | 0.06% | 163,119 |
| 2022-08-01 | 2022-07-28 | 0.670 | 166,405 | +20,000 | 0.04% | 111,491 |
| 2022-07-28 | 2022-07-26 | 0.810 | 146,405 | -10,000 | 0.04% | 118,588 |
| 2022-07-25 | 2022-07-21 | 0.650 | 156,405 | +10,000 | 0.04% | 101,663 |
| 2022-07-18 | 2022-07-14 | 0.680 | 146,405 | -50,000 | 0.04% | 99,555 |
| 2022-07-15 | 2022-07-13 | 0.710 | 196,405 | +40,000 | 0.05% | 139,448 |
| 2022-07-12 | 2022-07-08 | 0.570 | 156,405 | -505,000 | 0.04% | 89,151 |
| 2022-07-05 | 2022-06-30 | 0.570 | 661,405 | +35,000 | 0.17% | 377,001 |
| 2022-07-04 | 2022-06-29 | 0.580 | 626,405 | -35,000 | 0.16% | 363,315 |
| 2022-06-28 | 2022-06-24 | 0.560 | 661,405 | -20,000 | 0.17% | 370,387 |
| 2022-06-27 | 2022-06-23 | 0.550 | 681,405 | +445,000 | 0.18% | 374,773 |
| 2022-06-24 | 2022-06-22 | 0.610 | 236,405 | -88,000 | 0.06% | 144,207 |
| 2022-06-23 | 2022-06-21 | 0.800 | 324,405 | +138,000 | 0.08% | 259,524 |
| 2022-06-21 | 2022-06-17 | 0.580 | 186,405 | +30,000 | 0.05% | 108,115 |
| 2022-06-06 | 2022-06-01 | 0.620 | 156,405 | +10,000 | 0.04% | 96,971 |
| 2022-06-02 | 2022-05-31 | 0.660 | 146,405 | -6,000 | 0.04% | 96,627 |
| 2022-05-10 | 2022-05-05 | 0.590 | 152,405 | +6,000 | 0.04% | 89,919 |
| 2022-04-27 | 2022-04-25 | 0.590 | 146,405 | -5,000 | 0.04% | 86,379 |
| 2022-04-22 | 2022-04-20 | 0.930 | 151,405 | -32,000 | 0.04% | 140,807 |
| 2022-04-21 | 2022-04-19 | 0.910 | 183,405 | +37,000 | 0.05% | 166,899 |
| 2022-04-04 | 2022-03-31 | 0.590 | 146,405 | +15,000 | 0.04% | 86,379 |
| 2022-02-17 | 2022-02-15 | 1.670 | 131,405 | -8,000 | 0.03% | 219,446 |
| 2022-01-13 | 2022-01-11 | 1.940 | 139,405 | +8,000 | 0.04% | 270,446 |
| 2022-01-04 | 2021-12-31 | 2.070 | 131,405 | -5,000 | 0.03% | 272,008 |
| 2022-01-03 | 2021-12-29 | 1.650 | 136,405 | +5,000 | 0.04% | 225,068 |
| 2021-12-29 | 2021-12-24 | 1.850 | 131,405 | -5,000 | 0.03% | 243,099 |
| 2021-12-28 | 2021-12-22 | 1.280 | 136,405 | -26,000 | 0.04% | 174,598 |
| 2021-12-22 | 2021-12-20 | 1.550 | 162,405 | -4,000 | 0.04% | 251,728 |
| 2021-12-20 | 2021-12-16 | 2.420 | 166,405 | +9,000 | 0.04% | 402,700 |
| 2021-12-17 | 2021-12-15 | 3.050 | 157,405 | +5,000 | 0.04% | 480,085 |
| 2021-12-15 | 2021-12-13 | 3.250 | 152,405 | +50,000 | 0.04% | 495,316 |
| 2021-12-09 | 2021-12-07 | 3.000 | 102,405 | +5,000 | 0.03% | 307,215 |
| 2021-12-02 | 2021-11-30 | 3.450 | 97,405 | -10,000 | 0.03% | 336,047 |
| 2021-11-30 | 2021-11-26 | 3.600 | 107,405 | +3,000 | 0.03% | 386,658 |
| 2021-11-17 | 2021-11-15 | 4.250 | 104,405 | +20,000 | 0.03% | 443,721 |
| 2021-11-16 | 2021-11-12 | 4.350 | 84,405 | -9,000 | 0.02% | 367,162 |
| 2021-11-12 | 2021-11-10 | 3.900 | 93,405 | +30,000 | 0.02% | 364,280 |
| 2021-11-10 | 2021-11-08 | 4.300 | 63,405 | -17,000 | 0.02% | 272,642 |
| 2021-11-09 | 2021-11-05 | 4.800 | 80,405 | +17,000 | 0.02% | 385,944 |
| 2021-11-08 | 2021-11-04 | 4.850 | 63,405 | -3,000 | 0.02% | 307,514 |
| 2021-11-05 | 2021-11-03 | 4.850 | 66,405 | -20,000 | 0.02% | 322,064 |
| 2021-11-02 | 2021-10-29 | 4.900 | 86,405 | -30,000 | 0.02% | 423,385 |
| 2021-11-01 | 2021-10-28 | 5.000 | 116,405 | +50,000 | 0.03% | 582,025 |
| 2021-10-28 | 2021-10-26 | 5.100 | 66,405 | -20,000 | 0.02% | 338,666 |
| 2021-10-27 | 2021-10-25 | 5.200 | 86,405 | +23,000 | 0.02% | 449,306 |
| 2021-10-25 | 2021-10-21 | 5.300 | 63,405 | -4,000 | 0.02% | 336,047 |
| 2021-10-22 | 2021-10-20 | 5.300 | 67,405 | -30,000 | 0.02% | 357,247 |
| 2021-10-21 | 2021-10-19 | 5.100 | 97,405 | +12,000 | 0.03% | 496,765 |
| 2021-10-20 | 2021-10-18 | 5.300 | 85,405 | +22,000 | 0.02% | 452,647 |
| 2021-10-12 | 2021-10-08 | 4.700 | 63,405 | -25,000 | 0.02% | 298,003 |
| 2021-10-11 | 2021-10-07 | 4.600 | 88,405 | +21,000 | 0.02% | 406,663 |
| 2021-10-07 | 2021-10-05 | 4.650 | 67,405 | -40,000 | 0.02% | 313,433 |
| 2021-10-06 | 2021-10-04 | 4.750 | 107,405 | +40,000 | 0.03% | 510,174 |
| 2021-09-30 | 2021-09-28 | 4.950 | 67,405 | -10,000 | 0.02% | 333,655 |
| 2021-09-29 | 2021-09-27 | 4.900 | 77,405 | +10,000 | 0.02% | 379,284 |
| 2021-09-27 | 2021-09-23 | 5.000 | 67,405 | -4,000 | 0.02% | 337,025 |
| 2021-09-23 | 2021-09-20 | 4.650 | 71,405 | -41,000 | 0.02% | 332,033 |
| 2021-09-21 | 2021-09-17 | 4.950 | 112,405 | -22,000 | 0.03% | 556,405 |
| 2021-09-20 | 2021-09-16 | 5.200 | 134,405 | +33,000 | 0.03% | 698,906 |
| 2021-09-17 | 2021-09-15 | 5.500 | 101,405 | +30,000 | 0.03% | 557,728 |
| 2021-09-01 | 2021-08-30 | 5.900 | 71,405 | -3,000 | 0.02% | 421,289 |
| 2021-08-31 | 2021-08-27 | 5.500 | 74,405 | -2,000 | 0.02% | 409,228 |
| 2021-08-30 | 2021-08-26 | 5.500 | 76,405 | +7,000 | 0.02% | 420,228 |
| 2021-08-18 | 2021-08-16 | 6.300 | 69,405 | +4,000 | 0.02% | 437,252 |
| 2021-08-17 | 2021-08-13 | 6.400 | 65,405 | +1,000 | 0.02% | 418,592 |
| 2021-08-11 | 2021-08-09 | 6.100 | 64,405 | -12,000 | 0.02% | 392,870 |
| 2021-08-09 | 2021-08-05 | 6.000 | 76,405 | +1,000 | 0.02% | 458,430 |
| 2021-08-06 | 2021-08-04 | 6.000 | 75,405 | -1,000 | 0.02% | 452,430 |
| 2021-08-05 | 2021-08-03 | 5.800 | 76,405 | +2,000 | 0.02% | 443,149 |
| 2021-08-04 | 2021-08-02 | 6.000 | 74,405 | +3,000 | 0.02% | 446,430 |
| 2021-08-03 | 2021-07-30 | 5.700 | 71,405 | +13,000 | 0.02% | 407,008 |
| 2021-08-02 | 2021-07-29 | 5.300 | 58,405 | -5,000 | 0.02% | 309,547 |
| 2021-07-30 | 2021-07-28 | 5.300 | 63,405 | -1,000 | 0.02% | 336,047 |
| 2021-07-29 | 2021-07-27 | 4.150 | 64,405 | -9,000 | 0.02% | 267,281 |
| 2021-07-28 | 2021-07-26 | 3.450 | 73,405 | -10,000 | 0.02% | 253,247 |
| 2021-07-21 | 2021-07-19 | 5.100 | 83,405 | +10,000 | 0.02% | 425,365 |
| 2021-07-16 | 2021-07-14 | 5.700 | 73,405 | -12,000 | 0.02% | 418,408 |
| 2021-07-13 | 2021-07-09 | 5.500 | 85,405 | +12,000 | 0.02% | 469,728 |
| 2021-06-24 | 2021-06-22 | 6.800 | 73,405 | -2,000 | 0.02% | 499,154 |
| 2021-06-23 | 2021-06-21 | 7.000 | 75,405 | -1,000 | 0.02% | 527,835 |
| 2021-06-21 | 2021-06-17 | 6.900 | 76,405 | -3,000 | 0.02% | 527,194 |
| 2021-06-18 | 2021-06-16 | 6.800 | 79,405 | -4,000 | 0.02% | 539,954 |
| 2021-06-17 | 2021-06-15 | 6.600 | 83,405 | -25,000 | 0.02% | 550,473 |
| 2021-06-16 | 2021-06-11 | 7.000 | 108,405 | -10,000 | 0.03% | 758,835 |
| 2021-06-15 | 2021-06-10 | 6.900 | 118,405 | +13,000 | 0.03% | 816,994 |
| 2021-06-11 | 2021-06-09 | 7.000 | 105,405 | -1,000 | 0.03% | 737,835 |
| 2021-06-10 | 2021-06-08 | 6.900 | 106,405 | -7,000 | 0.03% | 734,194 |
| 2021-06-09 | 2021-06-07 | 6.900 | 113,405 | +10,000 | 0.03% | 782,494 |
| 2021-06-04 | 2021-06-02 | 7.000 | 103,405 | -10,000 | 0.03% | 723,835 |
| 2021-06-03 | 2021-06-01 | 6.700 | 113,405 | -10,000 | 0.03% | 759,814 |
| 2021-06-02 | 2021-05-31 | 7.000 | 123,405 | +10,000 | 0.03% | 863,835 |
| 2021-06-01 | 2021-05-28 | 7.100 | 113,405 | +2,000 | 0.03% | 805,176 |
| 2021-05-28 | 2021-05-26 | 7.100 | 111,405 | -20,000 | 0.03% | 790,976 |
| 2021-05-27 | 2021-05-25 | 7.100 | 131,405 | -20,000 | 0.03% | 932,976 |
| 2021-05-26 | 2021-05-24 | 7.200 | 151,405 | +18,000 | 0.04% | 1,090,116 |
| 2021-05-25 | 2021-05-21 | 7.300 | 133,405 | +18,000 | 0.03% | 973,856 |
| 2021-05-24 | 2021-05-20 | 7.400 | 115,405 | +6,000 | 0.03% | 853,997 |
| 2021-05-18 | 2021-05-14 | 7.200 | 109,405 | +10,000 | 0.03% | 787,716 |
| 2021-05-17 | 2021-05-13 | 7.300 | 99,405 | -15,000 | 0.03% | 725,656 |
| 2021-05-14 | 2021-05-12 | 7.800 | 114,405 | +26,000 | 0.03% | 892,359 |
| 2021-05-13 | 2021-05-11 | 7.400 | 88,405 | -4,000 | 0.02% | 654,197 |
| 2021-05-10 | 2021-05-06 | 7.800 | 92,405 | -9,000 | 0.02% | 720,759 |
| 2021-05-06 | 2021-05-04 | 7.800 | 101,405 | +4,000 | 0.03% | 790,959 |
| 2021-05-05 | 2021-05-03 | 7.900 | 97,405 | +12,000 | 0.03% | 769,500 |
| 2021-05-04 | 2021-04-30 | 7.400 | 85,405 | -6,000 | 0.02% | 631,997 |
| 2021-05-03 | 2021-04-29 | 7.600 | 91,405 | -32,000 | 0.02% | 694,678 |
| 2021-04-30 | 2021-04-28 | 7.300 | 123,405 | +25,000 | 0.03% | 900,856 |
| 2021-04-21 | 2021-04-19 | 5.600 | 98,405 | +8,000 | 0.03% | 551,068 |
| 2021-04-19 | 2021-04-15 | 5.600 | 90,405 | -1,000 | 0.02% | 506,268 |
| 2021-04-16 | 2021-04-14 | 5.700 | 91,405 | +8,000 | 0.02% | 521,008 |
| 2021-04-15 | 2021-04-13 | 6.000 | 83,405 | +12,000 | 0.02% | 500,430 |
| 2021-04-13 | 2021-04-09 | 6.200 | 71,405 | +2,000 | 0.02% | 442,711 |
| 2021-04-09 | 2021-04-07 | 6.200 | 69,405 | -40,000 | 0.02% | 430,311 |
| 2021-04-07 | 2021-03-31 | 7.400 | 109,405 | +4,000 | 0.03% | 809,597 |
| 2021-04-01 | 2021-03-30 | 7.800 | 105,405 | -4,000 | 0.03% | 822,159 |
| 2021-03-30 | 2021-03-26 | 7.800 | 109,405 | -4,000 | 0.03% | 853,359 |
| 2021-03-26 | 2021-03-24 | 7.800 | 113,405 | -12,000 | 0.03% | 884,559 |
| 2021-03-25 | 2021-03-23 | 7.300 | 125,405 | +28,000 | 0.03% | 915,456 |
| 2021-03-23 | 2021-03-19 | 8.500 | 97,405 | -4,000 | 0.03% | 827,942 |
| 2021-03-22 | 2021-03-18 | 8.200 | 101,405 | -28,000 | 0.03% | 831,521 |
| 2021-03-19 | 2021-03-17 | 8.800 | 129,405 | +20,000 | 0.03% | 1,138,764 |
| 2021-03-18 | 2021-03-16 | 8.200 | 109,405 | -12,000 | 0.03% | 897,121 |
| 2021-03-17 | 2021-03-15 | 8.000 | 121,405 | +16,000 | 0.03% | 971,240 |
| 2021-03-16 | 2021-03-12 | 7.800 | 105,405 | -4,000 | 0.03% | 822,159 |
| 2021-03-12 | 2021-03-10 | 7.500 | 109,405 | +4,000 | 0.03% | 820,538 |
| 2021-03-11 | 2021-03-09 | 7.200 | 105,405 | -12,000 | 0.03% | 758,916 |
| 2021-03-10 | 2021-03-08 | 7.500 | 117,405 | +4,000 | 0.03% | 880,538 |
| 2021-03-09 | 2021-03-05 | 7.600 | 113,405 | -8,000 | 0.03% | 861,878 |
| 2021-03-08 | 2021-03-04 | 7.700 | 121,405 | +24,000 | 0.03% | 934,818 |
| 2021-03-05 | 2021-03-03 | 7.600 | 97,405 | +4,000 | 0.03% | 740,278 |
| 2021-03-04 | 2021-03-02 | 7.500 | 93,405 | +4,000 | 0.02% | 700,538 |
| 2021-03-03 | 2021-03-01 | 7.600 | 89,405 | +4,000 | 0.02% | 679,478 |
| 2021-03-01 | 2021-02-25 | 8.200 | 85,405 | +8,000 | 0.02% | 700,321 |
| 2021-02-26 | 2021-02-24 | 8.300 | 77,405 | -20,000 | 0.02% | 642,461 |
| 2021-02-25 | 2021-02-23 | 8.000 | 97,405 | -36,000 | 0.03% | 779,240 |
| 2021-02-24 | 2021-02-22 | 7.600 | 133,405 | +40,000 | 0.03% | 1,013,878 |
| 2021-02-23 | 2021-02-19 | 8.800 | 93,405 | +32,000 | 0.02% | 821,964 |
| 2021-02-22 | 2021-02-18 | 8.700 | 61,405 | +4,000 | 0.02% | 534,224 |
| 2021-02-19 | 2021-02-17 | 9.100 | 57,405 | +4,000 | 0.01% | 522,386 |
| 2021-02-18 | 2021-02-16 | 8.800 | 53,405 | -8,000 | 0.01% | 469,964 |
| 2021-02-17 | 2021-02-11 | 9.200 | 61,405 | +4,000 | 0.02% | 564,926 |
| 2021-02-16 | 2021-02-09 | 9.100 | 57,405 | +8,000 | 0.01% | 522,386 |
| 2021-02-10 | 2021-02-08 | 9.200 | 49,405 | -4,000 | 0.01% | 454,526 |
| 2021-02-09 | 2021-02-05 | 9.100 | 53,405 | -4,000 | 0.01% | 485,986 |
| 2021-02-08 | 2021-02-04 | 8.600 | 57,405 | +4,000 | 0.01% | 493,683 |
| 2021-02-05 | 2021-02-03 | 8.600 | 53,405 | -4,000 | 0.01% | 459,283 |
| 2021-02-04 | 2021-02-02 | 8.800 | 57,405 | -12,000 | 0.01% | 505,164 |
| 2021-02-02 | 2021-01-29 | 9.500 | 69,405 | -20,000 | 0.02% | 659,348 |
| 2021-02-01 | 2021-01-28 | 9.300 | 89,405 | +4,000 | 0.02% | 831,467 |
| 2021-01-29 | 2021-01-27 | 9.400 | 85,405 | -12,000 | 0.02% | 802,807 |
| 2021-01-28 | 2021-01-26 | 9.200 | 97,405 | -44,000 | 0.03% | 896,126 |
| 2021-01-27 | 2021-01-25 | 9.200 | 141,405 | +32,000 | 0.04% | 1,300,926 |
| 2021-01-26 | 2021-01-22 | 8.200 | 109,405 | +20,000 | 0.03% | 897,121 |
| 2021-01-25 | 2021-01-21 | 8.000 | 89,405 | -4,000 | 0.02% | 715,240 |
| 2021-01-22 | 2021-01-20 | 7.500 | 93,405 | -20,000 | 0.02% | 700,538 |
| 2021-01-21 | 2021-01-19 | 7.500 | 113,405 | +8,000 | 0.03% | 850,538 |
| 2021-01-20 | 2021-01-18 | 7.000 | 105,405 | +4,000 | 0.03% | 737,835 |
| 2021-01-19 | 2021-01-15 | 8.300 | 101,405 | +4,000 | 0.03% | 841,661 |
| 2021-01-18 | 2021-01-14 | 8.200 | 97,405 | +8,000 | 0.03% | 798,721 |
| 2021-01-15 | 2021-01-13 | 8.100 | 89,405 | -404,000 | 0.02% | 724,181 |
| 2021-01-14 | 2021-01-12 | 8.500 | 493,405 | +444,000 | 0.13% | 4,193,942 |
| 2021-01-13 | 2021-01-11 | 6.800 | 49,405 | +4,000 | 0.01% | 335,954 |
| 2021-01-11 | 2021-01-07 | 5.500 | 45,405 | +24,000 | 0.01% | 249,728 |
| 2021-01-08 | 2021-01-06 | 4.750 | 21,405 | -12,000 | 0.01% | 101,674 |
| 2021-01-05 | 2020-12-31 | 3.900 | 33,405 | +12,000 | 0.01% | 130,280 |
| 2020-12-30 | 2020-12-28 | 3.700 | 21,405 | -12,000 | 0.01% | 79,198 |
| 2020-12-29 | 2020-12-24 | 3.650 | 33,405 | +12,000 | 0.01% | 121,928 |
| 2020-12-02 | 2020-11-30 | 4.000 | 21,405 | -48,000 | 0.01% | 85,620 |
| 2020-11-30 | 2020-11-26 | 4.150 | 69,405 | +48,000 | 0.02% | 288,031 |
| 2020-11-23 | 2020-11-19 | 4.400 | 21,405 | +12,000 | 0.01% | 94,182 |
| 2020-11-19 | 2020-11-17 | 4.200 | 9,405 | -4,000 | 0.00% | 39,501 |
| 2020-11-16 | 2020-11-12 | 2.850 | 13,405 | -24,000 | 0.00% | 38,204 |
| 2020-11-03 | 2020-10-30 | 2.030 | 37,405 | -76,000 | 0.01% | 75,932 |
| 2020-11-02 | 2020-10-29 | 2.020 | 113,405 | +96,000 | 0.03% | 229,078 |
| 2020-10-29 | 2020-10-27 | 1.700 | 17,405 | +4,000 | 0.00% | 29,589 |
| 2020-10-28 | 2020-10-23 | 1.660 | 13,405 | -68,000 | 0.00% | 22,252 |
| 2020-10-27 | 2020-10-22 | 1.710 | 81,405 | -24,000 | 0.02% | 139,203 |
| 2020-10-23 | 2020-10-21 | 1.540 | 105,405 | +4,000 | 0.03% | 162,324 |
| 2020-10-21 | 2020-10-19 | 1.540 | 101,405 | +60,000 | 0.03% | 156,164 |
| 2020-09-22 | 2020-09-18 | 1.300 | 41,405 | -40,000 | 0.01% | 53,826 |
| 2020-09-17 | 2020-09-15 | 1.480 | 81,405 | -96,000 | 0.02% | 120,479 |
| 2020-09-16 | 2020-09-14 | 1.110 | 177,405 | +80,000 | 0.05% | 196,920 |
| 2020-08-25 | 2020-08-21 | 0.600 | 97,405 | -12,000 | 0.03% | 58,443 |
| 2020-08-20 | 2020-08-18 | 0.570 | 109,405 | +12,000 | 0.03% | 62,361 |
| 2020-07-10 | 2020-07-08 | 0.710 | 97,405 | -12,000 | 0.03% | 69,158 |
| 2020-06-19 | 2020-06-17 | 0.700 | 109,405 | +12,000 | 0.03% | 76,584 |
| 2020-06-15 | 2020-06-11 | 0.820 | 97,405 | -16,000 | 0.03% | 79,872 |
| 2020-06-11 | 2020-06-09 | 0.810 | 113,405 | +12,000 | 0.03% | 91,858 |
| 2020-06-09 | 2020-06-05 | 0.880 | 101,405 | +4,000 | 0.03% | 89,236 |
| 2020-06-08 | 2020-06-04 | 0.890 | 97,405 | -12,000 | 0.03% | 86,690 |
| 2020-06-05 | 2020-06-03 | 0.930 | 109,405 | +12,000 | 0.03% | 101,747 |
| 2020-06-04 | 2020-06-02 | 0.880 | 97,405 | -16,000 | 0.03% | 85,716 |
| 2020-06-01 | 2020-05-28 | 0.890 | 113,405 | +16,000 | 0.03% | 100,930 |
| 2020-05-27 | 2020-05-25 | 0.770 | 97,405 | +12,000 | 0.03% | 75,002 |
| 2020-05-20 | 2020-05-18 | 1.190 | 85,405 | -60,000 | 0.02% | 101,632 |
| 2020-05-19 | 2020-05-15 | 1.290 | 145,405 | +8,000 | 0.04% | 187,572 |
| 2020-05-14 | 2020-05-12 | 1.350 | 137,405 | +4,000 | 0.04% | 185,497 |
| 2020-05-12 | 2020-05-08 | 1.380 | 133,405 | +4,000 | 0.03% | 184,099 |
| 2020-05-11 | 2020-05-07 | 1.390 | 129,405 | +12,000 | 0.03% | 179,873 |
| 2020-05-08 | 2020-05-06 | 1.200 | 117,405 | -20,000 | 0.03% | 140,886 |
| 2020-05-07 | 2020-05-05 | 1.470 | 137,405 | +16,000 | 0.04% | 201,985 |
| 2020-05-06 | 2020-05-04 | 1.170 | 121,405 | -36,000 | 0.03% | 142,044 |
| 2020-05-05 | 2020-04-29 | 0.970 | 157,405 | -24,000 | 0.04% | 152,683 |
| 2020-05-04 | 2020-04-28 | 1.050 | 181,405 | +60,000 | 0.05% | 190,475 |
| 2020-04-29 | 2020-04-27 | 0.800 | 121,405 | +60,000 | 0.03% | 97,124 |
| 2019-11-06 | 2019-11-04 | 0.570 | 61,405 | -196,000 | 0.02% | 35,001 |
| 2019-11-05 | 2019-11-01 | 0.590 | 257,405 | +196,000 | 0.07% | 151,869 |
| 2019-10-02 | 2019-09-27 | 0.530 | 61,405 | -24,000 | 0.02% | 32,545 |
| 2019-09-30 | 2019-09-26 | 0.610 | 85,405 | -36,000 | 0.02% | 52,097 |
| 2019-09-13 | 2019-09-11 | 0.540 | 121,405 | +60,000 | 0.03% | 65,559 |
| 2019-06-17 | 2019-06-13 | 0.440 | 61,405 | -44,000 | 0.02% | 27,018 |
| 2019-06-04 | 2019-05-31 | 0.410 | 105,405 | +44,000 | 0.03% | 43,216 |
| 2019-05-03 | 2019-04-30 | 0.390 | 61,405 | -208,000 | 0.02% | 23,948 |
| 2019-05-02 | 2019-04-29 | 0.420 | 269,405 | -28,000 | 0.07% | 113,150 |
| 2019-04-30 | 2019-04-26 | 0.430 | 297,405 | -28,000 | 0.08% | 127,884 |
| 2019-04-26 | 2019-04-24 | 0.460 | 325,405 | -28,000 | 0.08% | 149,686 |
| 2019-04-25 | 2019-04-23 | 0.520 | 353,405 | +28,000 | 0.09% | 183,771 |
| 2019-04-18 | 2019-04-16 | 0.530 | 325,405 | -8,000 | 0.08% | 172,465 |
| 2019-04-17 | 2019-04-15 | 0.580 | 333,405 | -40,000 | 0.09% | 193,375 |
| 2019-04-12 | 2019-04-10 | 0.600 | 373,405 | +48,000 | 0.10% | 224,043 |
| 2019-04-10 | 2019-04-08 | 0.600 | 325,405 | +4,000 | 0.08% | 195,243 |
| 2019-04-09 | 2019-04-04 | 0.600 | 321,405 | +4,000 | 0.08% | 192,843 |
| 2019-04-08 | 2019-04-03 | 0.600 | 317,405 | -48,000 | 0.08% | 190,443 |
| 2019-04-03 | 2019-04-01 | 0.560 | 365,405 | +40,000 | 0.09% | 204,627 |
| 2019-04-02 | 2019-03-29 | 0.600 | 325,405 | -40,000 | 0.08% | 195,243 |
| 2019-04-01 | 2019-03-28 | 0.600 | 365,405 | +48,000 | 0.09% | 219,243 |
| 2019-03-29 | 2019-03-27 | 0.610 | 317,405 | +8,000 | 0.08% | 193,617 |
| 2019-03-25 | 2019-03-21 | 0.650 | 309,405 | +4,000 | 0.08% | 201,113 |
| 2019-03-22 | 2019-03-20 | 0.660 | 305,405 | -20,000 | 0.08% | 201,567 |
| 2019-03-21 | 2019-03-19 | 0.690 | 325,405 | +20,000 | 0.08% | 224,529 |
| 2019-03-20 | 2019-03-18 | 0.700 | 305,405 | +4,000 | 0.08% | 213,784 |
| 2019-03-19 | 2019-03-15 | 0.700 | 301,405 | +4,000 | 0.08% | 210,984 |
| 2019-03-18 | 2019-03-14 | 0.720 | 297,405 | +12,000 | 0.08% | 214,132 |
| 2019-03-15 | 2019-03-13 | 0.730 | 285,405 | +284,000 | 0.07% | 208,346 |
| 2019-03-12 | 2019-03-08 | 0.610 | 1,405 | -112,000 | 0.00% | 857 |
| 2019-03-11 | 2019-03-07 | 0.630 | 113,405 | +36,000 | 0.03% | 71,445 |
| 2019-03-07 | 2019-03-05 | 0.660 | 77,405 | +76,000 | 0.02% | 51,087 |
| 2019-02-25 | 2019-02-21 | 0.600 | 1,405 | -52,000 | 0.00% | 843 |
| 2019-02-22 | 2019-02-20 | 0.570 | 53,405 | +52,000 | 0.01% | 30,441 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,405 | -4,000 | 0.00% | 941 |
| 2018-12-27 | 2018-12-20 | 0.660 | 5,405 | -20,000 | 0.00% | 3,567 |
| 2018-12-18 | 2018-12-14 | 0.720 | 25,405 | +20,000 | 0.01% | 18,292 |
| 2018-12-17 | 2018-12-13 | 0.710 | 5,405 | +4,000 | 0.00% | 3,838 |
| 2018-12-13 | 2018-12-11 | 0.800 | 1,405 | -8,000 | 0.00% | 1,124 |
| 2018-12-12 | 2018-12-10 | 0.730 | 9,405 | -8,000 | 0.00% | 6,866 |
| 2018-04-26 | 2018-04-24 | 2.000 | 17,405 | +8,000 | 0.00% | 34,810 |
| 2018-04-25 | 2018-04-23 | 2.130 | 9,405 | +8,000 | 0.00% | 20,033 |
| 2018-03-20 | 2018-03-16 | 3.300 | 1,405 | -20,000 | 0.00% | 4,636 |
| 2018-02-13 | 2018-02-09 | 3.400 | 21,405 | -12,000 | 0.01% | 72,777 |
| 2018-01-31 | 2018-01-29 | 3.850 | 33,405 | +32,000 | 0.01% | 128,609 |
| 2018-01-12 | 2018-01-10 | 3.750 | 1,405 | -20,000 | 0.00% | 5,269 |
| 2018-01-11 | 2018-01-09 | 3.650 | 21,405 | +20,000 | 0.01% | 78,128 |
| 2017-11-16 | 2017-11-14 | 4.250 | 1,405 | -4,000 | 0.00% | 5,971 |
| 2017-11-01 | 2017-10-30 | 4.700 | 5,405 | +4,000 | 0.00% | 25,403 |
| 2017-10-31 | 2017-10-27 | 4.800 | 1,405 | -60,000 | 0.00% | 6,744 |
| 2017-10-27 | 2017-10-25 | 5.000 | 61,405 | +60,000 | 0.02% | 307,025 |
| 2017-10-03 | 2017-09-28 | 4.050 | 1,405 | -12,000 | 0.00% | 5,690 |
| 2017-09-29 | 2017-09-27 | 3.900 | 13,405 | -1,625 | 0.00% | 52,280 |
| 2017-09-21 | 2017-09-19 | 4.050 | 15,030 | +12,000 | 0.00% | 60,872 |
| 2017-09-20 | 2017-09-18 | 4.100 | 3,030 | -12,000 | 0.00% | 12,423 |
| 2017-09-19 | 2017-09-15 | 4.100 | 15,030 | +12,000 | 0.00% | 61,623 |
| 2017-07-17 | 2017-07-13 | 4.250 | 3,030 | -8,000 | 0.00% | 12,878 |
| 2017-07-14 | 2017-07-12 | 4.100 | 11,030 | +8,000 | 0.00% | 45,223 |
| 2017-07-13 | 2017-07-11 | 4.250 | 3,030 | -12,000 | 0.00% | 12,878 |
| 2017-07-11 | 2017-07-07 | 4.050 | 15,030 | +12,000 | 0.00% | 60,872 |
| 2017-06-28 | 2017-06-26 | 4.400 | 3,030 | -24,000 | 0.00% | 13,332 |
| 2017-06-23 | 2017-06-21 | 4.250 | 27,030 | -8,000 | 0.01% | 114,878 |
| 2017-06-22 | 2017-06-20 | 4.200 | 35,030 | +24,000 | 0.01% | 147,126 |
| 2017-06-15 | 2017-06-13 | 4.550 | 11,030 | -44,000 | 0.00% | 50,186 |
| 2017-06-14 | 2017-06-12 | 4.150 | 55,030 | -32,000 | 0.01% | 228,374 |
| 2017-06-13 | 2017-06-09 | 4.050 | 87,030 | +1 | 0.02% | 352,472 |
| 2017-06-09 | 2017-06-07 | 4.000 | 87,029 | -16,000 | 0.02% | 348,116 |
| 2017-06-07 | 2017-06-05 | 4.050 | 103,029 | +4,000 | 0.03% | 417,267 |
| 2017-06-06 | 2017-06-02 | 4.100 | 99,029 | +16,000 | 0.03% | 406,019 |
| 2017-06-05 | 2017-06-01 | 4.150 | 83,029 | -4,000 | 0.02% | 344,570 |
| 2017-05-31 | 2017-05-26 | 4.050 | 87,029 | +16,000 | 0.02% | 352,467 |
| 2017-05-26 | 2017-05-24 | 4.300 | 71,029 | -28,000 | 0.02% | 305,425 |
| 2017-05-24 | 2017-05-22 | 4.400 | 99,029 | +40,000 | 0.03% | 435,728 |
| 2017-05-22 | 2017-05-18 | 3.900 | 59,029 | -4,000 | 0.02% | 230,213 |
| 2017-05-19 | 2017-05-17 | 4.000 | 63,029 | -12,000 | 0.02% | 252,116 |
| 2017-05-18 | 2017-05-16 | 3.900 | 75,029 | -12,000 | 0.02% | 292,613 |
| 2017-05-16 | 2017-05-12 | 3.900 | 87,029 | +16,000 | 0.02% | 339,413 |
| 2017-05-15 | 2017-05-11 | 3.900 | 71,029 | +12,000 | 0.02% | 277,013 |
| 2017-05-12 | 2017-05-10 | 3.950 | 59,029 | +4,000 | 0.02% | 233,165 |
| 2017-05-11 | 2017-05-09 | 4.000 | 55,029 | -4,000 | 0.01% | 220,116 |
| 2017-05-10 | 2017-05-08 | 3.950 | 59,029 | +4,000 | 0.02% | 233,165 |
| 2017-04-18 | 2017-04-12 | 4.250 | 55,029 | -8,000 | 0.01% | 233,873 |
| 2017-04-13 | 2017-04-11 | 4.100 | 63,029 | +8,000 | 0.02% | 258,419 |
| 2017-03-31 | 2017-03-29 | 4.150 | 55,029 | -40,000 | 0.01% | 228,370 |
| 2017-03-30 | 2017-03-28 | 4.050 | 95,029 | +40,000 | 0.02% | 384,867 |
| 2017-03-21 | 2017-03-17 | 4.400 | 55,029 | -20,000 | 0.01% | 242,128 |
| 2017-03-16 | 2017-03-14 | 4.350 | 75,029 | -12,000 | 0.02% | 326,376 |
| 2017-03-14 | 2017-03-10 | 4.250 | 87,029 | -8,000 | 0.02% | 369,873 |
| 2017-03-13 | 2017-03-09 | 4.450 | 95,029 | +20,000 | 0.02% | 422,879 |
| 2017-03-10 | 2017-03-08 | 4.600 | 75,029 | +12,000 | 0.02% | 345,133 |
| 2017-03-09 | 2017-03-07 | 4.000 | 63,029 | +20,000 | 0.02% | 252,116 |
| 2017-03-07 | 2017-03-03 | 4.250 | 43,029 | +20,000 | 0.01% | 182,873 |
| 2017-03-06 | 2017-03-02 | 4.450 | 23,029 | +20,000 | 0.01% | 102,479 |
| 2017-02-14 | 2017-02-10 | 5.100 | 3,029 | -20,000 | 0.00% | 15,448 |
| 2017-02-13 | 2017-02-09 | 4.900 | 23,029 | +20,000 | 0.01% | 112,842 |
| 2017-02-02 | 2017-01-27 | 5.400 | 3,029 | -88,000 | 0.00% | 16,357 |
| 2017-02-01 | 2017-01-25 | 5.300 | 91,029 | -244,000 | 0.02% | 482,454 |
| 2017-01-18 | 2017-01-16 | 4.200 | 335,029 | -28,000 | 0.09% | 1,407,122 |
| 2017-01-09 | 2017-01-05 | 4.500 | 363,029 | +28,000 | 0.09% | 1,633,630 |
| 2016-11-29 | 2016-11-25 | 4.800 | 335,029 | -16,000 | 0.09% | 1,608,139 |
| 2016-11-28 | 2016-11-24 | 5.000 | 351,029 | +16,000 | 0.09% | 1,755,145 |
| 2016-11-07 | 2016-11-03 | 5.400 | 335,029 | -16,000 | 0.09% | 1,809,157 |
| 2016-10-31 | 2016-10-27 | 4.950 | 351,029 | -40,000 | 0.09% | 1,737,594 |
| 2016-10-24 | 2016-10-19 | 5.400 | 391,029 | -20,000 | 0.10% | 2,111,557 |
| 2016-10-19 | 2016-10-17 | 6.000 | 411,029 | -4,000 | 0.11% | 2,466,174 |
| 2016-10-14 | 2016-10-12 | 6.800 | 415,029 | -72,000 | 0.11% | 2,822,197 |
| 2016-10-13 | 2016-10-11 | 6.800 | 487,029 | -8,000 | 0.13% | 3,311,797 |
| 2016-10-12 | 2016-10-07 | 5.200 | 495,029 | -8,000 | 0.13% | 2,574,151 |
| 2016-10-11 | 2016-10-06 | 4.800 | 503,029 | +48,000 | 0.13% | 2,414,539 |
| 2016-08-29 | 2016-08-25 | 5.600 | 455,029 | -20,000 | 0.12% | 2,548,162 |
| 2016-08-18 | 2016-08-16 | 5.600 | 475,029 | +20,000 | 0.12% | 2,660,162 |
| 2016-08-15 | 2016-08-11 | 5.800 | 455,029 | +40,000 | 0.12% | 2,639,168 |
| 2016-08-12 | 2016-08-10 | 6.100 | 415,029 | -80,000 | 0.11% | 2,531,677 |
| 2016-08-11 | 2016-08-09 | 5.900 | 495,029 | -72,000 | 0.13% | 2,920,671 |
| 2016-08-10 | 2016-08-08 | 5.200 | 567,029 | +4,000 | 0.15% | 2,948,551 |
| 2016-08-09 | 2016-08-05 | 5.500 | 563,029 | -36,000 | 0.15% | 3,096,660 |
| 2016-08-05 | 2016-08-03 | 5.300 | 599,029 | -92,000 | 0.15% | 3,174,854 |
| 2016-08-04 | 2016-08-01 | 5.100 | 691,029 | -320,000 | 0.18% | 3,524,248 |
| 2016-08-03 | 2016-07-29 | 4.950 | 1,011,029 | +12,000 | 0.26% | 5,004,594 |
| 2016-08-01 | 2016-07-28 | 4.900 | 999,029 | -88,000 | 0.26% | 4,895,242 |
| 2016-07-29 | 2016-07-27 | 4.150 | 1,087,029 | +12,000 | 0.28% | 4,511,170 |
| 2016-07-28 | 2016-07-26 | 4.300 | 1,075,029 | -16,000 | 0.28% | 4,622,625 |
| 2016-07-26 | 2016-07-22 | 4.150 | 1,091,029 | -8,000 | 0.28% | 4,527,770 |
| 2016-07-25 | 2016-07-21 | 4.250 | 1,099,029 | -4,000 | 0.28% | 4,670,873 |
| 2016-07-22 | 2016-07-20 | 4.200 | 1,103,029 | +28,000 | 0.29% | 4,632,722 |
| 2016-07-19 | 2016-07-15 | 4.300 | 1,075,029 | -8,000 | 0.28% | 4,622,625 |
| 2016-07-18 | 2016-07-14 | 4.400 | 1,083,029 | +56,000 | 0.28% | 4,765,328 |
| 2016-07-14 | 2016-07-12 | 4.550 | 1,027,029 | +8,000 | 0.27% | 4,672,982 |
| 2016-07-13 | 2016-07-11 | 4.500 | 1,019,029 | -12,000 | 0.26% | 4,585,630 |
| 2016-07-06 | 2016-07-04 | 4.350 | 1,031,029 | -36,000 | 0.27% | 4,484,976 |
| 2016-06-30 | 2016-06-28 | 4.000 | 1,067,029 | +92,000 | 0.28% | 4,268,116 |
| 2016-06-28 | 2016-06-24 | 3.800 | 975,029 | +352,000 | 0.25% | 3,705,110 |
| 2016-06-24 | 2016-06-22 | 3.950 | 623,029 | -12,000 | 0.16% | 2,460,965 |
| 2016-06-22 | 2016-06-20 | 3.900 | 635,029 | +128,000 | 0.16% | 2,476,613 |
| 2016-06-14 | 2016-06-10 | 3.900 | 507,029 | +12,000 | 0.13% | 1,977,413 |
| 2016-06-13 | 2016-06-08 | 4.100 | 495,029 | -12,000 | 0.13% | 2,029,619 |
| 2016-06-07 | 2016-06-03 | 3.900 | 507,029 | -4,000 | 0.13% | 1,977,413 |
| 2016-06-06 | 2016-06-02 | 3.800 | 511,029 | -16,000 | 0.13% | 1,941,910 |
| 2016-06-03 | 2016-06-01 | 3.950 | 527,029 | +12,000 | 0.14% | 2,081,765 |
| 2016-06-01 | 2016-05-30 | 4.100 | 515,029 | +8,000 | 0.13% | 2,111,619 |
| 2016-05-27 | 2016-05-25 | 4.050 | 507,029 | +12,000 | 0.18% | 2,053,467 |
| 2016-05-26 | 2016-05-24 | 4.000 | 495,029 | -24,000 | 0.18% | 1,980,116 |
| 2016-05-25 | 2016-05-23 | 3.700 | 519,029 | +24,000 | 0.19% | 1,920,407 |
| 2016-05-24 | 2016-05-20 | 3.850 | 495,029 | -12,000 | 0.18% | 1,905,862 |
| 2016-05-23 | 2016-05-19 | 3.400 | 507,029 | +16,000 | 0.18% | 1,723,899 |
| 2016-05-20 | 2016-05-18 | 4.300 | 491,029 | -12,000 | 0.18% | 2,111,425 |
| 2016-05-18 | 2016-05-16 | 4.450 | 503,029 | +16,000 | 0.18% | 2,238,479 |
| 2016-05-17 | 2016-05-13 | 4.650 | 487,029 | -16,000 | 0.18% | 2,264,685 |
| 2016-05-16 | 2016-05-12 | 4.900 | 503,029 | +12,000 | 0.18% | 2,464,842 |
| 2016-05-13 | 2016-05-11 | 4.400 | 491,029 | +20,000 | 0.18% | 2,160,528 |
| 2016-05-12 | 2016-05-10 | 4.200 | 471,029 | -108,000 | 0.17% | 1,978,322 |
| 2016-05-11 | 2016-05-09 | 3.950 | 579,029 | +112,000 | 0.21% | 2,287,165 |
| 2016-05-06 | 2016-05-04 | 2.650 | 467,029 | -12,000 | 0.17% | 1,237,627 |
| 2016-05-05 | 2016-05-03 | 2.290 | 479,029 | -24,000 | 0.17% | 1,096,976 |
| 2016-04-22 | 2016-04-20 | 2.180 | 503,029 | -28,000 | 0.18% | 1,096,603 |
| 2016-04-21 | 2016-04-19 | 2.250 | 531,029 | +28,000 | 0.19% | 1,194,815 |
| 2016-04-18 | 2016-04-14 | 2.250 | 503,029 | -32,000 | 0.18% | 1,131,815 |
| 2016-04-13 | 2016-04-11 | 2.230 | 535,029 | +32,000 | 0.19% | 1,193,115 |
| 2016-03-29 | 2016-03-23 | 2.480 | 503,029 | -12,000 | 0.18% | 1,247,512 |
| 2016-03-23 | 2016-03-21 | 2.400 | 515,029 | +12,000 | 0.19% | 1,236,070 |
| 2016-03-17 | 2016-03-15 | 2.800 | 503,029 | +12,000 | 0.18% | 1,408,481 |
| 2016-03-09 | 2016-03-07 | 2.900 | 491,029 | -64,000 | 0.18% | 1,423,984 |
| 2016-03-08 | 2016-03-04 | 2.800 | 555,029 | +40,000 | 0.20% | 1,554,081 |
| 2016-03-07 | 2016-03-03 | 3.000 | 515,029 | +24,000 | 0.19% | 1,545,087 |
| 2016-02-25 | 2016-02-23 | 2.850 | 491,029 | -40,000 | 0.18% | 1,399,433 |
| 2016-02-24 | 2016-02-22 | 2.400 | 531,029 | +40,000 | 0.19% | 1,274,470 |
| 2016-02-12 | 2016-02-05 | 2.490 | 491,029 | -8,000 | 0.18% | 1,222,662 |
| 2016-01-07 | 2016-01-05 | 3.200 | 499,029 | +20,000 | 0.18% | 1,596,893 |
| 2015-12-16 | 2015-12-14 | 3.550 | 479,029 | -46 | 0.17% | 1,700,553 |
| 2015-12-09 | 2015-12-07 | 3.900 | 479,075 | -27,999 | 0.17% | 1,868,393 |
| 2015-12-07 | 2015-12-03 | 3.800 | 507,074 | +28,000 | 0.18% | 1,926,881 |
| 2015-10-19 | 2015-10-15 | 5.000 | 479,074 | -4,000 | 0.17% | 2,395,370 |
| 2015-10-16 | 2015-10-14 | 4.950 | 483,074 | -8,000 | 0.17% | 2,391,216 |
| 2015-10-13 | 2015-10-09 | 4.950 | 491,074 | -80,000 | 0.18% | 2,430,816 |
| 2015-10-12 | 2015-10-08 | 5.000 | 571,074 | -32,000 | 0.21% | 2,855,370 |
| 2015-10-09 | 2015-10-07 | 5.100 | 603,074 | +16,000 | 0.22% | 3,075,677 |
| 2015-10-08 | 2015-10-06 | 5.000 | 587,074 | +76,000 | 0.21% | 2,935,370 |
| 2015-10-07 | 2015-10-05 | 5.200 | 511,074 | -52,000 | 0.18% | 2,657,585 |
| 2015-10-06 | 2015-10-02 | 4.900 | 563,074 | +56,000 | 0.20% | 2,759,063 |
| 2015-10-05 | 2015-09-30 | 4.050 | 507,074 | +128,000 | 0.18% | 2,053,650 |
| 2015-10-02 | 2015-09-29 | 4.500 | 379,074 | +272,046 | 0.14% | 1,705,833 |
| 2015-09-29 | 2015-09-24 | 2.900 | 107,028 | -12,000 | 0.04% | 310,381 |
| 2015-09-18 | 2015-09-16 | 3.050 | 119,028 | -4,000 | 0.04% | 363,035 |
| 2015-09-15 | 2015-09-11 | 3.100 | 123,028 | +4,000 | 0.04% | 381,387 |
| 2015-09-02 | 2015-08-31 | 2.650 | 119,028 | -8,000 | 0.04% | 315,424 |
| 2015-08-26 | 2015-08-24 | 2.650 | 127,028 | -52,000 | 0.05% | 336,624 |
| 2015-08-14 | 2015-08-12 | 3.150 | 179,028 | -8,000 | 0.06% | 563,938 |
| 2015-08-06 | 2015-08-04 | 3.500 | 187,028 | -12,000 | 0.07% | 654,598 |
| 2015-08-04 | 2015-07-31 | 3.550 | 199,028 | +4,000 | 0.07% | 706,549 |
| 2015-07-31 | 2015-07-29 | 3.400 | 195,028 | -12,000 | 0.07% | 663,095 |
| 2015-07-30 | 2015-07-28 | 3.500 | 207,028 | -48,000 | 0.07% | 724,598 |
| 2015-07-29 | 2015-07-27 | 3.550 | 255,028 | +4,000 | 0.09% | 905,349 |
| 2015-07-28 | 2015-07-24 | 4.050 | 251,028 | +20,000 | 0.09% | 1,016,663 |
| 2015-07-27 | 2015-07-23 | 4.250 | 231,028 | -72,000 | 0.08% | 981,869 |
| 2015-07-24 | 2015-07-22 | 4.200 | 303,028 | +86,000 | 0.11% | 1,272,718 |
| 2015-07-23 | 2015-07-21 | 3.500 | 217,028 | -20,000 | 0.08% | 759,598 |
| 2015-07-22 | 2015-07-20 | 3.450 | 237,028 | -4,000 | 0.09% | 817,747 |
| 2015-07-21 | 2015-07-17 | 3.850 | 241,028 | +16,000 | 0.09% | 927,958 |
| 2015-07-16 | 2015-07-14 | 4.300 | 225,028 | +12,000 | 0.08% | 967,620 |
| 2015-07-15 | 2015-07-13 | 4.150 | 213,028 | +69,205 | 0.08% | 884,066 |
| 2015-05-22 | 2015-05-20 | 5.700 | 143,823 | -5,200 | 0.05% | 819,791 |
| 2015-05-21 | 2015-05-19 | 5.400 | 149,023 | +7,000 | 0.05% | 804,724 |
| 2015-05-20 | 2015-05-18 | 5.700 | 142,023 | +29,137 | 0.05% | 809,531 |
| 2015-05-19 | 2015-05-15 | 5.500 | 112,886 | -79,956 | 0.04% | 620,873 |
| 2015-05-18 | 2015-05-14 | 5.000 | 192,842 | +8,125 | 0.07% | 964,210 |
| 2015-05-15 | 2015-05-13 | 4.600 | 184,717 | +53,300 | 0.07% | 849,698 |
| 2015-05-14 | 2015-05-12 | 3.100 | 131,417 | +25 | 0.05% | 407,393 |
| 2015-05-13 | 2015-05-11 | 3.100 | 131,392 | +56,013 | 0.05% | 407,315 |
| 2015-05-12 | 2015-05-08 | 3.050 | 75,379 | -60,000 | 0.03% | 229,906 |
| 2015-05-11 | 2015-05-07 | 2.700 | 135,379 | +46,543 | 0.05% | 365,523 |
| 2015-05-08 | 2015-05-06 | 2.900 | 88,836 | -104,000 | 0.03% | 257,624 |
| 2015-05-07 | 2015-05-05 | 3.000 | 192,836 | -196,090 | 0.07% | 578,508 |
| 2015-05-06 | 2015-05-04 | 2.010 | 388,926 | +121,437 | 0.14% | 781,741 |
| 2015-05-05 | 2015-04-30 | 1.690 | 267,489 | -82,125 | 0.10% | 452,056 |
| 2015-05-04 | 2015-04-29 | 1.560 | 349,614 | -100,000 | 0.13% | 545,398 |
| 2015-04-30 | 2015-04-28 | 1.470 | 449,614 | -24,000 | 0.16% | 660,933 |
| 2015-04-29 | 2015-04-27 | 1.540 | 473,614 | +12,000 | 0.17% | 729,366 |
| 2015-04-28 | 2015-04-24 | 1.540 | 461,614 | -60,000 | 0.17% | 710,886 |
| 2015-04-27 | 2015-04-23 | 1.590 | 521,614 | +176,000 | 0.19% | 829,366 |
| 2015-04-24 | 2015-04-22 | 1.550 | 345,614 | +91,213 | 0.12% | 535,702 |
| 2015-04-22 | 2015-04-20 | 1.380 | 254,401 | +1,562 | 0.09% | 351,073 |
| 2015-04-21 | 2015-04-17 | 1.460 | 252,839 | -71,981 | 0.09% | 369,145 |
| 2015-04-20 | 2015-04-16 | 1.500 | 324,820 | -101,875 | 0.12% | 487,230 |
| 2015-04-14 | 2015-04-10 | 1.230 | 426,695 | -1,325 | 0.15% | 524,835 |
| 2015-04-10 | 2015-04-08 | 1.250 | 428,020 | -20,000 | 0.15% | 535,025 |
| 2015-04-08 | 2015-04-01 | 1.240 | 448,020 | +2,525 | 0.16% | 555,545 |
| 2015-04-01 | 2015-03-30 | 1.100 | 445,495 | +72,000 | 0.16% | 490,045 |
| 2015-03-31 | 2015-03-27 | 1.060 | 373,495 | -20,000 | 0.13% | 395,905 |
| 2015-03-26 | 2015-03-24 | 1.050 | 393,495 | -20,000 | 0.14% | 413,170 |
| 2015-03-25 | 2015-03-23 | 1.050 | 413,495 | -2,740 | 0.15% | 434,170 |
| 2015-03-19 | 2015-03-17 | 1.130 | 416,235 | -52,000 | 0.15% | 470,346 |
| 2015-03-17 | 2015-03-13 | 1.100 | 468,235 | +20,000 | 0.17% | 515,059 |
| 2015-03-16 | 2015-03-12 | 1.110 | 448,235 | +22,000 | 0.16% | 497,541 |
| 2015-03-13 | 2015-03-11 | 1.070 | 426,235 | +1,518 | 0.15% | 456,071 |
| 2015-03-12 | 2015-03-10 | 1.110 | 424,717 | -1,473 | 0.15% | 471,436 |
| 2015-03-11 | 2015-03-09 | 1.050 | 426,190 | +4,000 | 0.15% | 447,500 |
| 2015-03-10 | 2015-03-06 | 1.060 | 422,190 | +16,000 | 0.15% | 447,521 |
| 2015-03-03 | 2015-02-27 | 0.990 | 406,190 | +250 | 0.15% | 402,128 |
| 2015-02-26 | 2015-02-24 | 0.980 | 405,940 | +40,000 | 0.15% | 397,821 |
| 2015-02-23 | 2015-02-16 | 0.900 | 365,940 | +12,000 | 0.13% | 329,346 |
| 2015-02-12 | 2015-02-10 | 0.970 | 353,940 | -1,344 | 0.13% | 343,322 |
| 2015-01-19 | 2015-01-15 | 1.050 | 355,284 | +16 | 0.13% | 373,048 |
| 2015-01-06 | 2015-01-02 | 1.120 | 355,268 | +20,000 | 0.13% | 397,900 |
| 2015-01-02 | 2014-12-29 | 1.130 | 335,268 | +2,000 | 0.12% | 378,853 |
| 2014-12-30 | 2014-12-24 | 1.080 | 333,268 | -2,000 | 0.12% | 359,929 |
| 2014-12-17 | 2014-12-15 | 1.100 | 335,268 | +25 | 0.12% | 368,795 |
| 2014-12-16 | 2014-12-12 | 1.120 | 335,243 | +1,687 | 0.12% | 375,472 |
| 2014-12-05 | 2014-12-03 | 1.260 | 333,556 | +25 | 0.12% | 420,281 |
| 2014-12-04 | 2014-12-02 | 1.280 | 333,531 | -11,981 | 0.12% | 426,920 |
| 2014-12-01 | 2014-11-27 | 1.260 | 345,512 | -27,938 | 0.12% | 435,345 |
| 2014-11-21 | 2014-11-19 | 1.260 | 373,450 | +42 | 0.13% | 470,547 |
| 2014-11-20 | 2014-11-18 | 1.250 | 373,408 | +788 | 0.13% | 466,760 |
| 2014-11-18 | 2014-11-14 | 1.290 | 372,620 | +3 | 0.13% | 480,680 |
| 2014-11-17 | 2014-11-13 | 1.250 | 372,617 | -12,000 | 0.13% | 465,771 |
| 2014-11-13 | 2014-11-11 | 1.250 | 384,617 | +28,000 | 0.14% | 480,771 |
| 2014-11-12 | 2014-11-10 | 1.240 | 356,617 | -16,000 | 0.13% | 442,205 |
| 2014-11-11 | 2014-11-07 | 1.240 | 372,617 | -48,000 | 0.13% | 462,045 |
| 2014-11-10 | 2014-11-06 | 1.290 | 420,617 | +60,000 | 0.15% | 542,596 |
| 2014-11-04 | 2014-10-31 | 1.260 | 360,617 | +40,000 | 0.13% | 454,377 |
| 2014-10-27 | 2014-10-23 | 1.280 | 320,617 | +4,000 | 0.12% | 410,390 |
| 2014-10-23 | 2014-10-21 | 1.210 | 316,617 | -116,000 | 0.11% | 383,107 |
| 2014-10-22 | 2014-10-20 | 1.170 | 432,617 | +112,000 | 0.16% | 506,162 |
| 2014-10-21 | 2014-10-17 | 1.180 | 320,617 | -3,775 | 0.12% | 378,328 |
| 2014-10-20 | 2014-10-16 | 1.190 | 324,392 | -16,000 | 0.12% | 386,026 |
| 2014-10-10 | 2014-10-08 | 1.270 | 340,392 | -52,000 | 0.12% | 432,298 |
| 2014-10-09 | 2014-10-07 | 1.210 | 392,392 | -36,000 | 0.14% | 474,794 |
| 2014-10-06 | 2014-09-30 | 1.210 | 428,392 | +24,000 | 0.15% | 518,354 |
| 2014-10-03 | 2014-09-29 | 1.260 | 404,392 | +20,000 | 0.15% | 509,534 |
| 2014-09-30 | 2014-09-26 | 1.300 | 384,392 | -8,000 | 0.14% | 499,710 |
| 2014-09-25 | 2014-09-23 | 1.400 | 392,392 | +37 | 0.14% | 549,349 |
| 2014-09-24 | 2014-09-22 | 1.420 | 392,355 | +75 | 0.14% | 557,144 |
| 2014-09-19 | 2014-09-17 | 1.430 | 392,280 | -80,000 | 0.14% | 560,960 |
| 2014-09-17 | 2014-09-15 | 1.450 | 472,280 | -32,000 | 0.17% | 684,806 |
| 2014-09-16 | 2014-09-12 | 1.470 | 504,280 | +80,000 | 0.18% | 741,292 |
| 2014-09-10 | 2014-09-05 | 1.470 | 424,280 | -16,000 | 0.15% | 623,692 |
| 2014-09-08 | 2014-09-04 | 1.510 | 440,280 | +40,000 | 0.16% | 664,823 |
| 2014-09-05 | 2014-09-03 | 1.510 | 400,280 | -84,000 | 0.14% | 604,423 |
| 2014-09-04 | 2014-09-02 | 1.540 | 484,280 | +13 | 0.17% | 745,791 |
| 2014-09-03 | 2014-09-01 | 1.550 | 484,267 | +60,000 | 0.17% | 750,614 |
| 2014-09-02 | 2014-08-29 | 1.490 | 424,267 | +72,000 | 0.15% | 632,158 |
| 2014-09-01 | 2014-08-28 | 1.500 | 352,267 | -36,000 | 0.13% | 528,400 |
| 2014-08-29 | 2014-08-27 | 1.530 | 388,267 | +52,000 | 0.14% | 594,049 |
| 2014-08-27 | 2014-08-25 | 1.570 | 336,267 | -51,034 | 0.12% | 527,939 |
| 2014-08-26 | 2014-08-22 | 1.570 | 387,301 | -160,000 | 0.14% | 608,063 |
| 2014-08-25 | 2014-08-21 | 1.560 | 547,301 | +116,438 | 0.20% | 853,790 |
| 2014-08-22 | 2014-08-20 | 1.430 | 430,863 | +140,000 | 0.15% | 616,134 |
| 2014-08-19 | 2014-08-15 | 1.350 | 290,863 | -148,000 | 0.10% | 392,665 |
| 2014-08-18 | 2014-08-14 | 1.420 | 438,863 | +234,000 | 0.16% | 623,185 |
| 2014-08-14 | 2014-08-12 | 1.260 | 204,863 | +12,014 | 0.07% | 258,127 |
| 2014-08-08 | 2014-08-06 | 1.330 | 192,849 | -59,987 | 0.07% | 256,489 |
| 2014-08-07 | 2014-08-05 | 1.330 | 252,836 | +40,000 | 0.09% | 336,272 |
| 2014-08-06 | 2014-08-04 | 1.300 | 212,836 | +20,000 | 0.08% | 276,687 |
| 2014-08-05 | 2014-08-01 | 1.320 | 192,836 | -356,000 | 0.07% | 254,544 |
| 2014-08-04 | 2014-07-31 | 1.330 | 548,836 | +12,000 | 0.20% | 729,952 |
| 2014-07-31 | 2014-07-29 | 1.310 | 536,836 | +20,000 | 0.19% | 703,255 |
| 2014-07-30 | 2014-07-28 | 1.340 | 516,836 | +20,000 | 0.19% | 692,560 |
| 2014-07-29 | 2014-07-25 | 1.350 | 496,836 | -7,863 | 0.18% | 670,729 |
| 2014-07-28 | 2014-07-24 | 1.360 | 504,699 | +93,625 | 0.18% | 686,391 |
| 2014-07-24 | 2014-07-22 | 1.370 | 411,074 | -58,212 | 0.15% | 563,171 |
| 2014-07-23 | 2014-07-21 | 1.410 | 469,286 | +184,000 | 0.17% | 661,693 |
| 2014-07-22 | 2014-07-18 | 1.410 | 285,286 | -60,000 | 0.10% | 402,253 |
| 2014-07-21 | 2014-07-17 | 1.380 | 345,286 | +167,562 | 0.12% | 476,495 |
| 2014-07-18 | 2014-07-16 | 1.240 | 177,724 | +475 | 0.06% | 220,378 |
| 2014-07-17 | 2014-07-15 | 1.270 | 177,249 | +40,000 | 0.06% | 225,106 |
| 2014-07-15 | 2014-07-11 | 1.200 | 137,249 | -12,000 | 0.05% | 164,699 |
| 2014-07-11 | 2014-07-09 | 1.230 | 149,249 | +92,000 | 0.05% | 183,576 |
| 2014-07-10 | 2014-07-08 | 1.190 | 57,249 | +625 | 0.02% | 68,126 |
| 2014-07-09 | 2014-07-07 | 1.190 | 56,624 | -68,000 | 0.02% | 67,383 |
| 2014-07-08 | 2014-07-04 | 1.240 | 124,624 | +60,000 | 0.04% | 154,534 |
| 2014-07-02 | 2014-06-27 | 1.150 | 64,624 | +7,468 | 0.02% | 74,318 |
| 2014-06-24 | 2014-06-20 | 1.200 | 57,156 | -104,000 | 0.02% | 68,587 |
| 2014-06-23 | 2014-06-19 | 1.200 | 161,156 | +20,000 | 0.06% | 193,387 |
| 2014-06-20 | 2014-06-18 | 1.200 | 141,156 | -76,000 | 0.05% | 169,387 |
| 2014-06-19 | 2014-06-17 | 1.250 | 217,156 | +16,000 | 0.08% | 271,445 |
| 2014-06-18 | 2014-06-16 | 1.280 | 201,156 | +152,000 | 0.07% | 257,480 |
| 2014-06-17 | 2014-06-13 | 1.180 | 49,156 | -108,000 | 0.02% | 58,004 |
| 2014-06-16 | 2014-06-12 | 1.200 | 157,156 | +100,000 | 0.06% | 188,587 |
| 2014-06-13 | 2014-06-11 | 1.230 | 57,156 | +19,293 | 0.02% | 70,302 |
| 2014-05-30 | 2014-05-28 | 1.130 | 37,863 | -2,000 | 0.01% | 42,785 |
| 2014-05-16 | 2014-05-14 | 1.110 | 39,863 | -4,000 | 0.01% | 44,248 |
| 2014-05-12 | 2014-05-08 | 1.100 | 43,863 | +41 | 0.02% | 48,249 |
| 2014-04-30 | 2014-04-28 | 1.160 | 43,822 | +25 | 0.02% | 50,834 |
| 2014-04-29 | 2014-04-25 | 1.230 | 43,797 | +2,000 | 0.02% | 53,870 |
| 2014-04-25 | 2014-04-23 | 1.240 | 41,797 | -112,000 | 0.02% | 51,828 |
| 2014-04-24 | 2014-04-22 | 1.300 | 153,797 | +116,000 | 0.06% | 199,936 |
| 2014-04-04 | 2014-04-02 | 1.360 | 37,797 | -4,000 | 0.01% | 51,404 |
| 2014-04-03 | 2014-04-01 | 1.260 | 41,797 | +4,000 | 0.02% | 52,664 |
| 2014-04-01 | 2014-03-28 | 1.280 | 37,797 | -16,000 | 0.01% | 48,380 |
| 2014-03-31 | 2014-03-27 | 1.240 | 53,797 | +8,000 | 0.02% | 66,708 |
| 2014-03-28 | 2014-03-26 | 1.350 | 45,797 | -1,975 | 0.02% | 61,826 |
| 2014-03-26 | 2014-03-24 | 1.510 | 47,772 | +25 | 0.02% | 72,136 |
| 2014-03-21 | 2014-03-19 | 1.410 | 47,747 | -48,000 | 0.02% | 67,323 |
| 2014-03-19 | 2014-03-17 | 1.410 | 95,747 | -23,875 | 0.03% | 135,003 |
| 2014-03-18 | 2014-03-14 | 1.490 | 119,622 | -20,000 | 0.04% | 178,237 |
| 2014-03-17 | 2014-03-13 | 1.420 | 139,622 | -92,000 | 0.05% | 198,263 |
| 2014-03-14 | 2014-03-12 | 1.430 | 231,622 | -144,000 | 0.08% | 331,219 |
| 2014-03-13 | 2014-03-11 | 1.520 | 375,622 | +60,000 | 0.14% | 570,945 |
| 2014-03-12 | 2014-03-10 | 1.540 | 315,622 | -8,000 | 0.11% | 486,058 |
| 2014-03-11 | 2014-03-07 | 1.460 | 323,622 | -52,000 | 0.12% | 472,488 |
| 2014-03-10 | 2014-03-06 | 1.450 | 375,622 | +32,000 | 0.14% | 544,652 |
| 2014-03-07 | 2014-03-05 | 1.430 | 343,622 | -24,000 | 0.12% | 491,379 |
| 2014-03-06 | 2014-03-04 | 1.490 | 367,622 | +80,000 | 0.13% | 547,757 |
| 2014-03-05 | 2014-03-03 | 1.620 | 287,622 | +69 | 0.10% | 465,948 |
| 2014-03-04 | 2014-02-28 | 1.650 | 287,553 | +112,000 | 0.10% | 474,462 |
| 2014-02-28 | 2014-02-26 | 1.470 | 175,553 | +4 | 0.06% | 258,063 |
| 2014-02-27 | 2014-02-25 | 1.510 | 175,549 | +83,500 | 0.06% | 265,079 |
| 2014-02-25 | 2014-02-21 | 1.350 | 92,049 | -12,000 | 0.03% | 124,266 |
| 2014-02-24 | 2014-02-20 | 1.350 | 104,049 | -324,600 | 0.04% | 140,466 |
| 2014-02-21 | 2014-02-19 | 1.230 | 428,649 | -80,000 | 0.15% | 527,238 |
| 2014-02-20 | 2014-02-18 | 1.370 | 508,649 | +433,825 | 0.18% | 696,849 |
| 2014-02-17 | 2014-02-13 | 1.000 | 74,824 | +1,488 | 0.03% | 74,824 |
| 2014-02-13 | 2014-02-11 | 1.010 | 73,336 | -44,000 | 0.03% | 74,069 |
| 2014-02-12 | 2014-02-10 | 1.000 | 117,336 | -8,000 | 0.04% | 117,336 |
| 2014-02-11 | 2014-02-07 | 1.040 | 125,336 | +52,000 | 0.05% | 130,349 |
| 2014-01-28 | 2014-01-24 | 1.010 | 73,336 | +725 | 0.03% | 74,069 |
| 2014-01-07 | 2014-01-03 | 1.060 | 72,611 | -4,000 | 0.03% | 76,968 |
| 2013-12-12 | 2013-12-10 | 1.120 | 76,611 | +24,000 | 0.03% | 85,804 |
| 2013-12-11 | 2013-12-09 | 1.160 | 52,611 | -24,000 | 0.02% | 61,029 |
| 2013-12-10 | 2013-12-06 | 1.170 | 76,611 | +24,000 | 0.03% | 89,635 |
| 2013-12-09 | 2013-12-05 | 1.060 | 52,611 | -200,000 | 0.02% | 55,768 |
| 2013-12-04 | 2013-12-02 | 1.050 | 252,611 | -20,000 | 0.09% | 265,242 |
| 2013-11-29 | 2013-11-27 | 1.120 | 272,611 | -12,000 | 0.10% | 305,324 |
| 2013-11-28 | 2013-11-26 | 1.140 | 284,611 | +12,000 | 0.10% | 324,457 |
| 2013-11-27 | 2013-11-25 | 1.120 | 272,611 | -100,000 | 0.10% | 305,324 |
| 2013-11-26 | 2013-11-22 | 1.050 | 372,611 | -16,000 | 0.13% | 391,242 |
| 2013-11-25 | 2013-11-21 | 1.070 | 388,611 | -124,000 | 0.14% | 415,814 |
| 2013-11-22 | 2013-11-20 | 1.110 | 512,611 | +4,000 | 0.18% | 568,998 |
| 2013-11-21 | 2013-11-19 | 1.130 | 508,611 | -88,000 | 0.18% | 574,730 |
| 2013-11-20 | 2013-11-18 | 1.170 | 596,611 | -130,513 | 0.21% | 698,035 |
| 2013-11-19 | 2013-11-15 | 1.170 | 727,124 | +152,000 | 0.26% | 850,735 |
| 2013-11-18 | 2013-11-14 | 1.170 | 575,124 | +260,000 | 0.21% | 672,895 |
| 2013-11-15 | 2013-11-13 | 1.140 | 315,124 | -200,000 | 0.11% | 359,241 |
| 2013-11-14 | 2013-11-12 | 1.200 | 515,124 | +20,000 | 0.19% | 618,149 |
| 2013-11-13 | 2013-11-11 | 1.240 | 495,124 | -316,000 | 0.18% | 613,954 |
| 2013-11-12 | 2013-11-08 | 1.180 | 811,124 | +710,519 | 0.29% | 957,126 |
| 2013-11-11 | 2013-11-07 | 1.260 | 100,605 | +60,000 | 0.04% | 126,762 |
| 2013-11-07 | 2013-11-05 | 1.650 | 40,605 | +12,600 | 0.01% | 66,998 |
| 2013-11-06 | 2013-11-04 | 1.750 | 28,005 | +3,900 | 0.05% | 49,009 |
| 2013-11-05 | 2013-11-01 | 1.860 | 24,105 | +20,000 | 0.04% | 44,835 |
| 2013-10-22 | 2013-10-18 | 1.400 | 4,105 | -6,750 | 0.01% | 5,747 |
| 2013-10-09 | 2013-10-07 | 1.178 | 10,855 | -146 | 0.02% | 12,787 |
| 2013-10-08 | 2013-10-04 | 1.106 | 11,001 | -10,385 | 0.02% | 12,167 |
| 2013-10-07 | 2013-10-03 | 1.137 | 21,386 | -631 | 0.02% | 24,313 |
| 2013-08-30 | 2013-08-28 | 1.049 | 22,017 | -112,708 | 0.02% | 23,105 |
| 2013-08-16 | 2013-08-13 | 1.440 | 134,725 | +101,044 | 0.12% | 194,051 |
| 2013-08-15 | 2013-08-12 | 1.440 | 33,681 | -11,664 | 0.03% | 48,512 |
| 2013-08-08 | 2013-08-06 | 1.399 | 45,345 | +11,664 | 0.04% | 63,447 |
| 2013-08-06 | 2013-08-02 | 1.440 | 33,681 | -38,880 | 0.03% | 48,512 |
| 2013-08-05 | 2013-08-01 | 1.420 | 72,561 | -64,151 | 0.07% | 103,020 |
| 2013-08-02 | 2013-07-31 | 1.440 | 136,712 | -252,716 | 0.13% | 196,913 |
| 2013-08-01 | 2013-07-30 | 1.523 | 389,428 | +355,747 | 0.36% | 592,964 |
| 2013-07-26 | 2013-07-24 | 1.749 | 33,681 | +11,663 | 0.03% | 58,908 |
| 2013-07-08 | 2013-07-04 | 1.687 | 22,018 | -1,944 | 0.02% | 37,150 |
| 2013-07-05 | 2013-07-03 | 1.646 | 23,962 | -141,910 | 0.02% | 39,444 |
| 2013-07-04 | 2013-07-02 | 1.728 | 165,872 | -1,943 | 0.15% | 286,696 |
| 2013-06-10 | 2013-06-06 | 1.893 | 167,815 | -48,600 | 0.16% | 317,679 |
| 2013-06-07 | 2013-06-05 | 1.872 | 216,415 | -87,479 | 0.20% | 405,227 |
| 2013-06-06 | 2013-06-04 | 2.119 | 303,894 | +281,876 | 0.28% | 644,064 |
| 2013-04-26 | 2013-04-24 | 1.955 | 22,018 | -29,159 | 0.02% | 43,040 |
| 2013-04-25 | 2013-04-23 | 1.975 | 51,177 | -19,440 | 0.05% | 101,092 |
| 2013-04-24 | 2013-04-22 | 1.955 | 70,617 | +9,720 | 0.07% | 138,039 |
| 2013-04-23 | 2013-04-19 | 1.975 | 60,897 | -19,440 | 0.06% | 120,292 |
| 2013-04-22 | 2013-04-18 | 2.016 | 80,337 | +34,992 | 0.07% | 161,999 |
| 2013-04-15 | 2013-04-11 | 1.811 | 45,345 | +1,944 | 0.04% | 82,107 |
| 2013-04-09 | 2013-04-05 | 1.811 | 43,401 | -7,776 | 0.04% | 78,587 |
| 2013-03-28 | 2013-03-26 | 2.016 | 51,177 | +1,944 | 0.05% | 103,198 |
| 2013-03-27 | 2013-03-25 | 2.016 | 49,233 | -66,095 | 0.05% | 99,278 |
| 2013-03-26 | 2013-03-22 | 2.037 | 115,328 | +5,832 | 0.11% | 234,931 |
| 2013-03-25 | 2013-03-21 | 2.058 | 109,496 | +36,935 | 0.10% | 225,304 |
| 2013-03-19 | 2013-03-15 | 1.934 | 72,561 | -7,776 | 0.07% | 140,346 |
| 2013-03-18 | 2013-03-14 | 1.975 | 80,337 | +5,832 | 0.07% | 158,693 |
| 2013-03-15 | 2013-03-13 | 1.996 | 74,505 | +9,720 | 0.07% | 148,705 |
| 2013-03-14 | 2013-03-12 | 2.078 | 64,785 | +23,328 | 0.06% | 134,637 |
| 2013-03-13 | 2013-03-11 | 2.037 | 41,457 | -5,832 | 0.04% | 84,451 |
| 2013-03-12 | 2013-03-08 | 2.099 | 47,289 | +19,440 | 0.04% | 99,250 |
| 2013-03-11 | 2013-03-07 | 1.872 | 27,849 | -3,888 | 0.03% | 52,146 |
| 2013-03-01 | 2013-02-27 | 1.852 | 31,737 | -11,664 | 0.03% | 58,773 |
| 2013-02-27 | 2013-02-25 | 1.955 | 43,401 | +3,888 | 0.04% | 84,839 |
| 2013-02-26 | 2013-02-22 | 2.016 | 39,513 | -15,552 | 0.04% | 79,678 |
| 2013-02-22 | 2013-02-20 | 2.243 | 55,065 | +7,776 | 0.05% | 123,501 |
| 2013-02-21 | 2013-02-19 | 2.243 | 47,289 | -33,048 | 0.04% | 106,061 |
| 2013-02-20 | 2013-02-18 | 2.284 | 80,337 | -99,142 | 0.07% | 183,488 |
| 2013-02-19 | 2013-02-15 | 2.366 | 179,479 | -19,440 | 0.17% | 424,699 |
| 2013-02-18 | 2013-02-14 | 2.346 | 198,919 | -165,238 | 0.18% | 466,607 |
| 2013-02-15 | 2013-02-08 | 2.366 | 364,157 | +312,980 | 0.34% | 861,700 |
| 2013-02-14 | 2013-02-07 | 2.181 | 51,177 | +7,776 | 0.05% | 111,622 |
| 2013-02-08 | 2013-02-06 | 2.243 | 43,401 | -9,720 | 0.04% | 97,341 |
| 2013-02-06 | 2013-02-04 | 2.284 | 53,121 | +9,720 | 0.05% | 121,327 |
| 2013-01-30 | 2013-01-28 | 2.346 | 43,401 | -15,552 | 0.04% | 101,806 |
| 2013-01-29 | 2013-01-25 | 2.202 | 58,953 | -147,742 | 0.05% | 129,795 |
| 2013-01-28 | 2013-01-24 | 2.593 | 206,695 | +176,902 | 0.19% | 535,883 |
| 2013-01-23 | 2013-01-21 | 1.975 | 29,793 | -7,776 | 0.03% | 58,851 |
| 2013-01-22 | 2013-01-18 | 2.016 | 37,569 | +9,720 | 0.03% | 75,757 |
| 2013-01-11 | 2013-01-09 | 2.016 | 27,849 | -447,114 | 0.03% | 56,157 |
| 2013-01-10 | 2013-01-08 | 2.140 | 474,963 | -58,319 | 0.44% | 1,016,396 |
| 2013-01-09 | 2013-01-07 | 2.078 | 533,282 | +428,646 | 0.49% | 1,108,276 |
| 2013-01-04 | 2013-01-02 | 1.749 | 104,636 | +71,927 | 0.10% | 183,008 |
| 2012-11-30 | 2012-11-28 | 1.626 | 32,709 | -3,888 | 0.03% | 53,170 |
| 2012-11-13 | 2012-11-09 | 1.728 | 36,597 | -81,647 | 0.03% | 63,255 |
| 2012-11-12 | 2012-11-08 | 1.790 | 118,244 | +81,647 | 0.11% | 211,674 |
| 2012-10-19 | 2012-10-17 | 1.872 | 36,597 | -2,770 | 0.03% | 68,526 |
| 2012-10-17 | 2012-10-15 | 1.914 | 39,367 | +7,775 | 0.04% | 75,333 |
| 2012-10-16 | 2012-10-12 | 2.058 | 31,592 | +3,888 | 0.03% | 65,005 |
| 2012-10-15 | 2012-10-11 | 3.292 | 27,704 | +19,370 | 0.03% | 91,208 |
| 2012-10-12 | 2012-10-10 | 3.354 | 8,334 | -5,832 | 0.10% | 27,952 |
| 2012-10-09 | 2012-10-05 | 3.375 | 14,166 | -5,832 | 0.17% | 47,804 |
| 2012-10-08 | 2012-10-04 | 3.375 | 19,998 | -15,552 | 0.24% | 67,484 |
| 2012-10-03 | 2012-09-27 | 3.560 | 35,550 | +11,664 | 0.43% | 126,548 |
| 2012-09-28 | 2012-09-26 | 3.477 | 23,886 | -243 | 0.29% | 83,062 |
| 2012-09-27 | 2012-09-25 | 3.498 | 24,129 | +15,552 | 0.29% | 84,403 |
| 2012-09-25 | 2012-09-21 | 3.560 | 8,577 | +8,577 | 0.10% | 30,532 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -93,889 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 93,889 | +69,318 | 1.13% | 221,460 |
| 2012-09-04 | 2012-08-31 | 3.145 | 24,571 | +6,105 | 0.14% | 77,276 |
| 2012-08-30 | 2012-08-28 | 2.909 | 18,466 | +5,087 | 0.11% | 53,720 |
| 2012-08-29 | 2012-08-27 | 2.988 | 13,379 | -5,596 | 0.08% | 39,973 |
| 2012-08-27 | 2012-08-23 | 3.066 | 18,975 | +5,596 | 0.11% | 58,184 |
| 2012-08-22 | 2012-08-20 | 3.459 | 13,379 | -5,596 | 0.08% | 46,284 |
| 2012-08-14 | 2012-08-10 | 3.381 | 18,975 | -12,210 | 0.11% | 64,152 |
| 2012-08-13 | 2012-08-09 | 3.381 | 31,185 | -16,788 | 0.18% | 105,432 |
| 2012-08-10 | 2012-08-08 | 3.538 | 47,973 | +7,631 | 0.28% | 169,734 |
| 2012-08-09 | 2012-08-07 | 3.459 | 40,342 | -3,561 | 0.23% | 139,563 |
| 2012-08-03 | 2012-08-01 | 3.774 | 43,903 | +21,367 | 0.25% | 165,689 |
| 2012-08-02 | 2012-07-31 | 3.853 | 22,536 | -5,087 | 0.13% | 86,822 |
| 2012-08-01 | 2012-07-30 | 3.931 | 27,623 | -10,175 | 0.16% | 108,593 |
| 2012-07-31 | 2012-07-27 | 4.088 | 37,798 | -46,805 | 0.22% | 154,537 |
| 2012-07-30 | 2012-07-26 | 3.931 | 84,603 | +2,544 | 0.49% | 332,594 |
| 2012-07-27 | 2012-07-25 | 4.088 | 82,059 | +39,173 | 0.47% | 335,497 |
| 2012-07-26 | 2012-07-24 | 4.088 | 42,886 | -47,313 | 0.25% | 175,339 |
| 2012-07-25 | 2012-07-23 | 3.224 | 90,199 | -38,665 | 0.52% | 290,767 |
| 2012-07-24 | 2012-07-20 | 3.617 | 128,864 | +30,016 | 0.74% | 466,067 |
| 2012-07-23 | 2012-07-19 | 4.088 | 98,848 | +44,770 | 0.57% | 404,139 |
| 2012-07-20 | 2012-07-18 | 2.830 | 54,078 | -33,069 | 0.31% | 153,067 |
| 2012-07-19 | 2012-07-17 | 3.145 | 87,147 | +40,700 | 0.50% | 274,076 |
| 2012-07-16 | 2012-07-12 | 3.459 | 46,447 | +13,736 | 0.27% | 160,683 |
| 2012-07-13 | 2012-07-11 | 4.324 | 32,711 | +6,614 | 0.19% | 141,454 |
| 2012-07-12 | 2012-07-10 | 5.504 | 26,097 | +10,683 | 0.15% | 143,631 |
| 2012-06-27 | 2012-06-25 | 5.504 | 15,414 | -6,105 | 0.09% | 84,835 |
| 2012-06-26 | 2012-06-22 | 5.504 | 21,519 | -508 | 0.12% | 118,435 |
| 2012-06-11 | 2012-06-07 | 6.290 | 22,027 | +6,613 | 0.13% | 138,549 |
| 2012-05-04 | 2012-05-02 | 7.312 | 15,414 | -1,017 | 0.09% | 112,709 |
| 2012-04-25 | 2012-04-23 | 7.627 | 16,431 | -6,359 | 0.09% | 125,313 |
| 2012-04-20 | 2012-04-18 | 7.862 | 22,790 | -5,088 | 0.13% | 179,186 |
| 2012-04-17 | 2012-04-13 | 8.177 | 27,878 | +16,331 | 0.16% | 227,958 |
| 2012-04-05 | 2012-04-02 | 6.133 | 11,547 | -142,080 | 0.09% | 70,815 |
| 2012-03-21 | 2012-03-19 | 7.862 | 153,627 | +138,264 | 1.22% | 1,207,888 |
| 2012-03-20 | 2012-03-16 | 9.435 | 15,363 | -1,272 | 0.12% | 144,949 |
| 2012-03-16 | 2012-03-14 | 9.435 | 16,635 | -1,119 | 0.13% | 156,951 |
| 2012-03-15 | 2012-03-13 | 10.221 | 17,754 | -1,272 | 0.14% | 181,467 |
| 2012-03-09 | 2012-03-07 | 9.435 | 19,026 | -1,272 | 0.15% | 179,510 |
| 2012-03-08 | 2012-03-06 | 10.221 | 20,298 | -2,543 | 0.16% | 207,470 |
| 2012-03-05 | 2012-03-01 | 11.007 | 22,841 | -1,018 | 0.18% | 251,421 |
| 2012-03-02 | 2012-02-29 | 11.794 | 23,859 | +1,323 | 0.19% | 281,386 |
| 2012-02-29 | 2012-02-27 | 10.221 | 22,536 | +3,052 | 0.18% | 230,345 |
| 2012-02-27 | 2012-02-23 | 11.794 | 19,484 | +2,379 | 0.15% | 229,789 |
| 2012-02-24 | 2012-02-22 | 11.007 | 17,105 | -153 | 0.14% | 188,283 |
| 2012-02-23 | 2012-02-21 | 11.007 | 17,258 | -7,784 | 0.14% | 189,967 |
| 2012-02-22 | 2012-02-20 | 11.794 | 25,042 | +1,272 | 0.20% | 295,338 |
| 2012-02-21 | 2012-02-17 | 12.580 | 23,770 | +2,798 | 0.19% | 299,026 |
| 2012-02-17 | 2012-02-15 | 14.152 | 20,972 | +7,632 | 0.17% | 296,805 |
| 2012-02-16 | 2012-02-14 | 14.939 | 13,340 | -3,307 | 0.11% | 199,282 |
| 2012-02-15 | 2012-02-13 | 15.725 | 16,647 | -6,411 | 0.13% | 261,773 |
| 2012-02-13 | 2012-02-09 | 17.297 | 23,058 | +3,816 | 0.18% | 398,844 |
| 2012-02-10 | 2012-02-08 | 16.511 | 19,242 | +661 | 0.15% | 317,708 |
| 2012-02-09 | 2012-02-07 | 16.511 | 18,581 | +2,544 | 0.15% | 306,795 |
| 2012-02-08 | 2012-02-06 | 17.297 | 16,037 | +5,088 | 0.13% | 277,399 |
| 2012-02-07 | 2012-02-03 | 18.870 | 10,949 | +458 | 0.09% | 206,607 |
| 2012-02-06 | 2012-02-02 | 18.870 | 10,491 | -3,562 | 0.08% | 197,965 |
| 2012-02-03 | 2012-02-01 | 19.656 | 14,053 | +1,272 | 0.11% | 276,228 |
| 2012-02-02 | 2012-01-31 | 19.656 | 12,781 | +3,816 | 0.10% | 251,226 |
| 2012-02-01 | 2012-01-30 | 21.229 | 8,965 | -2,493 | 0.07% | 190,315 |
| 2012-01-31 | 2012-01-27 | 21.229 | 11,458 | +2,493 | 0.09% | 243,238 |
| 2012-01-30 | 2012-01-26 | 19.656 | 8,965 | -5,037 | 0.07% | 176,218 |
| 2012-01-27 | 2012-01-20 | 19.656 | 14,002 | +1,272 | 0.11% | 275,226 |
| 2012-01-26 | 2012-01-19 | 20.442 | 12,730 | +6,359 | 0.10% | 260,232 |
| 2012-01-06 | 2012-01-04 | 19.656 | 6,371 | -254 | 0.05% | 125,230 |
| 2012-01-04 | 2011-12-30 | 18.870 | 6,625 | +254 | 0.05% | 125,013 |
| 2011-12-22 | 2011-12-20 | 18.870 | 6,371 | +255 | 0.05% | 120,220 |
| 2011-12-20 | 2011-12-16 | 18.870 | 6,116 | -1,272 | 0.05% | 115,409 |
| 2011-12-16 | 2011-12-14 | 20.442 | 7,388 | -7,631 | 0.06% | 151,029 |
| 2011-12-15 | 2011-12-13 | 21.229 | 15,019 | +6,359 | 0.12% | 318,834 |
| 2011-12-14 | 2011-12-12 | 23.587 | 8,660 | +1,526 | 0.07% | 204,267 |
| 2011-12-13 | 2011-12-09 | 24.374 | 7,134 | -5,087 | 0.06% | 173,882 |
| 2011-12-12 | 2011-12-08 | 25.946 | 12,221 | +1,272 | 0.10% | 317,088 |
| 2011-12-09 | 2011-12-07 | 26.732 | 10,949 | +5,494 | 0.09% | 292,693 |
| 2011-12-08 | 2011-12-06 | 25.946 | 5,455 | +254 | 0.04% | 141,536 |
| 2011-12-07 | 2011-12-05 | 30.664 | 5,201 | -1,780 | 0.04% | 159,482 |
| 2011-11-29 | 2011-11-25 | 27.519 | 6,981 | +1,272 | 0.06% | 192,108 |
| 2011-11-28 | 2011-11-24 | 25.946 | 5,709 | +254 | 0.07% | 148,127 |
| 2011-11-23 | 2011-11-21 | 27.519 | 5,455 | -763 | 0.09% | 150,114 |
| 2011-11-22 | 2011-11-18 | 26.732 | 6,218 | -6,207 | 0.10% | 166,222 |
| 2011-11-21 | 2011-11-17 | 27.519 | 12,425 | +6,360 | 0.20% | 341,919 |
| 2011-11-16 | 2011-11-14 | 28.305 | 6,065 | -4,070 | 0.10% | 171,669 |
| 2011-11-11 | 2011-11-09 | 27.519 | 10,135 | -2,544 | 0.16% | 278,902 |
| 2011-11-10 | 2011-11-08 | 28.305 | 12,679 | +6,614 | 0.20% | 358,878 |
| 2011-11-09 | 2011-11-07 | 29.091 | 6,065 | +254 | 0.10% | 176,438 |
| 2011-11-08 | 2011-11-04 | 29.877 | 5,811 | -509 | 0.09% | 173,618 |
| 2011-11-07 | 2011-11-03 | 29.091 | 6,320 | +255 | 0.10% | 183,856 |
| 2011-11-04 | 2011-11-02 | 29.091 | 6,065 | +254 | 0.10% | 176,438 |
| 2011-11-01 | 2011-10-28 | 33.022 | 5,811 | -2,544 | 0.11% | 191,893 |
| 2011-10-31 | 2011-10-27 | 33.022 | 8,355 | +1,272 | 0.16% | 275,902 |
| 2011-10-27 | 2011-10-25 | 34.595 | 7,083 | -1,679 | 0.14% | 245,036 |
| 2011-10-26 | 2011-10-24 | 36.954 | 8,762 | -1,272 | 0.17% | 323,788 |
| 2011-10-25 | 2011-10-21 | 35.381 | 10,034 | +1,069 | 0.19% | 355,014 |
| 2011-10-24 | 2011-10-20 | 36.954 | 8,965 | +2,950 | 0.17% | 331,289 |
| 2011-10-21 | 2011-10-19 | 35.381 | 6,015 | -661 | 0.12% | 212,818 |
| 2011-10-20 | 2011-10-18 | 30.664 | 6,676 | +1,933 | 0.13% | 204,711 |
| 2011-10-18 | 2011-10-14 | 33.022 | 4,743 | -305 | 0.09% | 156,625 |
| 2011-09-22 | 2011-09-20 | 33.809 | 5,048 | -102 | 0.10% | 170,666 |
| 2011-09-20 | 2011-09-16 | 36.167 | 5,150 | -1,526 | 0.10% | 186,262 |
| 2011-09-19 | 2011-09-15 | 36.167 | 6,676 | -712 | 0.13% | 241,453 |
| 2011-09-16 | 2011-09-14 | 35.381 | 7,388 | +865 | 0.14% | 261,396 |
| 2011-09-15 | 2011-09-12 | 36.167 | 6,523 | -1,018 | 0.13% | 235,920 |
| 2011-09-14 | 2011-09-09 | 39.312 | 7,541 | +407 | 0.15% | 296,455 |
| 2011-09-12 | 2011-09-08 | 40.099 | 7,134 | +967 | 0.14% | 286,064 |
| 2011-09-08 | 2011-09-06 | 40.099 | 6,167 | -1,119 | 0.12% | 247,288 |
| 2011-09-07 | 2011-09-05 | 40.885 | 7,286 | -407 | 0.14% | 297,887 |
| 2011-09-06 | 2011-09-02 | 41.671 | 7,693 | +1,271 | 0.15% | 320,576 |
| 2011-08-26 | 2011-08-24 | 36.167 | 6,422 | -610 | 0.12% | 232,267 |
| 2011-08-25 | 2011-08-23 | 36.954 | 7,032 | +305 | 0.14% | 259,858 |
| 2011-08-23 | 2011-08-19 | 41.671 | 6,727 | -254 | 0.13% | 280,322 |
| 2011-08-18 | 2011-08-16 | 44.030 | 6,981 | +559 | 0.13% | 307,372 |
| 2011-08-17 | 2011-08-15 | 45.602 | 6,422 | -3,306 | 0.12% | 292,858 |
| 2011-08-16 | 2011-08-12 | 44.816 | 9,728 | +3,306 | 0.19% | 435,971 |
| 2011-08-15 | 2011-08-11 | 42.457 | 6,422 | +102 | 0.12% | 272,661 |
| 2011-08-11 | 2011-08-09 | 40.885 | 6,320 | +153 | 0.12% | 258,392 |
| 2011-08-10 | 2011-08-08 | 47.961 | 6,167 | -255 | 0.12% | 295,776 |
| 2011-08-08 | 2011-08-04 | 53.465 | 6,422 | +102 | 0.12% | 343,351 |
| 2011-08-05 | 2011-08-03 | 55.824 | 6,320 | +407 | 0.12% | 352,805 |
| 2011-08-04 | 2011-08-02 | 57.396 | 5,913 | -1,272 | 0.11% | 339,383 |
| 2011-08-03 | 2011-08-01 | 56.610 | 7,185 | +1,908 | 0.14% | 406,742 |
| 2011-08-02 | 2011-07-29 | 53.465 | 5,277 | -509 | 0.10% | 282,134 |
| 2011-08-01 | 2011-07-28 | 51.106 | 5,786 | -1,271 | 0.11% | 295,700 |
| 2011-07-26 | 2011-07-22 | 48.747 | 7,057 | +1,780 | 0.14% | 344,010 |
| 2011-07-25 | 2011-07-21 | 49.534 | 5,277 | -2,900 | 0.10% | 261,389 |
| 2011-07-22 | 2011-07-20 | 51.106 | 8,177 | +3,205 | 0.16% | 417,894 |
| 2011-07-14 | 2011-07-12 | 49.534 | 4,972 | -254 | 0.10% | 246,281 |
| 2011-07-13 | 2011-07-11 | 52.679 | 5,226 | +102 | 0.10% | 275,298 |
| 2011-07-04 | 2011-06-29 | 53.465 | 5,124 | -865 | 0.10% | 273,954 |
| 2011-06-30 | 2011-06-28 | 51.106 | 5,989 | -102 | 0.12% | 306,074 |
| 2011-06-29 | 2011-06-27 | 51.892 | 6,091 | +153 | 0.12% | 316,076 |
| 2011-06-28 | 2011-06-24 | 55.037 | 5,938 | -102 | 0.11% | 326,812 |
| 2011-06-27 | 2011-06-23 | 58.969 | 6,040 | -1,017 | 0.12% | 356,170 |
| 2011-06-24 | 2011-06-22 | 62.900 | 7,057 | +2,492 | 0.14% | 443,884 |
| 2011-06-16 | 2011-06-14 | 64.472 | 4,565 | -152 | 0.09% | 294,316 |
| 2011-06-15 | 2011-06-13 | 63.686 | 4,717 | -153 | 0.09% | 300,407 |
| 2011-06-14 | 2011-06-10 | 64.472 | 4,870 | +153 | 0.09% | 313,980 |
| 2011-06-13 | 2011-06-09 | 63.686 | 4,717 | -1,781 | 0.09% | 300,407 |
| 2011-06-10 | 2011-06-08 | 67.617 | 6,498 | +102 | 0.13% | 439,377 |
| 2011-06-09 | 2011-06-07 | 74.694 | 6,396 | -458 | 0.12% | 477,740 |
| 2011-06-08 | 2011-06-03 | 78.625 | 6,854 | +407 | 0.13% | 538,894 |
| 2011-06-07 | 2011-06-02 | 80.197 | 6,447 | +356 | 0.12% | 517,032 |
| 2011-06-03 | 2011-06-01 | 80.197 | 6,091 | -1,272 | 0.12% | 488,481 |
| 2011-06-02 | 2011-05-31 | 81.770 | 7,363 | +1,170 | 0.14% | 602,071 |
| 2011-06-01 | 2011-05-30 | 80.983 | 6,193 | -1,628 | 0.12% | 501,531 |
| 2011-05-31 | 2011-05-27 | 85.701 | 7,821 | +255 | 0.15% | 670,267 |
| 2011-05-30 | 2011-05-26 | 88.060 | 7,566 | -865 | 0.15% | 666,260 |
| 2011-05-27 | 2011-05-25 | 89.632 | 8,431 | +763 | 0.16% | 755,689 |
| 2011-05-26 | 2011-05-24 | 79.411 | 7,668 | -1,526 | 0.15% | 608,923 |
| 2011-05-25 | 2011-05-23 | 88.846 | 9,194 | +1,984 | 0.18% | 816,850 |
| 2011-05-24 | 2011-05-20 | 95.922 | 7,210 | -80,891 | 0.14% | 691,599 |
| 2011-05-23 | 2011-05-19 | 174.547 | 88,101 | +88,023 | 1.70% | 15,377,759 |
| 2011-05-20 | 2011-05-18 | 432.436 | 78 | -51 | 0.07% | 33,730 |
| 2011-05-18 | 2011-05-16 | 251.599 | 129 | -611 | 0.11% | 32,456 |
| 2011-05-17 | 2011-05-13 | 294.843 | 740 | +611 | 0.63% | 218,184 |
| 2011-05-13 | 2011-05-11 | 389.192 | 129 | -255 | 0.11% | 50,206 |
| 2011-05-12 | 2011-05-09 | 440.299 | 384 | -101 | 0.33% | 169,075 |
| 2011-05-11 | 2011-05-06 | 471.748 | 485 | -204 | 0.41% | 228,798 |
| 2011-05-09 | 2011-05-05 | 463.886 | 689 | +458 | 0.59% | 319,617 |
| 2011-04-29 | 2011-04-27 | 621.135 | 231 | -63 | 0.20% | 143,482 |
| 2011-04-28 | 2011-04-26 | 621.135 | 294 | +38 | 0.25% | 182,614 |
| 2011-04-27 | 2011-04-21 | 628.998 | 256 | +101 | 0.22% | 161,023 |
| 2011-04-26 | 2011-04-20 | 605.411 | 155 | -94 | 0.13% | 93,839 |
| 2011-04-21 | 2011-04-19 | 605.411 | 249 | +26 | 0.21% | 150,747 |
| 2011-04-20 | 2011-04-18 | 597.548 | 223 | +137 | 0.19% | 133,253 |
| 2011-04-19 | 2011-04-15 | 715.485 | 86 | -68 | 0.07% | 61,532 |
| 2011-04-18 | 2011-04-14 | 114.894 | 154 | -17 | 0.13% | 17,694 |
| 2011-04-15 | 2011-04-13 | 111.118 | 171 | -5,108 | 0.15% | 19,001 |
| 2011-04-14 | 2011-04-12 | 123.524 | 5,279 | +4,005 | 0.31% | 652,084 |
| 2011-04-13 | 2011-04-11 | 108.421 | 1,274 | -74 | 0.07% | 138,128 |
| 2011-04-12 | 2011-04-08 | 124.063 | 1,348 | +74 | 0.08% | 167,238 |
| 2011-04-11 | 2011-04-07 | 136.470 | 1,274 | -74 | 0.07% | 173,863 |
| 2011-04-06 | 2011-04-01 | 144.561 | 1,348 | +74 | 0.08% | 194,868 |
| 2011-04-04 | 2011-03-31 | 152.652 | 1,274 | +74 | 0.07% | 194,479 |
| 2011-04-01 | 2011-03-30 | 161.283 | 1,200 | -2,336 | 0.07% | 193,539 |
| 2011-03-31 | 2011-03-29 | 155.349 | 3,536 | -445 | 0.21% | 549,314 |
| 2011-03-30 | 2011-03-28 | 145.640 | 3,981 | +890 | 0.23% | 579,792 |
| 2011-03-29 | 2011-03-25 | 121.906 | 3,091 | +1,780 | 0.18% | 376,811 |
| 2011-03-28 | 2011-03-24 | 156.428 | 1,311 | +74 | 0.08% | 205,077 |
| 2011-03-25 | 2011-03-23 | 174.768 | 1,237 | -74 | 0.07% | 216,188 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,311 | +185 | 0.08% | 234,778 |
| 2011-03-22 | 2011-03-18 | 172.610 | 1,126 | -37 | 0.07% | 194,359 |
| 2011-03-21 | 2011-03-17 | 244.351 | 1,163 | -297 | 0.07% | 284,180 |
| 2011-03-18 | 2011-03-16 | 178.004 | 1,460 | -14,794 | 0.09% | 259,886 |
| 2011-03-17 | 2011-03-15 | 113.275 | 16,254 | -18,983 | 0.95% | 1,841,178 |
| 2011-03-16 | 2011-03-14 | 83.069 | 35,237 | -297 | 2.06% | 2,927,088 |
| 2011-03-15 | 2011-03-11 | 56.098 | 35,534 | +482 | 2.07% | 1,993,396 |
| 2011-03-14 | 2011-03-10 | 43.153 | 35,052 | +185 | 2.04% | 1,512,582 |
| 2011-03-11 | 2011-03-09 | 47.468 | 34,867 | +10,938 | 2.03% | 1,655,059 |
| 2011-03-09 | 2011-03-07 | 41.534 | 23,929 | +4,450 | 1.40% | 993,874 |
| 2011-02-08 | 2011-02-02 | 45.310 | 19,479 | -74 | 1.14% | 882,596 |
| 2011-01-28 | 2011-01-26 | 41.534 | 19,553 | +74 | 1.37% | 812,120 |
| 2011-01-27 | 2011-01-25 | 43.153 | 19,479 | +37 | 1.36% | 840,568 |
| 2011-01-25 | 2011-01-21 | 45.310 | 19,442 | -289,383 | 1.36% | 880,920 |
| 2011-01-11 | 2011-01-07 | 70.123 | 308,825 | +296,472 | 21.61% | 21,655,686 |
| 2011-01-04 | 2010-12-31 | 80.911 | 12,353 | -222 | 0.86% | 999,493 |
| 2010-12-23 | 2010-12-21 | 72.820 | 12,575 | +14 | 0.88% | 915,710 |
| 2010-12-22 | 2010-12-20 | 82.259 | 12,561 | -281 | 0.88% | 1,033,261 |
| 2010-12-21 | 2010-12-17 | 93.048 | 12,842 | -297 | 0.90% | 1,194,917 |
| 2010-12-20 | 2010-12-16 | 97.093 | 13,139 | +30 | 0.92% | 1,275,707 |
| 2010-12-17 | 2010-12-15 | 101.139 | 13,109 | +148 | 0.92% | 1,325,827 |
| 2010-12-16 | 2010-12-14 | 103.836 | 12,961 | -1,987 | 0.91% | 1,345,815 |
| 2010-12-15 | 2010-12-13 | 99.790 | 14,948 | -30 | 1.05% | 1,491,664 |
| 2010-12-14 | 2010-12-10 | 106.533 | 14,978 | +267 | 1.05% | 1,595,648 |
| 2010-12-13 | 2010-12-09 | 122.715 | 14,711 | +2,076 | 1.03% | 1,805,260 |
| 2010-12-10 | 2010-12-08 | 122.715 | 12,635 | -1,587 | 0.88% | 1,550,504 |
| 2010-12-09 | 2010-12-07 | 129.458 | 14,222 | +742 | 1.00% | 1,841,145 |
| 2010-12-08 | 2010-12-06 | 125.412 | 13,480 | -1,899 | 1.13% | 1,690,554 |
| 2010-12-07 | 2010-12-03 | 130.806 | 15,379 | +1,721 | 1.29% | 2,011,667 |
| 2010-12-06 | 2010-12-02 | 133.503 | 13,658 | +430 | 1.15% | 1,823,385 |
| 2010-12-03 | 2010-12-01 | 141.594 | 13,228 | -297 | 1.11% | 1,873,008 |
| 2010-12-02 | 2010-11-30 | 142.943 | 13,525 | +75 | 1.14% | 1,933,300 |
| 2010-11-26 | 2010-11-24 | 134.852 | 13,450 | -668 | 1.13% | 1,813,754 |
| 2010-11-24 | 2010-11-22 | 141.594 | 14,118 | -44 | 1.19% | 1,999,027 |
| 2010-11-18 | 2010-11-16 | 142.943 | 14,162 | +44 | 1.19% | 2,024,355 |
| 2010-11-17 | 2010-11-15 | 151.034 | 14,118 | +223 | 1.19% | 2,132,295 |
| 2010-11-16 | 2010-11-12 | 152.382 | 13,895 | -223 | 1.17% | 2,117,352 |
| 2010-11-15 | 2010-11-11 | 151.034 | 14,118 | +445 | 1.19% | 2,132,295 |
| 2010-11-12 | 2010-11-10 | 152.382 | 13,673 | -608 | 1.15% | 2,083,524 |
| 2010-11-11 | 2010-11-09 | 161.822 | 14,281 | +2,670 | 1.20% | 2,310,979 |
| 2010-10-27 | 2010-10-25 | 202.277 | 11,611 | -297 | 0.98% | 2,348,643 |
| 2010-10-26 | 2010-10-22 | 200.929 | 11,908 | +297 | 1.00% | 2,392,661 |
| 2010-10-20 | 2010-10-18 | 219.808 | 11,611 | -401 | 0.98% | 2,552,192 |
| 2010-10-19 | 2010-10-15 | 230.596 | 12,012 | +252 | 1.01% | 2,769,922 |
| 2010-10-18 | 2010-10-14 | 222.505 | 11,760 | +149 | 1.00% | 2,616,661 |
| 2010-10-15 | 2010-10-13 | 223.854 | 11,611 | -267 | 0.98% | 2,599,165 |
| 2010-10-14 | 2010-10-12 | 215.763 | 11,878 | +267 | 1.01% | 2,562,828 |
| 2010-10-12 | 2010-10-08 | 231.945 | 11,611 | -223 | 0.98% | 2,693,111 |
| 2010-10-11 | 2010-10-07 | 242.733 | 11,834 | -297 | 1.00% | 2,872,501 |
| 2010-10-08 | 2010-10-06 | 244.081 | 12,131 | +520 | 1.03% | 2,960,952 |
| 2010-10-06 | 2010-10-04 | 264.309 | 11,611 | -75 | 0.98% | 3,068,894 |
| 2010-09-30 | 2010-09-28 | 261.612 | 11,686 | -519 | 0.99% | 3,057,199 |
| 2010-09-29 | 2010-09-27 | 271.052 | 12,205 | +1,780 | 1.03% | 3,308,187 |
| 2010-09-17 | 2010-09-15 | 275.097 | 10,425 | -608 | 0.88% | 2,867,889 |
| 2010-09-16 | 2010-09-14 | 277.794 | 11,033 | +297 | 0.93% | 3,064,905 |
| 2010-09-15 | 2010-09-13 | 268.355 | 10,736 | +163 | 0.91% | 2,881,056 |
| 2010-09-13 | 2010-09-09 | 269.703 | 10,573 | -149 | 0.89% | 2,851,572 |
| 2010-09-10 | 2010-09-08 | 283.188 | 10,722 | +668 | 0.91% | 3,036,346 |
| 2010-09-09 | 2010-09-07 | 281.840 | 10,054 | +1,157 | 0.85% | 2,833,618 |
| 2010-09-08 | 2010-09-06 | 304.765 | 8,897 | +1,379 | 0.75% | 2,711,491 |
| 2010-09-07 | 2010-09-03 | 296.674 | 7,518 | +4,434 | 0.64% | 2,230,392 |
| 2010-08-06 | 2010-08-04 | 303.416 | 3,084 | +75 | 0.26% | 935,735 |
| 2010-08-05 | 2010-08-03 | 314.204 | 3,009 | +741 | 0.25% | 945,441 |
| 2010-08-02 | 2010-07-29 | 331.735 | 2,268 | -89 | 0.19% | 752,375 |
| 2010-07-30 | 2010-07-28 | 343.872 | 2,357 | +15 | 0.20% | 810,505 |
| 2010-07-15 | 2010-07-13 | 293.977 | 2,342 | -148 | 0.20% | 688,493 |
| 2010-07-12 | 2010-07-08 | 327.689 | 2,490 | +311 | 0.21% | 815,947 |
| 2010-07-09 | 2010-07-07 | 384.327 | 2,179 | -2,936 | 0.18% | 837,449 |
| 2010-06-29 | 2010-06-25 | 312.856 | 5,115 | +593 | 0.43% | 1,600,257 |
| 2010-06-24 | 2010-06-22 | 343.872 | 4,522 | -386 | 0.38% | 1,554,987 |
| 2010-06-23 | 2010-06-21 | 350.614 | 4,908 | +564 | 0.42% | 1,720,814 |
| 2010-06-14 | 2010-06-10 | 310.159 | 4,344 | +1,335 | 0.37% | 1,347,329 |
| 2010-06-11 | 2010-06-09 | 326.341 | 3,009 | +667 | 0.25% | 981,960 |
| 2010-06-10 | 2010-06-08 | 307.462 | 2,342 | +74 | 0.20% | 720,075 |
| 2010-06-08 | 2010-06-04 | 323.644 | 2,268 | +148 | 0.19% | 734,024 |
| 2010-06-04 | 2010-06-02 | 323.644 | 2,120 | +223 | 0.18% | 686,125 |
| 2010-05-11 | 2010-05-07 | 384.327 | 1,897 | +222 | 0.16% | 729,069 |
| 2010-05-10 | 2010-05-06 | 391.070 | 1,675 | -964 | 0.14% | 655,042 |
| 2010-05-07 | 2010-05-05 | 397.812 | 2,639 | -1,853 | 0.22% | 1,049,827 |
| 2010-05-06 | 2010-05-04 | 404.555 | 4,492 | +44 | 0.38% | 1,817,260 |
| 2010-05-04 | 2010-04-30 | 431.525 | 4,448 | +697 | 0.38% | 1,919,424 |
| 2010-05-03 | 2010-04-29 | 451.753 | 3,751 | -3,856 | 0.32% | 1,694,525 |
| 2010-04-29 | 2010-04-27 | 377.585 | 7,607 | -2,076 | 0.64% | 2,872,285 |
| 2010-04-28 | 2010-04-26 | 391.070 | 9,683 | +4,820 | 0.82% | 3,786,728 |
| 2010-04-27 | 2010-04-23 | 438.268 | 4,863 | -1,943 | 0.41% | 2,131,296 |
| 2010-04-26 | 2010-04-22 | 364.099 | 6,806 | -1,632 | 0.58% | 2,478,060 |
| 2010-04-21 | 2010-04-19 | 315.553 | 8,438 | +979 | 0.71% | 2,662,634 |
| 2010-04-16 | 2010-04-14 | 330.386 | 7,459 | +3,041 | 0.63% | 2,464,353 |
| 2010-04-15 | 2010-04-13 | 343.872 | 4,418 | +2,150 | 0.37% | 1,519,225 |
| 2010-04-14 | 2010-04-12 | 335.781 | 2,268 | +964 | 0.19% | 761,550 |
| 2010-04-13 | 2010-04-09 | 350.614 | 1,304 | +846 | 0.11% | 457,201 |
| 2010-04-07 | 2010-03-31 | 350.614 | 458 | -668 | 0.04% | 160,581 |
| 2010-04-01 | 2010-03-30 | 343.872 | 1,126 | +668 | 0.10% | 387,199 |
| 2010-03-30 | 2010-03-26 | 391.070 | 458 | +415 | 0.04% | 179,110 |
| 2010-03-18 | 2010-03-16 | 438.268 | 43 | -45 | 0.00% | 18,846 |
| 2010-03-16 | 2010-03-12 | 512.436 | 88 | -593 | 0.01% | 45,094 |
| 2010-03-15 | 2010-03-11 | 566.377 | 681 | -74 | 0.07% | 385,703 |
| 2010-03-12 | 2010-03-10 | 465.238 | 755 | +30 | 0.08% | 351,255 |
| 2010-03-02 | 2010-02-26 | 264.309 | 725 | -208 | 0.07% | 191,624 |
| 2010-03-01 | 2010-02-25 | 267.006 | 933 | +208 | 0.09% | 249,117 |
| 2010-02-10 | 2010-02-08 | 186.095 | 725 | -1,602 | 0.07% | 134,919 |
| 2010-02-09 | 2010-02-05 | 191.489 | 2,327 | -30 | 0.24% | 445,596 |
| 2010-02-04 | 2010-02-02 | 202.277 | 2,357 | +1,632 | 0.24% | 476,768 |
| 2009-09-28 | 2009-09-24 | 209.020 | 725 | -668 | 0.07% | 151,540 |
| 2009-09-04 | 2009-09-02 | 206.323 | 1,393 | -74 | 0.14% | 287,408 |
| 2009-08-25 | 2009-08-21 | 215.763 | 1,467 | -150 | 0.15% | 316,524 |
| 2009-08-19 | 2009-08-17 | 258.915 | 1,617 | -371 | 0.16% | 418,666 |
| 2009-08-18 | 2009-08-14 | 234.642 | 1,988 | -2,921 | 0.20% | 466,468 |
| 2009-08-17 | 2009-08-13 | 244.081 | 4,909 | +4,627 | 0.50% | 1,198,196 |
| 2009-07-30 | 2009-07-28 | 110.578 | 282 | -1,112 | 0.03% | 31,183 |
| 2009-07-29 | 2009-07-27 | 113.275 | 1,394 | +1,112 | 0.14% | 157,906 |
| 2009-05-21 | 2009-05-19 | 99.790 | 282 | -119 | 0.03% | 28,141 |
| 2008-12-18 | 2008-12-16 | 53.941 | 401 | +2 | 0.04% | 21,630 |
| 2008-08-21 | 2008-08-19 | 56.638 | 399 | -30 | 0.04% | 22,598 |
| 2008-08-19 | 2008-08-15 | 64.729 | 429 | +149 | 0.04% | 27,769 |
| 2008-04-24 | 2008-04-22 | 128.109 | 280 | -1,113 | 0.03% | 35,871 |
| 2008-04-23 | 2008-04-21 | 130.806 | 1,393 | +1,113 | 0.14% | 182,213 |
| 2007-12-21 | 2007-12-19 | 323.644 | 280 | +148 | 0.03% | 90,620 |
| 2007-11-14 | 2007-11-12 | 377.585 | 132 | +74 | 0.01% | 49,841 |
| 2007-11-13 | 2007-11-09 | 377.585 | 58 | +45 | 0.01% | 21,900 |
| 2007-09-14 | 2007-09-12 | 519.179 | 13 | -15 | 0.00% | 6,749 |
| 2007-09-13 | 2007-09-11 | 498.951 | 28 | -371 | 0.00% | 13,971 |
| 2007-09-12 | 2007-09-10 | 525.921 | 399 | +371 | 0.04% | 209,843 |
| 2007-09-04 | 2007-08-31 | 451.753 | 28 | -143 | 0.00% | 12,649 |
| 2007-08-30 | 2007-08-28 | 458.495 | 171 | +149 | 0.02% | 78,403 |
| 2007-08-27 | 2007-08-23 | 465.238 | 22 | +14 | 0.00% | 10,235 |
| 2007-08-23 | 2007-08-21 | 418.040 | 8 | -74 | 0.00% | 3,344 |
| 2007-08-21 | 2007-08-17 | 343.872 | 82 | -74 | 0.01% | 28,197 |
| 2007-07-31 | 2007-07-27 | 384.327 | 156 | -741 | 0.02% | 59,955 |
| 2007-07-24 | 2007-07-20 | 438.268 | 897 | +741 | 0.10% | 393,126 |
| 2007-07-11 | 2007-07-09 | 404.555 | 156 | -371 | 0.02% | 63,111 |
| 2007-07-05 | 2007-07-03 | 364.099 | 527 | -163 | 0.06% | 191,880 |
| 2007-06-28 | 2007-06-26 | 438.268 | 690 | -74 | 0.08% | 302,405 |
| 2007-06-27 | 2007-06-25 | 445.010 | 764 | -297 | 0.08% | 339,988 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,061 | 0.12% | 493,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy