History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,709,896 | +0 | 0.90% | 3,254,641 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,709,896 | +0 | 0.90% | 3,311,740 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,709,896 | +0 | 0.90% | 3,254,641 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,709,896 | +0 | 0.90% | 3,368,839 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,709,896 | -7,000 | 0.90% | 3,368,839 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,716,896 | +20,000 | 0.90% | 3,372,969 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5,696,896 | -30,000 | 0.89% | 3,418,138 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5,726,896 | +46,000 | 0.90% | 3,436,138 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,680,896 | -20,000 | 0.89% | 3,408,538 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,700,896 | -20,000 | 0.90% | 3,420,538 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5,720,896 | -40,000 | 0.90% | 3,375,329 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,760,896 | -30,000 | 0.90% | 3,283,711 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,790,896 | -20,000 | 0.91% | 3,358,720 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,810,896 | -100,000 | 0.91% | 3,370,320 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,910,896 | -40,000 | 0.93% | 3,723,864 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5,950,896 | +100,000 | 0.93% | 3,689,556 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5,850,896 | +20,000 | 0.92% | 3,569,047 |
| 2025-09-03 | 2025-09-01 | 0.630 | 5,830,896 | -40,000 | 0.92% | 3,673,464 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5,870,896 | +10,000 | 0.92% | 3,522,538 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5,860,896 | +20,000 | 0.92% | 3,399,320 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,840,896 | +10,000 | 0.92% | 3,446,129 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5,830,896 | -300,000 | 0.92% | 3,498,538 |
| 2025-08-22 | 2025-08-20 | 0.620 | 6,130,896 | +10,000 | 0.96% | 3,801,156 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,120,896 | +10,000 | 0.96% | 3,672,538 |
| 2025-08-08 | 2025-08-06 | 0.590 | 6,110,896 | -4,000 | 0.96% | 3,605,429 |
| 2025-08-07 | 2025-08-05 | 0.600 | 6,114,896 | +40,000 | 0.96% | 3,668,938 |
| 2025-08-06 | 2025-08-04 | 0.540 | 6,074,896 | -780,000 | 0.95% | 3,280,444 |
| 2025-08-01 | 2025-07-30 | 0.510 | 6,854,896 | +20,000 | 1.08% | 3,495,997 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,834,896 | -6,000 | 1.07% | 3,314,925 |
| 2025-07-25 | 2025-07-23 | 0.500 | 6,840,896 | -5,000 | 1.07% | 3,420,448 |
| 2025-07-10 | 2025-07-08 | 0.520 | 6,845,896 | -40,000 | 1.08% | 3,559,866 |
| 2025-07-09 | 2025-07-07 | 0.510 | 6,885,896 | -110,000 | 1.08% | 3,511,807 |
| 2025-07-07 | 2025-07-03 | 0.520 | 6,995,896 | -40,000 | 1.10% | 3,637,866 |
| 2025-07-03 | 2025-06-30 | 0.465 | 7,035,896 | +10,000 | 1.11% | 3,271,692 |
| 2025-07-02 | 2025-06-27 | 0.500 | 7,025,896 | -380,000 | 1.10% | 3,512,948 |
| 2025-06-30 | 2025-06-26 | 0.485 | 7,405,896 | +50,000 | 1.16% | 3,591,860 |
| 2025-06-27 | 2025-06-25 | 0.490 | 7,355,896 | -10,000 | 1.16% | 3,604,389 |
| 2025-06-26 | 2025-06-24 | 0.490 | 7,365,896 | -67,000 | 1.16% | 3,609,289 |
| 2025-06-25 | 2025-06-23 | 0.485 | 7,432,896 | +20,000 | 1.17% | 3,604,955 |
| 2025-06-23 | 2025-06-19 | 0.530 | 7,412,896 | -80,000 | 1.36% | 3,928,835 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7,492,896 | +200,000 | 1.37% | 4,196,022 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,292,896 | -470,000 | 1.33% | 2,844,229 |
| 2025-06-17 | 2025-06-13 | 0.500 | 7,762,896 | -162,000 | 1.42% | 3,881,448 |
| 2025-06-16 | 2025-06-12 | 0.510 | 7,924,896 | -130,000 | 1.45% | 4,041,697 |
| 2025-05-28 | 2025-05-26 | 0.340 | 8,054,896 | +30,000 | 1.47% | 2,738,665 |
| 2025-05-27 | 2025-05-23 | 0.315 | 8,024,896 | -130,000 | 1.47% | 2,527,842 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,154,896 | +16,000 | 1.49% | 3,098,860 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,138,896 | -100,000 | 1.49% | 3,255,558 |
| 2025-04-24 | 2025-04-22 | 0.400 | 8,238,896 | -100,000 | 1.51% | 3,295,558 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,338,896 | -50,000 | 1.53% | 3,335,558 |
| 2025-04-17 | 2025-04-15 | 0.415 | 8,388,896 | +20,000 | 1.53% | 3,481,392 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,368,896 | -30,000 | 1.53% | 3,222,025 |
| 2025-04-01 | 2025-03-28 | 0.405 | 8,398,896 | +40,000 | 1.54% | 3,401,553 |
| 2025-03-31 | 2025-03-27 | 0.405 | 8,358,896 | +10,000 | 1.53% | 3,385,353 |
| 2025-03-28 | 2025-03-26 | 0.410 | 8,348,896 | -150,000 | 1.53% | 3,423,047 |
| 2025-03-24 | 2025-03-20 | 0.385 | 8,498,896 | -40,000 | 1.56% | 3,272,075 |
| 2025-03-21 | 2025-03-19 | 0.375 | 8,538,896 | -110,000 | 1.56% | 3,202,086 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,648,896 | +90,000 | 1.58% | 3,459,558 |
| 2025-03-18 | 2025-03-14 | 0.395 | 8,558,896 | -47,000 | 1.57% | 3,380,764 |
| 2025-03-17 | 2025-03-13 | 0.445 | 8,605,896 | +60,000 | 1.57% | 3,829,624 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,545,896 | -10,000 | 1.56% | 3,418,358 |
| 2025-03-12 | 2025-03-10 | 0.310 | 8,555,896 | +20,000 | 1.57% | 2,652,328 |
| 2025-03-11 | 2025-03-07 | 0.305 | 8,535,896 | -200,000 | 1.56% | 2,603,448 |
| 2025-03-07 | 2025-03-05 | 0.300 | 8,735,896 | -30,000 | 1.60% | 2,620,769 |
| 2025-03-05 | 2025-03-03 | 0.285 | 8,765,896 | -20,000 | 1.60% | 2,498,280 |
| 2025-02-28 | 2025-02-26 | 0.275 | 8,785,896 | -1,470,000 | 1.61% | 2,416,121 |
| 2025-02-27 | 2025-02-25 | 0.280 | 10,255,896 | +10,000 | 1.88% | 2,871,651 |
| 2025-02-24 | 2025-02-20 | 0.250 | 10,245,896 | +10,000 | 1.87% | 2,561,474 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,235,896 | -50,000 | 1.87% | 2,712,512 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,285,896 | +10,000 | 1.88% | 2,468,615 |
| 2025-02-17 | 2025-02-13 | 0.243 | 10,275,896 | +10,000 | 1.88% | 2,497,043 |
| 2025-02-13 | 2025-02-11 | 0.245 | 10,265,896 | +2,000 | 1.88% | 2,515,145 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,263,896 | -38,000 | 1.88% | 2,617,293 |
| 2025-02-11 | 2025-02-07 | 0.231 | 10,301,896 | +30,000 | 1.88% | 2,379,738 |
| 2025-02-10 | 2025-02-06 | 0.246 | 10,271,896 | -30,000 | 1.88% | 2,526,886 |
| 2025-02-04 | 2025-01-28 | 0.208 | 10,301,896 | +90,000 | 1.88% | 2,142,794 |
| 2025-02-03 | 2025-01-24 | 0.168 | 10,211,896 | +30,000 | 1.87% | 1,715,599 |
| 2025-01-27 | 2025-01-23 | 0.158 | 10,181,896 | +20,000 | 1.86% | 1,608,740 |
| 2025-01-20 | 2025-01-16 | 0.161 | 10,161,896 | +250,000 | 1.86% | 1,636,065 |
| 2025-01-13 | 2025-01-09 | 0.161 | 9,911,896 | +70,000 | 1.81% | 1,595,815 |
| 2025-01-08 | 2025-01-06 | 0.182 | 9,841,896 | +90,000 | 1.80% | 1,791,225 |
| 2025-01-06 | 2025-01-02 | 0.225 | 9,751,896 | -5,000 | 1.78% | 2,194,177 |
| 2025-01-03 | 2024-12-31 | 0.225 | 9,756,896 | -20,000 | 1.79% | 2,195,302 |
| 2024-12-23 | 2024-12-19 | 0.220 | 9,776,896 | +30,000 | 1.79% | 2,150,917 |
| 2024-12-09 | 2024-12-05 | 0.223 | 9,746,896 | +60,000 | 1.78% | 2,173,558 |
| 2024-11-25 | 2024-11-21 | 0.255 | 9,686,896 | +70,000 | 1.77% | 2,470,158 |
| 2024-11-22 | 2024-11-20 | 0.285 | 9,616,896 | -20,000 | 1.76% | 2,740,815 |
| 2024-11-18 | 2024-11-14 | 0.250 | 9,636,896 | +20,000 | 1.76% | 2,409,224 |
| 2024-11-12 | 2024-11-08 | 0.255 | 9,616,896 | +90,000 | 1.76% | 2,452,308 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,526,896 | -20,000 | 1.74% | 2,905,703 |
| 2024-11-07 | 2024-11-05 | 0.275 | 9,546,896 | +50,000 | 1.75% | 2,625,396 |
| 2024-11-06 | 2024-11-04 | 0.260 | 9,496,896 | -20,000 | 1.74% | 2,469,193 |
| 2024-11-05 | 2024-11-01 | 0.255 | 9,516,896 | +50,000 | 1.74% | 2,426,808 |
| 2024-11-04 | 2024-10-31 | 0.285 | 9,466,896 | +70,000 | 1.73% | 2,698,065 |
| 2024-10-31 | 2024-10-29 | 0.220 | 9,396,896 | -100,000 | 1.72% | 2,067,317 |
| 2024-10-23 | 2024-10-21 | 0.249 | 9,496,896 | -10,000 | 1.74% | 2,364,727 |
| 2024-10-10 | 2024-10-08 | 0.240 | 9,506,896 | -20,000 | 1.74% | 2,281,655 |
| 2024-10-09 | 2024-10-07 | 0.250 | 9,526,896 | -40,000 | 1.74% | 2,381,724 |
| 2024-10-07 | 2024-10-03 | 0.229 | 9,566,896 | +40,000 | 1.75% | 2,190,819 |
| 2024-10-04 | 2024-10-02 | 0.250 | 9,526,896 | +10,000 | 1.74% | 2,381,724 |
| 2024-09-27 | 2024-09-25 | 0.255 | 9,516,896 | +10,000 | 1.74% | 2,426,808 |
| 2024-09-25 | 2024-09-23 | 0.265 | 9,506,896 | +10,000 | 1.74% | 2,519,327 |
| 2024-09-11 | 2024-09-09 | 0.270 | 9,496,896 | -50,000 | 1.74% | 2,564,162 |
| 2024-09-10 | 2024-09-05 | 0.265 | 9,546,896 | -20,000 | 1.75% | 2,529,927 |
| 2024-09-09 | 2024-09-04 | 0.255 | 9,566,896 | +20,000 | 1.75% | 2,439,558 |
| 2024-09-05 | 2024-09-03 | 0.270 | 9,546,896 | -20,000 | 1.75% | 2,577,662 |
| 2024-09-03 | 2024-08-30 | 0.255 | 9,566,896 | -30,000 | 1.75% | 2,439,558 |
| 2024-09-02 | 2024-08-29 | 0.255 | 9,596,896 | +10,000 | 1.76% | 2,447,208 |
| 2024-08-27 | 2024-08-23 | 0.285 | 9,586,896 | +20,000 | 1.75% | 2,732,265 |
| 2024-08-01 | 2024-07-30 | 0.320 | 9,566,896 | -30,000 | 1.75% | 3,061,407 |
| 2024-07-29 | 2024-07-25 | 0.310 | 9,596,896 | -50,000 | 1.76% | 2,975,038 |
| 2024-07-25 | 2024-07-23 | 0.345 | 9,646,896 | -10,000 | 1.77% | 3,328,179 |
| 2024-07-12 | 2024-07-10 | 0.325 | 9,656,896 | +10,000 | 1.77% | 3,138,491 |
| 2024-07-04 | 2024-07-02 | 0.355 | 9,646,896 | -10,000 | 1.77% | 3,424,648 |
| 2024-07-02 | 2024-06-27 | 0.310 | 9,656,896 | -100,000 | 1.77% | 2,993,638 |
| 2024-06-24 | 2024-06-20 | 0.350 | 9,756,896 | +10,000 | 1.79% | 3,414,914 |
| 2024-06-11 | 2024-06-06 | 0.370 | 9,746,896 | +70,000 | 1.78% | 3,606,352 |
| 2024-06-07 | 2024-06-05 | 0.370 | 9,676,896 | -260,000 | 1.77% | 3,580,452 |
| 2024-06-06 | 2024-06-04 | 0.305 | 9,936,896 | -30,000 | 1.82% | 3,030,753 |
| 2024-06-05 | 2024-06-03 | 0.280 | 9,966,896 | -100,000 | 2.19% | 2,790,731 |
| 2024-06-04 | 2024-05-31 | 0.285 | 10,066,896 | -290,000 | 2.21% | 2,869,065 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,356,896 | -40,000 | 2.27% | 2,382,086 |
| 2024-05-29 | 2024-05-27 | 0.240 | 10,396,896 | -20,000 | 2.28% | 2,495,255 |
| 2024-05-28 | 2024-05-24 | 0.230 | 10,416,896 | -260,000 | 2.29% | 2,395,886 |
| 2024-05-27 | 2024-05-23 | 0.230 | 10,676,896 | -100,000 | 2.34% | 2,455,686 |
| 2024-05-24 | 2024-05-22 | 0.245 | 10,776,896 | -80,000 | 2.37% | 2,640,340 |
| 2024-05-23 | 2024-05-21 | 0.240 | 10,856,896 | -160,000 | 2.38% | 2,605,655 |
| 2024-05-22 | 2024-05-20 | 0.220 | 11,016,896 | +180,000 | 2.42% | 2,423,717 |
| 2024-05-21 | 2024-05-17 | 0.196 | 10,836,896 | +180,000 | 2.38% | 2,124,032 |
| 2024-05-20 | 2024-05-16 | 0.217 | 10,656,896 | -10,000 | 2.34% | 2,312,546 |
| 2024-05-17 | 2024-05-14 | 0.220 | 10,666,896 | +100,000 | 2.34% | 2,346,717 |
| 2024-05-14 | 2024-05-10 | 0.244 | 10,566,896 | +90,000 | 2.32% | 2,578,323 |
| 2024-05-13 | 2024-05-09 | 0.260 | 10,476,896 | +150,000 | 2.30% | 2,723,993 |
| 2024-05-10 | 2024-05-08 | 0.240 | 10,326,896 | +186,000 | 2.27% | 2,478,455 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,140,896 | -50,000 | 2.23% | 1,510,994 |
| 2024-05-08 | 2024-05-06 | 0.147 | 10,190,896 | -40,000 | 2.24% | 1,498,062 |
| 2024-04-30 | 2024-04-26 | 0.130 | 10,230,896 | -100,000 | 2.25% | 1,330,016 |
| 2024-03-27 | 2024-03-25 | 0.133 | 10,330,896 | +290,000 | 2.27% | 1,374,009 |
| 2024-03-18 | 2024-03-14 | 0.133 | 10,040,896 | +100,000 | 2.20% | 1,335,439 |
| 2024-03-12 | 2024-03-08 | 0.126 | 9,940,896 | -50,000 | 2.18% | 1,252,553 |
| 2024-03-07 | 2024-03-05 | 0.126 | 9,990,896 | -50,000 | 2.19% | 1,258,853 |
| 2024-02-02 | 2024-01-31 | 0.128 | 10,040,896 | -10,000 | 2.20% | 1,285,235 |
| 2024-02-01 | 2024-01-30 | 0.128 | 10,050,896 | -70,000 | 2.21% | 1,286,515 |
| 2024-01-02 | 2023-12-28 | 0.132 | 10,120,896 | +14,000 | 2.22% | 1,335,958 |
| 2023-12-28 | 2023-12-22 | 0.142 | 10,106,896 | -50,000 | 2.22% | 1,435,179 |
| 2023-12-14 | 2023-12-12 | 0.135 | 10,156,896 | +10,000 | 2.23% | 1,371,181 |
| 2023-12-08 | 2023-12-06 | 0.160 | 10,146,896 | -30,000 | 2.23% | 1,623,503 |
| 2023-12-07 | 2023-12-05 | 0.160 | 10,176,896 | -3,000 | 2.23% | 1,628,303 |
| 2023-12-06 | 2023-12-04 | 0.160 | 10,179,896 | +200,000 | 2.24% | 1,628,783 |
| 2023-11-22 | 2023-11-20 | 0.160 | 9,979,896 | -10,000 | 2.19% | 1,596,783 |
| 2023-11-13 | 2023-11-09 | 0.165 | 9,989,896 | +20,000 | 2.19% | 1,648,333 |
| 2023-11-01 | 2023-10-30 | 0.179 | 9,969,896 | +30,000 | 2.19% | 1,784,611 |
| 2023-10-17 | 2023-10-13 | 0.191 | 9,939,896 | -30,000 | 2.18% | 1,898,520 |
| 2023-10-16 | 2023-10-12 | 0.197 | 9,969,896 | -40,000 | 2.19% | 1,964,070 |
| 2023-10-09 | 2023-10-05 | 0.171 | 10,009,896 | +30,000 | 2.20% | 1,711,692 |
| 2023-10-06 | 2023-10-04 | 0.171 | 9,979,896 | -20,000 | 2.19% | 1,706,562 |
| 2023-09-22 | 2023-09-20 | 0.202 | 9,999,896 | -30,000 | 2.20% | 2,019,979 |
| 2023-09-21 | 2023-09-19 | 0.191 | 10,029,896 | -10,000 | 2.20% | 1,915,710 |
| 2023-09-20 | 2023-09-18 | 0.197 | 10,039,896 | +40,000 | 2.20% | 1,977,860 |
| 2023-09-19 | 2023-09-15 | 0.200 | 9,999,896 | -480,000 | 2.20% | 1,999,979 |
| 2023-09-15 | 2023-09-13 | 0.192 | 10,479,896 | +40,000 | 2.30% | 2,012,140 |
| 2023-09-14 | 2023-09-12 | 0.196 | 10,439,896 | +30,000 | 2.29% | 2,046,220 |
| 2023-09-13 | 2023-09-11 | 0.220 | 10,409,896 | +40,000 | 2.29% | 2,290,177 |
| 2023-08-31 | 2023-08-29 | 0.255 | 10,369,896 | +20,000 | 2.28% | 2,644,323 |
| 2023-08-30 | 2023-08-28 | 0.270 | 10,349,896 | -20,000 | 2.27% | 2,794,472 |
| 2023-08-25 | 2023-08-23 | 0.260 | 10,369,896 | +50,000 | 2.28% | 2,696,173 |
| 2023-08-24 | 2023-08-22 | 0.255 | 10,319,896 | -40,000 | 2.27% | 2,631,573 |
| 2023-08-22 | 2023-08-18 | 0.265 | 10,359,896 | -12,000 | 2.27% | 2,745,372 |
| 2023-08-21 | 2023-08-17 | 0.265 | 10,371,896 | -40,000 | 2.28% | 2,748,552 |
| 2023-08-07 | 2023-08-03 | 0.305 | 10,411,896 | +27,000 | 2.29% | 3,175,628 |
| 2023-08-03 | 2023-08-01 | 0.300 | 10,384,896 | +9,999 | 2.28% | 3,115,469 |
| 2023-08-02 | 2023-07-31 | 0.310 | 10,374,897 | +1,000 | 2.28% | 3,216,218 |
| 2023-08-01 | 2023-07-28 | 0.300 | 10,373,897 | -55,000 | 2.28% | 3,112,169 |
| 2023-07-31 | 2023-07-27 | 0.280 | 10,428,897 | +30,000 | 2.29% | 2,920,091 |
| 2023-07-27 | 2023-07-25 | 0.270 | 10,398,897 | +30,000 | 2.28% | 2,807,702 |
| 2023-07-25 | 2023-07-21 | 0.270 | 10,368,897 | +82,000 | 2.28% | 2,799,602 |
| 2023-07-24 | 2023-07-20 | 0.300 | 10,286,897 | +226,000 | 2.26% | 3,086,069 |
| 2023-07-21 | 2023-07-19 | 0.320 | 10,060,897 | +4,000 | 2.21% | 3,219,487 |
| 2023-07-20 | 2023-07-18 | 0.330 | 10,056,897 | -25,000 | 2.21% | 3,318,776 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,081,897 | +20,000 | 2.21% | 3,226,207 |
| 2023-07-07 | 2023-07-05 | 0.340 | 10,061,897 | +18,000 | 2.21% | 3,421,045 |
| 2023-07-06 | 2023-07-04 | 0.350 | 10,043,897 | +71,000 | 2.21% | 3,515,364 |
| 2023-07-05 | 2023-07-03 | 0.340 | 9,972,897 | -105,000 | 2.19% | 3,390,785 |
| 2023-07-04 | 2023-06-30 | 0.360 | 10,077,897 | +15,000 | 2.21% | 3,628,043 |
| 2023-07-03 | 2023-06-29 | 0.360 | 10,062,897 | +1,000 | 2.21% | 3,622,643 |
| 2023-06-30 | 2023-06-28 | 0.340 | 10,061,897 | +5,000 | 2.21% | 3,421,045 |
| 2023-06-28 | 2023-06-26 | 0.310 | 10,056,897 | -10,000 | 2.21% | 3,117,638 |
| 2023-06-27 | 2023-06-23 | 0.320 | 10,066,897 | +20,000 | 2.21% | 3,221,407 |
| 2023-06-19 | 2023-06-15 | 0.350 | 10,046,897 | +30,000 | 2.21% | 3,516,414 |
| 2023-06-16 | 2023-06-14 | 0.360 | 10,016,897 | -1,000 | 2.20% | 3,606,083 |
| 2023-06-15 | 2023-06-13 | 0.370 | 10,017,897 | +16,000 | 2.20% | 3,706,622 |
| 2023-06-14 | 2023-06-12 | 0.360 | 10,001,897 | +47,000 | 2.20% | 3,600,683 |
| 2023-06-12 | 2023-06-08 | 0.370 | 9,954,897 | -5,000 | 2.19% | 3,683,312 |
| 2023-06-08 | 2023-06-06 | 0.380 | 9,959,897 | -9,000 | 2.19% | 3,784,761 |
| 2023-06-05 | 2023-06-01 | 0.380 | 9,968,897 | -21,000 | 2.19% | 3,788,181 |
| 2023-06-02 | 2023-05-31 | 0.390 | 9,989,897 | -24,000 | 2.19% | 3,896,060 |
| 2023-05-31 | 2023-05-29 | 0.350 | 10,013,897 | -30,000 | 2.20% | 3,504,864 |
| 2023-05-24 | 2023-05-22 | 0.380 | 10,043,897 | +40,000 | 2.21% | 3,816,681 |
| 2023-05-19 | 2023-05-17 | 0.400 | 10,003,897 | -30,000 | 2.20% | 4,001,559 |
| 2023-05-15 | 2023-05-11 | 0.410 | 10,033,897 | -10,000 | 2.20% | 4,113,898 |
| 2023-05-12 | 2023-05-10 | 0.400 | 10,043,897 | -10,000 | 2.21% | 4,017,559 |
| 2023-05-09 | 2023-05-05 | 0.400 | 10,053,897 | -11,000 | 2.21% | 4,021,559 |
| 2023-05-08 | 2023-05-04 | 0.410 | 10,064,897 | -5,000 | 2.21% | 4,126,608 |
| 2023-05-05 | 2023-05-03 | 0.390 | 10,069,897 | +26,000 | 2.21% | 3,927,260 |
| 2023-05-02 | 2023-04-27 | 0.390 | 10,043,897 | -15,000 | 2.21% | 3,917,120 |
| 2023-04-26 | 2023-04-24 | 0.400 | 10,058,897 | +20,000 | 2.36% | 4,023,559 |
| 2023-04-24 | 2023-04-20 | 0.390 | 10,038,897 | -30,000 | 2.36% | 3,915,170 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,068,897 | -369,000 | 2.37% | 4,027,559 |
| 2023-04-04 | 2023-03-31 | 0.410 | 10,437,897 | +20,000 | 2.45% | 4,279,538 |
| 2023-04-03 | 2023-03-30 | 0.420 | 10,417,897 | -20,000 | 2.45% | 4,375,517 |
| 2023-03-31 | 2023-03-29 | 0.430 | 10,437,897 | -117,000 | 2.45% | 4,488,296 |
| 2023-03-30 | 2023-03-28 | 0.410 | 10,554,897 | +16,000 | 2.48% | 4,327,508 |
| 2023-03-29 | 2023-03-27 | 0.450 | 10,538,897 | +66,000 | 2.48% | 4,742,504 |
| 2023-03-28 | 2023-03-24 | 0.460 | 10,472,897 | -100,000 | 2.46% | 4,817,533 |
| 2023-03-23 | 2023-03-21 | 0.450 | 10,572,897 | -20,000 | 2.48% | 4,757,804 |
| 2023-03-22 | 2023-03-20 | 0.450 | 10,592,897 | +1,000 | 2.49% | 4,766,804 |
| 2023-03-21 | 2023-03-17 | 0.470 | 10,591,897 | -72,000 | 2.49% | 4,978,192 |
| 2023-03-20 | 2023-03-16 | 0.440 | 10,663,897 | +33,000 | 2.50% | 4,692,115 |
| 2023-03-17 | 2023-03-15 | 0.440 | 10,630,897 | +68,000 | 2.50% | 4,677,595 |
| 2023-03-16 | 2023-03-14 | 0.470 | 10,562,897 | +74,000 | 2.48% | 4,964,562 |
| 2023-03-14 | 2023-03-10 | 0.440 | 10,488,897 | -12,000 | 2.46% | 4,615,115 |
| 2023-03-13 | 2023-03-09 | 0.460 | 10,500,897 | +20,000 | 2.47% | 4,830,413 |
| 2023-03-09 | 2023-03-07 | 0.470 | 10,480,897 | +90,000 | 2.46% | 4,926,022 |
| 2023-03-07 | 2023-03-03 | 0.460 | 10,390,897 | -13,000 | 2.44% | 4,779,813 |
| 2023-03-06 | 2023-03-02 | 0.450 | 10,403,897 | -2,000 | 2.44% | 4,681,754 |
| 2023-03-02 | 2023-02-28 | 0.460 | 10,405,897 | +68,000 | 2.44% | 4,786,713 |
| 2023-03-01 | 2023-02-27 | 0.450 | 10,337,897 | +122,000 | 2.43% | 4,652,054 |
| 2023-02-24 | 2023-02-22 | 0.500 | 10,215,897 | -22,000 | 2.40% | 5,107,948 |
| 2023-02-23 | 2023-02-21 | 0.500 | 10,237,897 | +50,000 | 2.40% | 5,118,948 |
| 2023-02-21 | 2023-02-17 | 0.530 | 10,187,897 | -2,000 | 2.39% | 5,399,585 |
| 2023-02-20 | 2023-02-16 | 0.530 | 10,189,897 | +37,000 | 2.39% | 5,400,645 |
| 2023-02-17 | 2023-02-15 | 0.530 | 10,152,897 | +36,000 | 2.38% | 5,381,035 |
| 2023-02-15 | 2023-02-13 | 0.490 | 10,116,897 | +20,000 | 2.38% | 4,957,280 |
| 2023-02-14 | 2023-02-10 | 0.500 | 10,096,897 | -14,000 | 2.37% | 5,048,448 |
| 2023-02-13 | 2023-02-09 | 0.530 | 10,110,897 | +46,000 | 2.38% | 5,358,775 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,064,897 | -40,000 | 2.36% | 5,435,044 |
| 2023-02-09 | 2023-02-07 | 0.550 | 10,104,897 | -1,000 | 2.37% | 5,557,693 |
| 2023-02-07 | 2023-02-03 | 0.530 | 10,105,897 | +16 | 2.37% | 5,356,125 |
| 2023-02-06 | 2023-02-02 | 0.530 | 10,105,881 | -46,000 | 2.37% | 5,356,117 |
| 2023-02-02 | 2023-01-31 | 0.520 | 10,151,881 | -21,000 | 2.38% | 5,278,978 |
| 2023-02-01 | 2023-01-30 | 0.520 | 10,172,881 | +10,000 | 2.39% | 5,289,898 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,162,881 | +66,000 | 2.39% | 5,386,327 |
| 2023-01-30 | 2023-01-26 | 0.530 | 10,096,881 | -35,000 | 2.37% | 5,351,347 |
| 2023-01-27 | 2023-01-20 | 0.530 | 10,131,881 | -151,000 | 2.38% | 5,369,897 |
| 2023-01-26 | 2023-01-19 | 0.540 | 10,282,881 | +46,000 | 2.42% | 5,552,756 |
| 2023-01-20 | 2023-01-18 | 0.520 | 10,236,881 | +110,000 | 2.40% | 5,323,178 |
| 2023-01-19 | 2023-01-17 | 0.530 | 10,126,881 | +285,000 | 2.38% | 5,367,247 |
| 2023-01-18 | 2023-01-16 | 0.590 | 9,841,881 | +1,813,000 | 2.31% | 5,806,710 |
| 2023-01-17 | 2023-01-13 | 0.440 | 8,028,881 | +322,000 | 1.89% | 3,532,708 |
| 2023-01-16 | 2023-01-12 | 0.420 | 7,706,881 | +30,000 | 1.81% | 3,236,890 |
| 2023-01-13 | 2023-01-11 | 0.410 | 7,676,881 | +26,000 | 1.80% | 3,147,521 |
| 2023-01-12 | 2023-01-10 | 0.420 | 7,650,881 | -20,000 | 1.80% | 3,213,370 |
| 2023-01-06 | 2023-01-04 | 0.400 | 7,670,881 | -5,000 | 1.80% | 3,068,352 |
| 2023-01-05 | 2023-01-03 | 0.400 | 7,675,881 | +20,000 | 1.80% | 3,070,352 |
| 2023-01-04 | 2022-12-30 | 0.420 | 7,655,881 | +10,000 | 1.80% | 3,215,470 |
| 2023-01-03 | 2022-12-29 | 0.430 | 7,645,881 | -13,000 | 1.80% | 3,287,729 |
| 2022-12-28 | 2022-12-22 | 0.390 | 7,658,881 | +30,000 | 1.80% | 2,986,964 |
| 2022-12-23 | 2022-12-21 | 0.390 | 7,628,881 | +187,000 | 1.79% | 2,975,264 |
| 2022-12-22 | 2022-12-20 | 0.380 | 7,441,881 | -262,000 | 1.75% | 2,827,915 |
| 2022-12-21 | 2022-12-19 | 0.420 | 7,703,881 | +91,000 | 1.81% | 3,235,630 |
| 2022-12-20 | 2022-12-16 | 0.470 | 7,612,881 | +10,000 | 1.79% | 3,578,054 |
| 2022-12-19 | 2022-12-15 | 0.450 | 7,602,881 | +123,000 | 1.79% | 3,421,296 |
| 2022-12-16 | 2022-12-14 | 0.500 | 7,479,881 | -8,000 | 1.76% | 3,739,940 |
| 2022-12-15 | 2022-12-13 | 0.500 | 7,487,881 | +170,000 | 1.76% | 3,743,940 |
| 2022-12-14 | 2022-12-12 | 0.530 | 7,317,881 | +125,000 | 1.72% | 3,878,477 |
| 2022-12-13 | 2022-12-09 | 0.570 | 7,192,881 | +132,000 | 1.69% | 4,099,942 |
| 2022-12-12 | 2022-12-08 | 0.580 | 7,060,881 | -18,000 | 1.66% | 4,095,311 |
| 2022-12-09 | 2022-12-07 | 0.590 | 7,078,881 | -60,000 | 1.66% | 4,176,540 |
| 2022-12-08 | 2022-12-06 | 0.540 | 7,138,881 | -29,000 | 1.68% | 3,854,996 |
| 2022-12-07 | 2022-12-05 | 0.520 | 7,167,881 | -30,000 | 1.68% | 3,727,298 |
| 2022-12-06 | 2022-12-02 | 0.500 | 7,197,881 | +30,000 | 1.69% | 3,598,940 |
| 2022-12-05 | 2022-12-01 | 0.500 | 7,167,881 | -59,000 | 1.68% | 3,583,940 |
| 2022-12-02 | 2022-11-30 | 0.500 | 7,226,881 | +31,000 | 1.70% | 3,613,440 |
| 2022-11-30 | 2022-11-28 | 0.490 | 7,195,881 | -20,000 | 1.69% | 3,525,982 |
| 2022-11-29 | 2022-11-25 | 0.480 | 7,215,881 | +86,000 | 1.70% | 3,463,623 |
| 2022-11-28 | 2022-11-24 | 0.480 | 7,129,881 | +5,000 | 1.67% | 3,422,343 |
| 2022-11-25 | 2022-11-23 | 0.460 | 7,124,881 | +75,000 | 1.67% | 3,277,445 |
| 2022-11-23 | 2022-11-21 | 0.540 | 7,049,881 | +101,000 | 1.66% | 3,806,936 |
| 2022-11-22 | 2022-11-18 | 0.570 | 6,948,881 | +14,000 | 1.63% | 3,960,862 |
| 2022-11-21 | 2022-11-17 | 0.580 | 6,934,881 | -40,000 | 1.63% | 4,022,231 |
| 2022-11-18 | 2022-11-16 | 0.600 | 6,974,881 | -74,000 | 1.64% | 4,184,929 |
| 2022-11-17 | 2022-11-15 | 0.570 | 7,048,881 | -45,000 | 1.66% | 4,017,862 |
| 2022-11-16 | 2022-11-14 | 0.530 | 7,093,881 | -10,000 | 1.67% | 3,759,757 |
| 2022-11-15 | 2022-11-11 | 0.530 | 7,103,881 | -12,000 | 1.67% | 3,765,057 |
| 2022-11-09 | 2022-11-07 | 0.540 | 7,115,881 | +38,000 | 1.67% | 3,842,576 |
| 2022-11-08 | 2022-11-04 | 0.540 | 7,077,881 | +30,000 | 1.66% | 3,822,056 |
| 2022-11-07 | 2022-11-03 | 0.520 | 7,047,881 | -88,000 | 1.66% | 3,664,898 |
| 2022-11-04 | 2022-11-02 | 0.520 | 7,135,881 | +78,000 | 1.68% | 3,710,658 |
| 2022-11-01 | 2022-10-28 | 0.580 | 7,057,881 | +74,000 | 1.66% | 4,093,571 |
| 2022-10-31 | 2022-10-27 | 0.590 | 6,983,881 | +25,000 | 1.64% | 4,120,490 |
| 2022-10-28 | 2022-10-26 | 0.610 | 6,958,881 | -102,000 | 1.63% | 4,244,917 |
| 2022-10-27 | 2022-10-25 | 0.590 | 7,060,881 | -37,000 | 1.66% | 4,165,920 |
| 2022-10-26 | 2022-10-24 | 0.510 | 7,097,881 | +32,000 | 1.67% | 3,619,919 |
| 2022-10-25 | 2022-10-21 | 0.540 | 7,065,881 | +27,000 | 1.66% | 3,815,576 |
| 2022-10-24 | 2022-10-20 | 0.560 | 7,038,881 | -460,000 | 1.65% | 3,941,773 |
| 2022-10-20 | 2022-10-18 | 0.500 | 7,498,881 | -37,000 | 1.76% | 3,749,440 |
| 2022-10-19 | 2022-10-17 | 0.510 | 7,535,881 | +19,000 | 1.77% | 3,843,299 |
| 2022-10-18 | 2022-10-14 | 0.550 | 7,516,881 | +21,000 | 1.77% | 4,134,285 |
| 2022-10-17 | 2022-10-13 | 0.550 | 7,495,881 | +20,000 | 1.76% | 4,122,735 |
| 2022-10-14 | 2022-10-12 | 0.540 | 7,475,881 | -50,000 | 1.93% | 4,036,976 |
| 2022-10-13 | 2022-10-11 | 0.560 | 7,525,881 | +34,000 | 1.94% | 4,214,493 |
| 2022-10-07 | 2022-10-05 | 0.590 | 7,491,881 | +30,000 | 1.94% | 4,420,210 |
| 2022-10-06 | 2022-10-03 | 0.590 | 7,461,881 | +16,000 | 1.93% | 4,402,510 |
| 2022-10-05 | 2022-09-30 | 0.580 | 7,445,881 | -30,000 | 1.92% | 4,318,611 |
| 2022-09-30 | 2022-09-28 | 0.560 | 7,475,881 | +5,000 | 1.93% | 4,186,493 |
| 2022-09-28 | 2022-09-26 | 0.580 | 7,470,881 | -2,000 | 1.93% | 4,333,111 |
| 2022-09-27 | 2022-09-23 | 0.590 | 7,472,881 | -18,000 | 1.93% | 4,409,000 |
| 2022-09-26 | 2022-09-22 | 0.600 | 7,490,881 | -10,000 | 1.94% | 4,494,529 |
| 2022-09-23 | 2022-09-21 | 0.600 | 7,500,881 | -35,000 | 1.94% | 4,500,529 |
| 2022-09-22 | 2022-09-20 | 0.590 | 7,535,881 | -51,000 | 1.95% | 4,446,170 |
| 2022-09-21 | 2022-09-19 | 0.630 | 7,586,881 | -27,000 | 1.96% | 4,779,735 |
| 2022-09-20 | 2022-09-16 | 0.630 | 7,613,881 | -17,000 | 1.97% | 4,796,745 |
| 2022-09-19 | 2022-09-15 | 0.650 | 7,630,881 | +31,000 | 1.97% | 4,960,073 |
| 2022-09-16 | 2022-09-14 | 0.640 | 7,599,881 | +18,000 | 1.96% | 4,863,924 |
| 2022-09-15 | 2022-09-13 | 0.680 | 7,581,881 | -16,000 | 1.96% | 5,155,679 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,597,881 | +7,000 | 1.96% | 5,014,601 |
| 2022-09-13 | 2022-09-08 | 0.650 | 7,590,881 | +10,000 | 1.96% | 4,934,073 |
| 2022-09-09 | 2022-09-07 | 0.650 | 7,580,881 | +30,000 | 1.96% | 4,927,573 |
| 2022-09-08 | 2022-09-06 | 0.660 | 7,550,881 | +37,000 | 1.95% | 4,983,581 |
| 2022-09-07 | 2022-09-05 | 0.660 | 7,513,881 | +22,000 | 1.94% | 4,959,161 |
| 2022-09-06 | 2022-09-02 | 0.680 | 7,491,881 | -32,000 | 1.94% | 5,094,479 |
| 2022-09-05 | 2022-09-01 | 0.690 | 7,523,881 | +94,000 | 1.94% | 5,191,478 |
| 2022-09-02 | 2022-08-31 | 0.690 | 7,429,881 | -189,000 | 1.92% | 5,126,618 |
| 2022-09-01 | 2022-08-30 | 0.690 | 7,618,881 | +48,000 | 1.97% | 5,257,028 |
| 2022-08-31 | 2022-08-29 | 0.710 | 7,570,881 | +85,000 | 1.96% | 5,375,326 |
| 2022-08-30 | 2022-08-26 | 0.650 | 7,485,881 | +190,000 | 1.93% | 4,865,823 |
| 2022-08-29 | 2022-08-25 | 0.650 | 7,295,881 | +161,000 | 1.89% | 4,742,323 |
| 2022-08-26 | 2022-08-24 | 0.640 | 7,134,881 | +25,000 | 1.84% | 4,566,324 |
| 2022-08-25 | 2022-08-23 | 0.650 | 7,109,881 | -109,000 | 1.84% | 4,621,423 |
| 2022-08-24 | 2022-08-22 | 0.610 | 7,218,881 | +155,000 | 1.87% | 4,403,517 |
| 2022-08-22 | 2022-08-18 | 0.610 | 7,063,881 | +1,000 | 1.83% | 4,308,967 |
| 2022-08-19 | 2022-08-17 | 0.620 | 7,062,881 | +113,000 | 1.82% | 4,378,986 |
| 2022-08-18 | 2022-08-16 | 0.620 | 6,949,881 | +24,000 | 1.80% | 4,308,926 |
| 2022-08-17 | 2022-08-15 | 0.630 | 6,925,881 | +70,000 | 1.79% | 4,363,305 |
| 2022-08-16 | 2022-08-12 | 0.630 | 6,855,881 | +24,000 | 1.77% | 4,319,205 |
| 2022-08-15 | 2022-08-11 | 0.650 | 6,831,881 | -184,000 | 1.77% | 4,440,723 |
| 2022-08-12 | 2022-08-10 | 0.650 | 7,015,881 | +47,000 | 1.81% | 4,560,323 |
| 2022-08-11 | 2022-08-09 | 0.670 | 6,968,881 | +5,000 | 1.80% | 4,669,150 |
| 2022-08-10 | 2022-08-08 | 0.680 | 6,963,881 | +85,000 | 1.80% | 4,735,439 |
| 2022-08-09 | 2022-08-05 | 0.670 | 6,878,881 | +82,000 | 1.78% | 4,608,850 |
| 2022-08-08 | 2022-08-04 | 0.690 | 6,796,881 | +132,000 | 1.76% | 4,689,848 |
| 2022-08-05 | 2022-08-03 | 0.650 | 6,664,881 | -71,000 | 1.72% | 4,332,173 |
| 2022-08-04 | 2022-08-02 | 0.670 | 6,735,881 | -20,000 | 1.74% | 4,513,040 |
| 2022-08-03 | 2022-08-01 | 0.700 | 6,755,881 | -105,000 | 1.75% | 4,729,117 |
| 2022-08-02 | 2022-07-29 | 0.680 | 6,860,881 | +89,000 | 1.77% | 4,665,399 |
| 2022-08-01 | 2022-07-28 | 0.670 | 6,771,881 | -48,000 | 1.75% | 4,537,160 |
| 2022-07-29 | 2022-07-27 | 0.700 | 6,819,881 | +132,000 | 1.76% | 4,773,917 |
| 2022-07-28 | 2022-07-26 | 0.810 | 6,687,881 | +1,289,000 | 1.73% | 5,417,184 |
| 2022-07-27 | 2022-07-25 | 0.640 | 5,398,881 | +55,000 | 1.40% | 3,455,284 |
| 2022-07-26 | 2022-07-22 | 0.630 | 5,343,881 | -6,000 | 1.38% | 3,366,645 |
| 2022-07-25 | 2022-07-21 | 0.650 | 5,349,881 | -84,000 | 1.38% | 3,477,423 |
| 2022-07-22 | 2022-07-20 | 0.620 | 5,433,881 | -52,000 | 1.40% | 3,369,006 |
| 2022-07-21 | 2022-07-19 | 0.620 | 5,485,881 | +118,000 | 1.42% | 3,401,246 |
| 2022-07-20 | 2022-07-18 | 0.630 | 5,367,881 | +24,000 | 1.39% | 3,381,765 |
| 2022-07-19 | 2022-07-15 | 0.630 | 5,343,881 | +58,000 | 1.38% | 3,366,645 |
| 2022-07-18 | 2022-07-14 | 0.680 | 5,285,881 | +121,000 | 1.37% | 3,594,399 |
| 2022-07-15 | 2022-07-13 | 0.710 | 5,164,881 | -1,887,000 | 1.33% | 3,667,066 |
| 2022-07-14 | 2022-07-12 | 0.550 | 7,051,881 | -22,000 | 1.82% | 3,878,535 |
| 2022-07-13 | 2022-07-11 | 0.560 | 7,073,881 | -11,000 | 1.83% | 3,961,373 |
| 2022-07-12 | 2022-07-08 | 0.570 | 7,084,881 | -48,000 | 1.83% | 4,038,382 |
| 2022-07-11 | 2022-07-07 | 0.550 | 7,132,881 | +20,000 | 1.84% | 3,923,085 |
| 2022-07-08 | 2022-07-06 | 0.550 | 7,112,881 | +27,000 | 1.84% | 3,912,085 |
| 2022-07-07 | 2022-07-05 | 0.560 | 7,085,881 | +19,000 | 1.83% | 3,968,093 |
| 2022-07-06 | 2022-07-04 | 0.560 | 7,066,881 | -169,000 | 1.83% | 3,957,453 |
| 2022-07-05 | 2022-06-30 | 0.570 | 7,235,881 | +60,000 | 1.87% | 4,124,452 |
| 2022-07-04 | 2022-06-29 | 0.580 | 7,175,881 | +443,000 | 1.85% | 4,162,011 |
| 2022-06-30 | 2022-06-28 | 0.540 | 6,732,881 | -89,000 | 1.74% | 3,635,756 |
| 2022-06-29 | 2022-06-27 | 0.550 | 6,821,881 | +19,000 | 1.76% | 3,752,035 |
| 2022-06-28 | 2022-06-24 | 0.560 | 6,802,881 | -79,000 | 1.76% | 3,809,613 |
| 2022-06-27 | 2022-06-23 | 0.550 | 6,881,881 | +642,000 | 1.78% | 3,785,035 |
| 2022-06-24 | 2022-06-22 | 0.610 | 6,239,881 | +1,212,000 | 1.61% | 3,806,327 |
| 2022-06-23 | 2022-06-21 | 0.800 | 5,027,881 | -1,213,000 | 1.30% | 4,022,305 |
| 2022-06-22 | 2022-06-20 | 0.600 | 6,240,881 | +19,000 | 1.61% | 3,744,529 |
| 2022-06-21 | 2022-06-17 | 0.580 | 6,221,881 | -36,000 | 1.61% | 3,608,691 |
| 2022-06-20 | 2022-06-16 | 0.570 | 6,257,881 | -89,000 | 1.62% | 3,566,992 |
| 2022-06-17 | 2022-06-15 | 0.570 | 6,346,881 | +55,000 | 1.64% | 3,617,722 |
| 2022-06-16 | 2022-06-14 | 0.590 | 6,291,881 | +6,000 | 1.63% | 3,712,210 |
| 2022-06-15 | 2022-06-13 | 0.590 | 6,285,881 | +856,000 | 1.62% | 3,708,670 |
| 2022-06-14 | 2022-06-10 | 0.610 | 5,429,881 | +36,000 | 1.40% | 3,312,227 |
| 2022-06-13 | 2022-06-09 | 0.600 | 5,393,881 | +21,000 | 1.39% | 3,236,329 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,372,881 | +81,000 | 1.39% | 3,331,186 |
| 2022-06-09 | 2022-06-07 | 0.630 | 5,291,881 | -62,000 | 1.37% | 3,333,885 |
| 2022-06-08 | 2022-06-06 | 0.590 | 5,353,881 | -61,000 | 1.38% | 3,158,790 |
| 2022-06-07 | 2022-06-02 | 0.590 | 5,414,881 | +81,000 | 1.40% | 3,194,780 |
| 2022-06-06 | 2022-06-01 | 0.620 | 5,333,881 | +147,000 | 1.38% | 3,307,006 |
| 2022-06-02 | 2022-05-31 | 0.660 | 5,186,881 | -39,000 | 1.34% | 3,423,341 |
| 2022-06-01 | 2022-05-30 | 0.520 | 5,225,881 | -5,000 | 1.35% | 2,717,458 |
| 2022-05-31 | 2022-05-27 | 0.510 | 5,230,881 | +28,000 | 1.35% | 2,667,749 |
| 2022-05-30 | 2022-05-26 | 0.520 | 5,202,881 | +40,000 | 1.34% | 2,705,498 |
| 2022-05-27 | 2022-05-25 | 0.530 | 5,162,881 | +30,000 | 1.33% | 2,736,327 |
| 2022-05-26 | 2022-05-24 | 0.550 | 5,132,881 | +20,000 | 1.33% | 2,823,085 |
| 2022-05-25 | 2022-05-23 | 0.560 | 5,112,881 | +35,000 | 1.32% | 2,863,213 |
| 2022-05-24 | 2022-05-20 | 0.550 | 5,077,881 | +20,000 | 1.31% | 2,792,835 |
| 2022-05-20 | 2022-05-18 | 0.540 | 5,057,881 | -42,000 | 1.31% | 2,731,256 |
| 2022-05-19 | 2022-05-17 | 0.580 | 5,099,881 | +55,000 | 1.32% | 2,957,931 |
| 2022-05-18 | 2022-05-16 | 0.480 | 5,044,881 | -45,000 | 1.30% | 2,421,543 |
| 2022-05-16 | 2022-05-12 | 0.460 | 5,089,881 | -308,000 | 1.32% | 2,341,345 |
| 2022-05-13 | 2022-05-11 | 0.500 | 5,397,881 | -14,000 | 1.39% | 2,698,940 |
| 2022-05-12 | 2022-05-10 | 0.530 | 5,411,881 | +32,000 | 1.40% | 2,868,297 |
| 2022-05-11 | 2022-05-06 | 0.580 | 5,379,881 | +38,000 | 1.39% | 3,120,331 |
| 2022-05-10 | 2022-05-05 | 0.590 | 5,341,881 | +7,000 | 1.38% | 3,151,710 |
| 2022-05-05 | 2022-05-03 | 0.610 | 5,334,881 | +142,000 | 1.38% | 3,254,277 |
| 2022-05-04 | 2022-04-29 | 0.630 | 5,192,881 | +118,000 | 1.34% | 3,271,515 |
| 2022-05-03 | 2022-04-28 | 0.600 | 5,074,881 | -84,000 | 1.31% | 3,044,929 |
| 2022-04-29 | 2022-04-27 | 0.600 | 5,158,881 | +173,000 | 1.33% | 3,095,329 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,985,881 | +83,000 | 1.29% | 3,041,387 |
| 2022-04-27 | 2022-04-25 | 0.590 | 4,902,881 | +42,000 | 1.27% | 2,892,700 |
| 2022-04-26 | 2022-04-22 | 0.600 | 4,860,881 | +609,000 | 1.26% | 2,916,529 |
| 2022-04-25 | 2022-04-21 | 0.740 | 4,251,881 | +234,000 | 1.10% | 3,146,392 |
| 2022-04-22 | 2022-04-20 | 0.930 | 4,017,881 | +345,000 | 1.04% | 3,736,629 |
| 2022-04-21 | 2022-04-19 | 0.910 | 3,672,881 | +79,000 | 0.95% | 3,342,322 |
| 2022-04-20 | 2022-04-14 | 0.570 | 3,593,881 | +179,000 | 0.93% | 2,048,512 |
| 2022-04-14 | 2022-04-12 | 0.510 | 3,414,881 | +8,000 | 0.88% | 1,741,589 |
| 2022-04-13 | 2022-04-11 | 0.520 | 3,406,881 | -33,000 | 0.88% | 1,771,578 |
| 2022-04-12 | 2022-04-08 | 0.540 | 3,439,881 | +4,000 | 0.89% | 1,857,536 |
| 2022-04-11 | 2022-04-07 | 0.530 | 3,435,881 | +318,000 | 0.89% | 1,821,017 |
| 2022-04-08 | 2022-04-06 | 0.570 | 3,117,881 | +314,000 | 0.81% | 1,777,192 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,803,881 | +20,000 | 0.72% | 1,654,290 |
| 2022-04-06 | 2022-04-01 | 0.580 | 2,783,881 | -70,000 | 0.72% | 1,614,651 |
| 2022-04-04 | 2022-03-31 | 0.590 | 2,853,881 | +625,000 | 0.74% | 1,683,790 |
| 2022-03-31 | 2022-03-29 | 0.990 | 2,228,881 | +3,000 | 0.58% | 2,206,592 |
| 2022-03-30 | 2022-03-28 | 1.010 | 2,225,881 | +5,000 | 0.58% | 2,248,140 |
| 2022-03-25 | 2022-03-23 | 1.010 | 2,220,881 | +149,000 | 0.57% | 2,243,090 |
| 2022-03-24 | 2022-03-22 | 1.010 | 2,071,881 | +11,000 | 0.54% | 2,092,600 |
| 2022-03-18 | 2022-03-16 | 1.000 | 2,060,881 | -7,000 | 0.53% | 2,060,881 |
| 2022-03-17 | 2022-03-15 | 0.880 | 2,067,881 | +190,000 | 0.53% | 1,819,735 |
| 2022-03-16 | 2022-03-14 | 0.920 | 1,877,881 | +22,000 | 0.49% | 1,727,651 |
| 2022-03-14 | 2022-03-10 | 1.090 | 1,855,881 | -28,000 | 0.48% | 2,022,910 |
| 2022-03-11 | 2022-03-09 | 1.090 | 1,883,881 | +10,000 | 0.49% | 2,053,430 |
| 2022-03-10 | 2022-03-08 | 0.940 | 1,873,881 | +37,000 | 0.48% | 1,761,448 |
| 2022-03-04 | 2022-03-02 | 1.110 | 1,836,881 | +191,000 | 0.47% | 2,038,938 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,645,881 | -4,000 | 0.43% | 1,810,469 |
| 2022-03-02 | 2022-02-28 | 1.100 | 1,649,881 | +15,000 | 0.43% | 1,814,869 |
| 2022-03-01 | 2022-02-25 | 1.120 | 1,634,881 | +55,000 | 0.42% | 1,831,067 |
| 2022-02-28 | 2022-02-24 | 1.240 | 1,579,881 | -78,000 | 0.41% | 1,959,052 |
| 2022-02-25 | 2022-02-23 | 1.550 | 1,657,881 | -9,000 | 0.43% | 2,569,716 |
| 2022-02-22 | 2022-02-18 | 1.620 | 1,666,881 | +3,000 | 0.43% | 2,700,347 |
| 2022-02-17 | 2022-02-15 | 1.670 | 1,663,881 | +10,000 | 0.43% | 2,778,681 |
| 2022-02-15 | 2022-02-11 | 1.700 | 1,653,881 | +31,000 | 0.43% | 2,811,598 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,622,881 | +5,000 | 0.42% | 2,856,271 |
| 2022-02-07 | 2022-01-31 | 1.750 | 1,617,881 | -9,000 | 0.42% | 2,831,292 |
| 2022-02-04 | 2022-01-27 | 1.690 | 1,626,881 | -34,000 | 0.42% | 2,749,429 |
| 2022-01-28 | 2022-01-26 | 1.520 | 1,660,881 | -8,000 | 0.43% | 2,524,539 |
| 2022-01-27 | 2022-01-25 | 1.510 | 1,668,881 | -5,000 | 0.43% | 2,520,010 |
| 2022-01-26 | 2022-01-24 | 1.570 | 1,673,881 | +60,000 | 0.43% | 2,627,993 |
| 2022-01-25 | 2022-01-21 | 1.960 | 1,613,881 | +10,000 | 0.42% | 3,163,207 |
| 2022-01-24 | 2022-01-20 | 1.850 | 1,603,881 | -10,000 | 0.41% | 2,967,180 |
| 2022-01-20 | 2022-01-18 | 1.890 | 1,613,881 | -4,000 | 0.42% | 3,050,235 |
| 2022-01-18 | 2022-01-14 | 1.820 | 1,617,881 | -6,000 | 0.42% | 2,944,543 |
| 2022-01-14 | 2022-01-12 | 1.940 | 1,623,881 | -1,000 | 0.42% | 3,150,329 |
| 2022-01-13 | 2022-01-11 | 1.940 | 1,624,881 | -5,000 | 0.42% | 3,152,269 |
| 2022-01-12 | 2022-01-10 | 1.900 | 1,629,881 | -1,000 | 0.42% | 3,096,774 |
| 2022-01-11 | 2022-01-07 | 1.950 | 1,630,881 | -9,000 | 0.42% | 3,180,218 |
| 2022-01-05 | 2022-01-03 | 1.930 | 1,639,881 | -10,000 | 0.42% | 3,164,970 |
| 2022-01-04 | 2021-12-31 | 2.070 | 1,649,881 | -5,000 | 0.43% | 3,415,254 |
| 2022-01-03 | 2021-12-29 | 1.650 | 1,654,881 | +16,000 | 0.43% | 2,730,554 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,638,881 | +20,000 | 0.42% | 2,720,542 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,618,881 | +5,000 | 0.42% | 2,994,930 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,613,881 | -42,000 | 0.42% | 2,065,768 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1,655,881 | -96,000 | 0.43% | 2,417,586 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,751,881 | -112,000 | 0.45% | 2,715,416 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,863,881 | -97,000 | 0.48% | 4,380,120 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,960,881 | +232,000 | 0.51% | 4,745,332 |
| 2021-12-17 | 2021-12-15 | 3.050 | 1,728,881 | +16,000 | 0.45% | 5,273,087 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,712,881 | +27,000 | 0.44% | 5,395,575 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,685,881 | +7,000 | 0.44% | 5,479,113 |
| 2021-12-14 | 2021-12-10 | 3.000 | 1,678,881 | -59,000 | 0.43% | 5,036,643 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,737,881 | -6,000 | 0.45% | 5,039,855 |
| 2021-12-10 | 2021-12-08 | 3.100 | 1,743,881 | -44,000 | 0.45% | 5,406,031 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,787,881 | -51,000 | 0.46% | 5,363,643 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,838,881 | +1,000 | 0.48% | 5,332,755 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,837,881 | +127,000 | 0.47% | 6,248,795 |
| 2021-12-06 | 2021-12-02 | 3.250 | 1,710,881 | -14,000 | 0.44% | 5,560,363 |
| 2021-12-03 | 2021-12-01 | 3.350 | 1,724,881 | -12,000 | 0.45% | 5,778,351 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,736,881 | -15,000 | 0.45% | 5,992,239 |
| 2021-12-01 | 2021-11-29 | 3.800 | 1,751,881 | +12,000 | 0.45% | 6,657,148 |
| 2021-11-30 | 2021-11-26 | 3.600 | 1,739,881 | +38,000 | 0.45% | 6,263,572 |
| 2021-11-29 | 2021-11-25 | 3.850 | 1,701,881 | -2,000 | 0.44% | 6,552,242 |
| 2021-11-26 | 2021-11-24 | 3.800 | 1,703,881 | -104,000 | 0.44% | 6,474,748 |
| 2021-11-25 | 2021-11-23 | 3.700 | 1,807,881 | +24,000 | 0.47% | 6,689,160 |
| 2021-11-24 | 2021-11-22 | 3.800 | 1,783,881 | -10,000 | 0.46% | 6,778,748 |
| 2021-11-23 | 2021-11-19 | 3.900 | 1,793,881 | -1,000 | 0.46% | 6,996,136 |
| 2021-11-22 | 2021-11-18 | 3.900 | 1,794,881 | +25,000 | 0.46% | 7,000,036 |
| 2021-11-19 | 2021-11-17 | 3.950 | 1,769,881 | +40,000 | 0.46% | 6,991,030 |
| 2021-11-18 | 2021-11-16 | 4.350 | 1,729,881 | +1,000 | 0.45% | 7,524,982 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,728,881 | -15,000 | 0.45% | 7,347,744 |
| 2021-11-16 | 2021-11-12 | 4.350 | 1,743,881 | -33,000 | 0.45% | 7,585,882 |
| 2021-11-15 | 2021-11-11 | 4.050 | 1,776,881 | +16,000 | 0.46% | 7,196,368 |
| 2021-11-12 | 2021-11-10 | 3.900 | 1,760,881 | -4,000 | 0.45% | 6,867,436 |
| 2021-11-11 | 2021-11-09 | 4.500 | 1,764,881 | +4,000 | 0.46% | 7,941,964 |
| 2021-11-10 | 2021-11-08 | 4.300 | 1,760,881 | +3,000 | 0.45% | 7,571,788 |
| 2021-11-09 | 2021-11-05 | 4.800 | 1,757,881 | +6,000 | 0.45% | 8,437,829 |
| 2021-11-05 | 2021-11-03 | 4.850 | 1,751,881 | -1,000 | 0.45% | 8,496,623 |
| 2021-11-04 | 2021-11-02 | 5.000 | 1,752,881 | +2,000 | 0.45% | 8,764,405 |
| 2021-11-02 | 2021-10-29 | 4.900 | 1,750,881 | -1,000 | 0.45% | 8,579,317 |
| 2021-11-01 | 2021-10-28 | 5.000 | 1,751,881 | -42,000 | 0.45% | 8,759,405 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,793,881 | +5,000 | 0.46% | 8,969,405 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,788,881 | -4,000 | 0.46% | 9,123,293 |
| 2021-10-26 | 2021-10-22 | 5.300 | 1,792,881 | -2,000 | 0.46% | 9,502,269 |
| 2021-10-25 | 2021-10-21 | 5.300 | 1,794,881 | -6,000 | 0.46% | 9,512,869 |
| 2021-10-22 | 2021-10-20 | 5.300 | 1,800,881 | +21,000 | 0.47% | 9,544,669 |
| 2021-10-21 | 2021-10-19 | 5.100 | 1,779,881 | +10,000 | 0.46% | 9,077,393 |
| 2021-10-20 | 2021-10-18 | 5.300 | 1,769,881 | +2,000 | 0.46% | 9,380,369 |
| 2021-10-19 | 2021-10-15 | 5.600 | 1,767,881 | -1,000 | 0.46% | 9,900,134 |
| 2021-10-18 | 2021-10-12 | 5.500 | 1,768,881 | -3,000 | 0.46% | 9,728,846 |
| 2021-10-15 | 2021-10-11 | 5.800 | 1,771,881 | -6,000 | 0.46% | 10,276,910 |
| 2021-10-12 | 2021-10-08 | 4.700 | 1,777,881 | -4,000 | 0.46% | 8,356,041 |
| 2021-10-08 | 2021-10-06 | 4.600 | 1,781,881 | +11,000 | 0.46% | 8,196,653 |
| 2021-10-07 | 2021-10-05 | 4.650 | 1,770,881 | -11,000 | 0.46% | 8,234,597 |
| 2021-10-06 | 2021-10-04 | 4.750 | 1,781,881 | -2,000 | 0.46% | 8,463,935 |
| 2021-10-05 | 2021-09-30 | 4.700 | 1,783,881 | +4,000 | 0.46% | 8,384,241 |
| 2021-10-04 | 2021-09-29 | 4.750 | 1,779,881 | -11,000 | 0.46% | 8,454,435 |
| 2021-09-30 | 2021-09-28 | 4.950 | 1,790,881 | -11,000 | 0.46% | 8,864,861 |
| 2021-09-29 | 2021-09-27 | 4.900 | 1,801,881 | -11,000 | 0.47% | 8,829,217 |
| 2021-09-28 | 2021-09-24 | 5.000 | 1,812,881 | -9,000 | 0.47% | 9,064,405 |
| 2021-09-27 | 2021-09-23 | 5.000 | 1,821,881 | -2,000 | 0.47% | 9,109,405 |
| 2021-09-24 | 2021-09-21 | 4.650 | 1,823,881 | -6,000 | 0.47% | 8,481,047 |
| 2021-09-23 | 2021-09-20 | 4.650 | 1,829,881 | -28,000 | 0.47% | 8,508,947 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,857,881 | +3,000 | 0.48% | 9,196,511 |
| 2021-09-20 | 2021-09-16 | 5.200 | 1,854,881 | +9,000 | 0.48% | 9,645,381 |
| 2021-09-17 | 2021-09-15 | 5.500 | 1,845,881 | +10,000 | 0.48% | 10,152,346 |
| 2021-09-16 | 2021-09-14 | 5.700 | 1,835,881 | -16,000 | 0.47% | 10,464,522 |
| 2021-09-15 | 2021-09-13 | 5.800 | 1,851,881 | -7,000 | 0.48% | 10,740,910 |
| 2021-09-14 | 2021-09-10 | 5.300 | 1,858,881 | -4,000 | 0.48% | 9,852,069 |
| 2021-09-13 | 2021-09-09 | 5.400 | 1,862,881 | +28,000 | 0.48% | 10,059,557 |
| 2021-09-10 | 2021-09-08 | 5.500 | 1,834,881 | +3,000 | 0.47% | 10,091,846 |
| 2021-09-09 | 2021-09-07 | 5.400 | 1,831,881 | +15,000 | 0.47% | 9,892,157 |
| 2021-09-08 | 2021-09-06 | 5.700 | 1,816,881 | +11,000 | 0.47% | 10,356,222 |
| 2021-09-07 | 2021-09-03 | 5.700 | 1,805,881 | -8,000 | 0.47% | 10,293,522 |
| 2021-09-06 | 2021-09-02 | 5.800 | 1,813,881 | -25,000 | 0.47% | 10,520,510 |
| 2021-09-03 | 2021-09-01 | 5.800 | 1,838,881 | -9,000 | 0.48% | 10,665,510 |
| 2021-09-02 | 2021-08-31 | 5.900 | 1,847,881 | +26,000 | 0.48% | 10,902,498 |
| 2021-09-01 | 2021-08-30 | 5.900 | 1,821,881 | -16,000 | 0.47% | 10,749,098 |
| 2021-08-31 | 2021-08-27 | 5.500 | 1,837,881 | -2,000 | 0.47% | 10,108,346 |
| 2021-08-30 | 2021-08-26 | 5.500 | 1,839,881 | +14,000 | 0.48% | 10,119,346 |
| 2021-08-27 | 2021-08-25 | 5.500 | 1,825,881 | -23,000 | 0.47% | 10,042,346 |
| 2021-08-26 | 2021-08-24 | 5.400 | 1,848,881 | -5,000 | 0.48% | 9,983,957 |
| 2021-08-25 | 2021-08-23 | 5.200 | 1,853,881 | +3,000 | 0.48% | 9,640,181 |
| 2021-08-24 | 2021-08-20 | 5.400 | 1,850,881 | -3,000 | 0.48% | 9,994,757 |
| 2021-08-23 | 2021-08-19 | 5.500 | 1,853,881 | +28,000 | 0.48% | 10,196,346 |
| 2021-08-20 | 2021-08-18 | 5.900 | 1,825,881 | +3,000 | 0.47% | 10,772,698 |
| 2021-08-19 | 2021-08-17 | 5.800 | 1,822,881 | +6,000 | 0.47% | 10,572,710 |
| 2021-08-18 | 2021-08-16 | 6.300 | 1,816,881 | +1,000 | 0.47% | 11,446,350 |
| 2021-08-17 | 2021-08-13 | 6.400 | 1,815,881 | -2,000 | 0.47% | 11,621,638 |
| 2021-08-16 | 2021-08-12 | 6.100 | 1,817,881 | +8 | 0.47% | 11,089,074 |
| 2021-08-10 | 2021-08-06 | 6.100 | 1,817,873 | -5,000 | 0.47% | 11,089,025 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,822,873 | -17,000 | 0.47% | 10,937,238 |
| 2021-08-06 | 2021-08-04 | 6.000 | 1,839,873 | -9,000 | 0.48% | 11,039,238 |
| 2021-08-05 | 2021-08-03 | 5.800 | 1,848,873 | -27,000 | 0.48% | 10,723,463 |
| 2021-08-04 | 2021-08-02 | 6.000 | 1,875,873 | -43,000 | 0.48% | 11,255,238 |
| 2021-08-03 | 2021-07-30 | 5.700 | 1,918,873 | -13,000 | 0.50% | 10,937,576 |
| 2021-08-02 | 2021-07-29 | 5.300 | 1,931,873 | +19,000 | 0.50% | 10,238,927 |
| 2021-07-30 | 2021-07-28 | 5.300 | 1,912,873 | -27,000 | 0.49% | 10,138,227 |
| 2021-07-29 | 2021-07-27 | 4.150 | 1,939,873 | -38,000 | 0.50% | 8,050,473 |
| 2021-07-28 | 2021-07-26 | 3.450 | 1,977,873 | +20,000 | 0.51% | 6,823,662 |
| 2021-07-27 | 2021-07-23 | 4.200 | 1,957,873 | +9,000 | 0.51% | 8,223,067 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,948,873 | +23,000 | 0.50% | 8,867,372 |
| 2021-07-23 | 2021-07-21 | 4.800 | 1,925,873 | -56,000 | 0.50% | 9,244,190 |
| 2021-07-22 | 2021-07-20 | 5.000 | 1,981,873 | +13,000 | 0.51% | 9,909,365 |
| 2021-07-21 | 2021-07-19 | 5.100 | 1,968,873 | -4,000 | 0.51% | 10,041,252 |
| 2021-07-20 | 2021-07-16 | 5.400 | 1,972,873 | +4,000 | 0.51% | 10,653,514 |
| 2021-07-19 | 2021-07-15 | 5.500 | 1,968,873 | +10,000 | 0.51% | 10,828,802 |
| 2021-07-16 | 2021-07-14 | 5.700 | 1,958,873 | +10,000 | 0.51% | 11,165,576 |
| 2021-07-15 | 2021-07-13 | 5.400 | 1,948,873 | +36,000 | 0.50% | 10,523,914 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,912,873 | +17,000 | 0.49% | 9,755,652 |
| 2021-07-13 | 2021-07-09 | 5.500 | 1,895,873 | +33,000 | 0.49% | 10,427,302 |
| 2021-07-12 | 2021-07-08 | 6.000 | 1,862,873 | +11,000 | 0.48% | 11,177,238 |
| 2021-07-09 | 2021-07-07 | 6.000 | 1,851,873 | +1,000 | 0.48% | 11,111,238 |
| 2021-07-08 | 2021-07-06 | 6.000 | 1,850,873 | +5,000 | 0.48% | 11,105,238 |
| 2021-07-07 | 2021-07-05 | 6.300 | 1,845,873 | -10,000 | 0.48% | 11,629,000 |
| 2021-07-06 | 2021-07-02 | 6.300 | 1,855,873 | -1,000 | 0.48% | 11,692,000 |
| 2021-07-05 | 2021-06-30 | 6.300 | 1,856,873 | +4,000 | 0.48% | 11,698,300 |
| 2021-07-02 | 2021-06-29 | 6.300 | 1,852,873 | +9,000 | 0.48% | 11,673,100 |
| 2021-06-30 | 2021-06-28 | 6.500 | 1,843,873 | -10,000 | 0.48% | 11,985,174 |
| 2021-06-28 | 2021-06-24 | 6.700 | 1,853,873 | +3,000 | 0.48% | 12,420,949 |
| 2021-06-25 | 2021-06-23 | 6.800 | 1,850,873 | -4,000 | 0.48% | 12,585,936 |
| 2021-06-24 | 2021-06-22 | 6.800 | 1,854,873 | +3,000 | 0.48% | 12,613,136 |
| 2021-06-23 | 2021-06-21 | 7.000 | 1,851,873 | -6,000 | 0.48% | 12,963,111 |
| 2021-06-22 | 2021-06-18 | 7.000 | 1,857,873 | -34,000 | 0.48% | 13,005,111 |
| 2021-06-21 | 2021-06-17 | 6.900 | 1,891,873 | -4,000 | 0.49% | 13,053,924 |
| 2021-06-18 | 2021-06-16 | 6.800 | 1,895,873 | -34,000 | 0.49% | 12,891,936 |
| 2021-06-17 | 2021-06-15 | 6.600 | 1,929,873 | -6,000 | 0.50% | 12,737,162 |
| 2021-06-16 | 2021-06-11 | 7.000 | 1,935,873 | -4,000 | 0.50% | 13,551,111 |
| 2021-06-15 | 2021-06-10 | 6.900 | 1,939,873 | +24,000 | 0.50% | 13,385,124 |
| 2021-06-11 | 2021-06-09 | 7.000 | 1,915,873 | +1,000 | 0.50% | 13,411,111 |
| 2021-06-10 | 2021-06-08 | 6.900 | 1,914,873 | +22,000 | 0.49% | 13,212,624 |
| 2021-06-09 | 2021-06-07 | 6.900 | 1,892,873 | +15,000 | 0.49% | 13,060,824 |
| 2021-06-08 | 2021-06-04 | 7.100 | 1,877,873 | -130,000 | 0.49% | 13,332,898 |
| 2021-06-07 | 2021-06-03 | 7.200 | 2,007,873 | -8,000 | 0.52% | 14,456,686 |
| 2021-06-04 | 2021-06-02 | 7.000 | 2,015,873 | -1,000 | 0.52% | 14,111,111 |
| 2021-06-03 | 2021-06-01 | 6.700 | 2,016,873 | +14,000 | 0.52% | 13,513,049 |
| 2021-06-02 | 2021-05-31 | 7.000 | 2,002,873 | -6,000 | 0.52% | 14,020,111 |
| 2021-06-01 | 2021-05-28 | 7.100 | 2,008,873 | +1,000 | 0.52% | 14,262,998 |
| 2021-05-31 | 2021-05-27 | 7.100 | 2,007,873 | +8,000 | 0.52% | 14,255,898 |
| 2021-05-28 | 2021-05-26 | 7.100 | 1,999,873 | -38,000 | 0.52% | 14,199,098 |
| 2021-05-27 | 2021-05-25 | 7.100 | 2,037,873 | +23,000 | 0.53% | 14,468,898 |
| 2021-05-26 | 2021-05-24 | 7.200 | 2,014,873 | +10,000 | 0.52% | 14,507,086 |
| 2021-05-25 | 2021-05-21 | 7.300 | 2,004,873 | +11,000 | 0.52% | 14,635,573 |
| 2021-05-24 | 2021-05-20 | 7.400 | 1,993,873 | +1,000 | 0.52% | 14,754,660 |
| 2021-05-21 | 2021-05-18 | 7.500 | 1,992,873 | +207,000 | 0.51% | 14,946,548 |
| 2021-05-20 | 2021-05-17 | 7.200 | 1,785,873 | -3,000 | 0.46% | 12,858,286 |
| 2021-05-18 | 2021-05-14 | 7.200 | 1,788,873 | +7,000 | 0.46% | 12,879,886 |
| 2021-05-17 | 2021-05-13 | 7.300 | 1,781,873 | +10,000 | 0.46% | 13,007,673 |
| 2021-05-14 | 2021-05-12 | 7.800 | 1,771,873 | +16,000 | 0.46% | 13,820,609 |
| 2021-05-13 | 2021-05-11 | 7.400 | 1,755,873 | +13,000 | 0.45% | 12,993,460 |
| 2021-05-12 | 2021-05-10 | 7.400 | 1,742,873 | +3,000 | 0.45% | 12,897,260 |
| 2021-05-11 | 2021-05-07 | 7.600 | 1,739,873 | +25,000 | 0.45% | 13,223,035 |
| 2021-05-10 | 2021-05-06 | 7.800 | 1,714,873 | -38,000 | 0.44% | 13,376,009 |
| 2021-05-07 | 2021-05-05 | 7.800 | 1,752,873 | -11,000 | 0.45% | 13,672,409 |
| 2021-05-06 | 2021-05-04 | 7.800 | 1,763,873 | +14,000 | 0.46% | 13,758,209 |
| 2021-05-05 | 2021-05-03 | 7.900 | 1,749,873 | -5,000 | 0.45% | 13,823,997 |
| 2021-05-04 | 2021-04-30 | 7.400 | 1,754,873 | +14,000 | 0.45% | 12,986,060 |
| 2021-05-03 | 2021-04-29 | 7.600 | 1,740,873 | +34,000 | 0.45% | 13,230,635 |
| 2021-04-30 | 2021-04-28 | 7.300 | 1,706,873 | -7,000 | 0.44% | 12,460,173 |
| 2021-04-29 | 2021-04-27 | 5.600 | 1,713,873 | -72,000 | 0.44% | 9,597,689 |
| 2021-04-27 | 2021-04-23 | 5.400 | 1,785,873 | -4,000 | 0.46% | 9,643,714 |
| 2021-04-26 | 2021-04-22 | 5.400 | 1,789,873 | -3,000 | 0.46% | 9,665,314 |
| 2021-04-23 | 2021-04-21 | 5.300 | 1,792,873 | -5,000 | 0.46% | 9,502,227 |
| 2021-04-22 | 2021-04-20 | 5.600 | 1,797,873 | +11,000 | 0.46% | 10,068,089 |
| 2021-04-21 | 2021-04-19 | 5.600 | 1,786,873 | -2,000 | 0.46% | 10,006,489 |
| 2021-04-20 | 2021-04-16 | 5.300 | 1,788,873 | +14,000 | 0.46% | 9,481,027 |
| 2021-04-19 | 2021-04-15 | 5.600 | 1,774,873 | +8,000 | 0.46% | 9,939,289 |
| 2021-04-16 | 2021-04-14 | 5.700 | 1,766,873 | +7,000 | 0.46% | 10,071,176 |
| 2021-04-14 | 2021-04-12 | 6.000 | 1,759,873 | +16,000 | 0.45% | 10,559,238 |
| 2021-04-13 | 2021-04-09 | 6.200 | 1,743,873 | +31,000 | 0.45% | 10,812,013 |
| 2021-04-12 | 2021-04-08 | 6.500 | 1,712,873 | +5,000 | 0.44% | 11,133,674 |
| 2021-04-09 | 2021-04-07 | 6.200 | 1,707,873 | -59,000 | 0.44% | 10,588,813 |
| 2021-04-08 | 2021-04-01 | 7.500 | 1,766,873 | +14,000 | 0.46% | 13,251,548 |
| 2021-04-07 | 2021-03-31 | 7.400 | 1,752,873 | +4,000 | 0.45% | 12,971,260 |
| 2021-04-01 | 2021-03-30 | 7.800 | 1,748,873 | -4,000 | 0.45% | 13,641,209 |
| 2021-03-31 | 2021-03-29 | 7.600 | 1,752,873 | +12,000 | 0.45% | 13,321,835 |
| 2021-03-30 | 2021-03-26 | 7.800 | 1,740,873 | -20,000 | 0.45% | 13,578,809 |
| 2021-03-29 | 2021-03-25 | 7.900 | 1,760,873 | -16,000 | 0.45% | 13,910,897 |
| 2021-03-26 | 2021-03-24 | 7.800 | 1,776,873 | +8,000 | 0.46% | 13,859,609 |
| 2021-03-25 | 2021-03-23 | 7.300 | 1,768,873 | +116,000 | 0.46% | 12,912,773 |
| 2021-03-23 | 2021-03-19 | 8.500 | 1,652,873 | +4,000 | 0.43% | 14,049,420 |
| 2021-03-22 | 2021-03-18 | 8.200 | 1,648,873 | +88,000 | 0.43% | 13,520,759 |
| 2021-03-19 | 2021-03-17 | 8.800 | 1,560,873 | +4,000 | 0.40% | 13,735,682 |
| 2021-03-18 | 2021-03-16 | 8.200 | 1,556,873 | +16,000 | 0.40% | 12,766,359 |
| 2021-03-17 | 2021-03-15 | 8.000 | 1,540,873 | +32,000 | 0.40% | 12,326,984 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,508,873 | -4,000 | 0.39% | 11,769,209 |
| 2021-03-15 | 2021-03-11 | 7.500 | 1,512,873 | +32,000 | 0.39% | 11,346,548 |
| 2021-03-11 | 2021-03-09 | 7.200 | 1,480,873 | -8,000 | 0.38% | 10,662,286 |
| 2021-03-10 | 2021-03-08 | 7.500 | 1,488,873 | -28,000 | 0.38% | 11,166,548 |
| 2021-03-09 | 2021-03-05 | 7.600 | 1,516,873 | -12,000 | 0.39% | 11,528,235 |
| 2021-03-05 | 2021-03-03 | 7.600 | 1,528,873 | -20,000 | 0.40% | 11,619,435 |
| 2021-03-04 | 2021-03-02 | 7.500 | 1,548,873 | -4,000 | 0.40% | 11,616,548 |
| 2021-03-03 | 2021-03-01 | 7.600 | 1,552,873 | +20,000 | 0.40% | 11,801,835 |
| 2021-03-02 | 2021-02-26 | 7.800 | 1,532,873 | +24,000 | 0.40% | 11,956,409 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1,508,873 | +100,000 | 0.39% | 12,523,646 |
| 2021-02-25 | 2021-02-23 | 8.000 | 1,408,873 | -68,000 | 0.36% | 11,270,984 |
| 2021-02-24 | 2021-02-22 | 7.600 | 1,476,873 | +44,000 | 0.38% | 11,224,235 |
| 2021-02-23 | 2021-02-19 | 8.800 | 1,432,873 | +36,000 | 0.37% | 12,609,282 |
| 2021-02-22 | 2021-02-18 | 8.700 | 1,396,873 | +60,000 | 0.36% | 12,152,795 |
| 2021-02-19 | 2021-02-17 | 9.100 | 1,336,873 | -4,000 | 0.35% | 12,165,544 |
| 2021-02-18 | 2021-02-16 | 8.800 | 1,340,873 | +104,000 | 0.35% | 11,799,682 |
| 2021-02-17 | 2021-02-11 | 9.200 | 1,236,873 | +24,000 | 0.32% | 11,379,232 |
| 2021-02-16 | 2021-02-09 | 9.100 | 1,212,873 | +48,000 | 0.31% | 11,037,144 |
| 2021-02-09 | 2021-02-05 | 9.100 | 1,164,873 | +4,000 | 0.30% | 10,600,344 |
| 2021-02-08 | 2021-02-04 | 8.600 | 1,160,873 | +44,000 | 0.30% | 9,983,508 |
| 2021-02-05 | 2021-02-03 | 8.600 | 1,116,873 | +24,000 | 0.29% | 9,605,108 |
| 2021-02-04 | 2021-02-02 | 8.800 | 1,092,873 | -4,000 | 0.28% | 9,617,282 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,096,873 | +4,000 | 0.28% | 10,200,919 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,092,873 | -48,000 | 0.28% | 10,382,294 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,140,873 | +68,000 | 0.29% | 10,610,119 |
| 2021-01-29 | 2021-01-27 | 9.400 | 1,072,873 | -8,000 | 0.28% | 10,085,006 |
| 2021-01-28 | 2021-01-26 | 9.200 | 1,080,873 | -52,000 | 0.28% | 9,944,032 |
| 2021-01-27 | 2021-01-25 | 9.200 | 1,132,873 | +124,000 | 0.29% | 10,422,432 |
| 2021-01-26 | 2021-01-22 | 8.200 | 1,008,873 | +32,000 | 0.26% | 8,272,759 |
| 2021-01-25 | 2021-01-21 | 8.000 | 976,873 | +100,000 | 0.25% | 7,814,984 |
| 2021-01-22 | 2021-01-20 | 7.500 | 876,873 | +24,000 | 0.23% | 6,576,548 |
| 2021-01-21 | 2021-01-19 | 7.500 | 852,873 | +44,000 | 0.22% | 6,396,548 |
| 2021-01-20 | 2021-01-18 | 7.000 | 808,873 | +72,000 | 0.21% | 5,662,111 |
| 2021-01-19 | 2021-01-15 | 8.300 | 736,873 | -8,000 | 0.19% | 6,116,046 |
| 2021-01-18 | 2021-01-14 | 8.200 | 744,873 | +20,000 | 0.19% | 6,107,959 |
| 2021-01-15 | 2021-01-13 | 8.100 | 724,873 | -124,000 | 0.19% | 5,871,471 |
| 2021-01-14 | 2021-01-12 | 8.500 | 848,873 | +164,000 | 0.22% | 7,215,420 |
| 2021-01-13 | 2021-01-11 | 6.800 | 684,873 | +1,907 | 0.18% | 4,657,136 |
| 2021-01-12 | 2021-01-08 | 5.500 | 682,966 | -20,000 | 0.18% | 3,756,313 |
| 2021-01-11 | 2021-01-07 | 5.500 | 702,966 | -4,000 | 0.18% | 3,866,313 |
| 2021-01-08 | 2021-01-06 | 4.750 | 706,966 | -12,000 | 0.18% | 3,358,088 |
| 2021-01-07 | 2021-01-05 | 4.100 | 718,966 | -8,000 | 0.19% | 2,947,761 |
| 2021-01-06 | 2021-01-04 | 4.100 | 726,966 | -40,000 | 0.19% | 2,980,561 |
| 2021-01-05 | 2020-12-31 | 3.900 | 766,966 | -20,000 | 0.20% | 2,991,167 |
| 2021-01-04 | 2020-12-29 | 4.150 | 786,966 | -20,000 | 0.20% | 3,265,909 |
| 2020-12-30 | 2020-12-28 | 3.700 | 806,966 | +80,000 | 0.21% | 2,985,774 |
| 2020-12-23 | 2020-12-21 | 3.750 | 726,966 | -8,000 | 0.19% | 2,726,122 |
| 2020-12-18 | 2020-12-16 | 3.700 | 734,966 | +16,000 | 0.19% | 2,719,374 |
| 2020-12-16 | 2020-12-14 | 3.950 | 718,966 | +12,000 | 0.19% | 2,839,916 |
| 2020-12-15 | 2020-12-11 | 3.650 | 706,966 | -32,000 | 0.18% | 2,580,426 |
| 2020-12-14 | 2020-12-10 | 3.600 | 738,966 | -8,000 | 0.19% | 2,660,278 |
| 2020-12-11 | 2020-12-09 | 3.350 | 746,966 | +8,000 | 0.19% | 2,502,336 |
| 2020-12-10 | 2020-12-08 | 2.700 | 738,966 | +8,000 | 0.19% | 1,995,208 |
| 2020-12-09 | 2020-12-07 | 3.150 | 730,966 | +16,000 | 0.19% | 2,302,543 |
| 2020-12-08 | 2020-12-04 | 3.600 | 714,966 | -8,000 | 0.18% | 2,573,878 |
| 2020-12-04 | 2020-12-02 | 3.750 | 722,966 | -16,000 | 0.19% | 2,711,122 |
| 2020-12-02 | 2020-11-30 | 4.000 | 738,966 | +12,000 | 0.19% | 2,955,864 |
| 2020-11-30 | 2020-11-26 | 4.150 | 726,966 | +8,000 | 0.19% | 3,016,909 |
| 2020-11-27 | 2020-11-25 | 4.000 | 718,966 | -80,000 | 0.19% | 2,875,864 |
| 2020-11-25 | 2020-11-23 | 4.200 | 798,966 | -8,000 | 0.21% | 3,355,657 |
| 2020-11-24 | 2020-11-20 | 4.400 | 806,966 | +4,000 | 0.21% | 3,550,650 |
| 2020-11-23 | 2020-11-19 | 4.400 | 802,966 | -8,000 | 0.21% | 3,533,050 |
| 2020-11-20 | 2020-11-18 | 4.000 | 810,966 | -4,000 | 0.21% | 3,243,864 |
| 2020-11-19 | 2020-11-17 | 4.200 | 814,966 | -12,000 | 0.21% | 3,422,857 |
| 2020-11-18 | 2020-11-16 | 4.150 | 826,966 | +160,000 | 0.21% | 3,431,909 |
| 2020-11-17 | 2020-11-13 | 3.200 | 666,966 | -16,000 | 0.17% | 2,134,291 |
| 2020-11-16 | 2020-11-12 | 2.850 | 682,966 | -36,000 | 0.18% | 1,946,453 |
| 2020-11-13 | 2020-11-11 | 2.270 | 718,966 | -4,000 | 0.19% | 1,632,053 |
| 2020-11-12 | 2020-11-10 | 2.110 | 722,966 | +8,000 | 0.19% | 1,525,458 |
| 2020-11-11 | 2020-11-09 | 2.150 | 714,966 | -8,000 | 0.18% | 1,537,177 |
| 2020-11-10 | 2020-11-06 | 2.080 | 722,966 | -32,000 | 0.19% | 1,503,769 |
| 2020-11-09 | 2020-11-05 | 1.920 | 754,966 | +92,000 | 0.20% | 1,449,535 |
| 2020-11-06 | 2020-11-04 | 1.900 | 662,966 | +32,000 | 0.17% | 1,259,635 |
| 2020-11-05 | 2020-11-03 | 1.910 | 630,966 | -12,000 | 0.16% | 1,205,145 |
| 2020-11-04 | 2020-11-02 | 2.000 | 642,966 | +20,000 | 0.17% | 1,285,932 |
| 2020-11-03 | 2020-10-30 | 2.030 | 622,966 | -72,000 | 0.16% | 1,264,621 |
| 2020-11-02 | 2020-10-29 | 2.020 | 694,966 | -52,000 | 0.18% | 1,403,831 |
| 2020-10-30 | 2020-10-28 | 1.740 | 746,966 | -8,000 | 0.19% | 1,299,721 |
| 2020-10-29 | 2020-10-27 | 1.700 | 754,966 | +36,000 | 0.20% | 1,283,442 |
| 2020-10-28 | 2020-10-23 | 1.660 | 718,966 | +72,000 | 0.19% | 1,193,484 |
| 2020-10-23 | 2020-10-21 | 1.540 | 646,966 | -16,000 | 0.17% | 996,328 |
| 2020-10-22 | 2020-10-20 | 1.520 | 662,966 | +16,000 | 0.17% | 1,007,708 |
| 2020-10-21 | 2020-10-19 | 1.540 | 646,966 | -60,000 | 0.17% | 996,328 |
| 2020-10-20 | 2020-10-16 | 1.380 | 706,966 | -60,000 | 0.18% | 975,613 |
| 2020-10-19 | 2020-10-15 | 1.240 | 766,966 | -88,000 | 0.20% | 951,038 |
| 2020-10-16 | 2020-10-14 | 1.050 | 854,966 | -12,000 | 0.22% | 897,714 |
| 2020-10-12 | 2020-10-08 | 1.060 | 866,966 | +32,000 | 0.22% | 918,984 |
| 2020-10-08 | 2020-10-06 | 1.150 | 834,966 | +4,000 | 0.22% | 960,211 |
| 2020-10-07 | 2020-10-05 | 1.100 | 830,966 | -16,000 | 0.21% | 914,063 |
| 2020-10-06 | 2020-09-30 | 1.060 | 846,966 | +16,000 | 0.22% | 897,784 |
| 2020-10-05 | 2020-09-29 | 1.150 | 830,966 | -20,000 | 0.21% | 955,611 |
| 2020-09-30 | 2020-09-28 | 1.150 | 850,966 | +144,000 | 0.22% | 978,611 |
| 2020-09-29 | 2020-09-25 | 1.230 | 706,966 | -132,000 | 0.18% | 869,568 |
| 2020-09-28 | 2020-09-24 | 1.200 | 838,966 | -36,000 | 0.22% | 1,006,759 |
| 2020-09-25 | 2020-09-23 | 1.150 | 874,966 | -12,000 | 0.23% | 1,006,211 |
| 2020-09-24 | 2020-09-22 | 1.310 | 886,966 | +80,000 | 0.23% | 1,161,925 |
| 2020-09-23 | 2020-09-21 | 1.150 | 806,966 | +24,000 | 0.21% | 928,011 |
| 2020-09-22 | 2020-09-18 | 1.300 | 782,966 | -84,000 | 0.20% | 1,017,856 |
| 2020-09-21 | 2020-09-17 | 1.320 | 866,966 | -556,000 | 0.22% | 1,144,395 |
| 2020-09-18 | 2020-09-16 | 1.340 | 1,422,966 | +228,000 | 0.37% | 1,906,774 |
| 2020-09-17 | 2020-09-15 | 1.480 | 1,194,966 | -392,000 | 0.31% | 1,768,550 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,586,966 | +472,000 | 0.41% | 1,761,532 |
| 2020-09-07 | 2020-09-03 | 0.610 | 1,114,966 | +52,000 | 0.29% | 680,129 |
| 2020-08-27 | 2020-08-25 | 0.620 | 1,062,966 | +24,000 | 0.27% | 659,039 |
| 2020-08-07 | 2020-08-05 | 0.680 | 1,038,966 | +12,000 | 0.27% | 706,497 |
| 2020-08-04 | 2020-07-31 | 0.730 | 1,026,966 | -4,000 | 0.27% | 749,685 |
| 2020-07-23 | 2020-07-21 | 0.700 | 1,030,966 | -20,000 | 0.27% | 721,676 |
| 2020-07-21 | 2020-07-17 | 0.700 | 1,050,966 | -20,000 | 0.27% | 735,676 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,070,966 | -20,000 | 0.28% | 717,547 |
| 2020-07-13 | 2020-07-09 | 0.750 | 1,090,966 | +20,000 | 0.28% | 818,224 |
| 2020-06-24 | 2020-06-22 | 0.720 | 1,070,966 | +4,000 | 0.28% | 771,096 |
| 2020-06-23 | 2020-06-19 | 0.740 | 1,066,966 | -8,000 | 0.28% | 789,555 |
| 2020-06-22 | 2020-06-18 | 0.690 | 1,074,966 | +8,000 | 0.28% | 741,727 |
| 2020-06-18 | 2020-06-16 | 0.710 | 1,066,966 | +44,000 | 0.28% | 757,546 |
| 2020-06-04 | 2020-06-02 | 0.880 | 1,022,966 | +4,000 | 0.26% | 900,210 |
| 2020-06-01 | 2020-05-28 | 0.890 | 1,018,966 | +8,000 | 0.26% | 906,880 |
| 2020-05-29 | 2020-05-27 | 0.850 | 1,010,966 | +32,000 | 0.26% | 859,321 |
| 2020-05-28 | 2020-05-26 | 0.850 | 978,966 | +56,000 | 0.25% | 832,121 |
| 2020-05-27 | 2020-05-25 | 0.770 | 922,966 | +28,000 | 0.24% | 710,684 |
| 2020-05-26 | 2020-05-22 | 0.780 | 894,966 | -16,000 | 0.23% | 698,073 |
| 2020-05-25 | 2020-05-21 | 0.920 | 910,966 | +32,000 | 0.24% | 838,089 |
| 2020-05-21 | 2020-05-19 | 1.250 | 878,966 | -28,000 | 0.23% | 1,098,708 |
| 2020-05-15 | 2020-05-13 | 1.260 | 906,966 | +16,000 | 0.23% | 1,142,777 |
| 2020-05-14 | 2020-05-12 | 1.350 | 890,966 | +12,000 | 0.23% | 1,202,804 |
| 2020-05-13 | 2020-05-11 | 1.410 | 878,966 | +24,000 | 0.23% | 1,239,342 |
| 2020-05-12 | 2020-05-08 | 1.380 | 854,966 | +32,000 | 0.22% | 1,179,853 |
| 2020-05-11 | 2020-05-07 | 1.390 | 822,966 | -36,000 | 0.21% | 1,143,923 |
| 2020-05-08 | 2020-05-06 | 1.200 | 858,966 | -100,000 | 0.22% | 1,030,759 |
| 2020-05-07 | 2020-05-05 | 1.470 | 958,966 | -64,000 | 0.25% | 1,409,680 |
| 2020-05-06 | 2020-05-04 | 1.170 | 1,022,966 | +104,000 | 0.26% | 1,196,870 |
| 2020-05-05 | 2020-04-29 | 0.970 | 918,966 | -144,000 | 0.24% | 891,397 |
| 2020-05-04 | 2020-04-28 | 1.050 | 1,062,966 | +48,000 | 0.27% | 1,116,114 |
| 2020-04-29 | 2020-04-27 | 0.800 | 1,014,966 | +120,000 | 0.26% | 811,973 |
| 2020-04-28 | 2020-04-24 | 0.650 | 894,966 | +240,000 | 0.23% | 581,728 |
| 2020-04-24 | 2020-04-22 | 0.600 | 654,966 | -8,000 | 0.17% | 392,980 |
| 2020-04-23 | 2020-04-21 | 0.560 | 662,966 | -8,000 | 0.17% | 371,261 |
| 2020-04-21 | 2020-04-17 | 0.500 | 670,966 | -44,000 | 0.17% | 335,483 |
| 2020-03-30 | 2020-03-26 | 0.590 | 714,966 | -72,000 | 0.18% | 421,830 |
| 2020-03-02 | 2020-02-27 | 0.590 | 786,966 | -20,000 | 0.20% | 464,310 |
| 2020-02-10 | 2020-02-06 | 0.570 | 806,966 | -4,000 | 0.21% | 459,971 |
| 2020-02-07 | 2020-02-05 | 0.560 | 810,966 | -4,000 | 0.21% | 454,141 |
| 2020-01-23 | 2020-01-21 | 0.540 | 814,966 | -88,000 | 0.21% | 440,082 |
| 2020-01-22 | 2020-01-20 | 0.580 | 902,966 | +8,000 | 0.23% | 523,720 |
| 2020-01-16 | 2020-01-14 | 0.600 | 894,966 | +68,000 | 0.23% | 536,980 |
| 2020-01-15 | 2020-01-13 | 0.630 | 826,966 | -8,000 | 0.21% | 520,989 |
| 2020-01-14 | 2020-01-10 | 0.620 | 834,966 | -12,000 | 0.22% | 517,679 |
| 2020-01-10 | 2020-01-08 | 0.640 | 846,966 | -88,000 | 0.22% | 542,058 |
| 2020-01-09 | 2020-01-07 | 0.660 | 934,966 | +12,000 | 0.24% | 617,078 |
| 2020-01-08 | 2020-01-06 | 0.650 | 922,966 | +28,000 | 0.24% | 599,928 |
| 2020-01-07 | 2020-01-03 | 0.610 | 894,966 | +16,000 | 0.23% | 545,929 |
| 2020-01-03 | 2019-12-31 | 0.580 | 878,966 | +20,000 | 0.23% | 509,800 |
| 2020-01-02 | 2019-12-27 | 0.580 | 858,966 | +20,000 | 0.22% | 498,200 |
| 2019-12-30 | 2019-12-24 | 0.570 | 838,966 | +116,000 | 0.22% | 478,211 |
| 2019-12-27 | 2019-12-20 | 0.570 | 722,966 | -12,000 | 0.19% | 412,091 |
| 2019-12-20 | 2019-12-18 | 0.570 | 734,966 | -16,000 | 0.19% | 418,931 |
| 2019-12-19 | 2019-12-17 | 0.570 | 750,966 | +28,000 | 0.19% | 428,051 |
| 2019-12-17 | 2019-12-13 | 0.580 | 722,966 | -68,000 | 0.19% | 419,320 |
| 2019-12-03 | 2019-11-29 | 0.570 | 790,966 | -20,000 | 0.20% | 450,851 |
| 2019-11-12 | 2019-11-08 | 0.580 | 810,966 | +8,000 | 0.21% | 470,360 |
| 2019-11-11 | 2019-11-07 | 0.580 | 802,966 | +12,000 | 0.21% | 465,720 |
| 2019-11-07 | 2019-11-05 | 0.570 | 790,966 | -12,000 | 0.20% | 450,851 |
| 2019-11-06 | 2019-11-04 | 0.570 | 802,966 | +56,000 | 0.21% | 457,691 |
| 2019-11-05 | 2019-11-01 | 0.590 | 746,966 | -88,000 | 0.19% | 440,710 |
| 2019-10-14 | 2019-10-10 | 0.530 | 834,966 | -4,000 | 0.22% | 442,532 |
| 2019-10-09 | 2019-10-04 | 0.480 | 838,966 | -20,000 | 0.22% | 402,704 |
| 2019-10-08 | 2019-10-03 | 0.510 | 858,966 | -4,000 | 0.22% | 438,073 |
| 2019-10-03 | 2019-09-30 | 0.500 | 862,966 | -20,000 | 0.22% | 431,483 |
| 2019-10-02 | 2019-09-27 | 0.530 | 882,966 | -92,000 | 0.23% | 467,972 |
| 2019-09-30 | 2019-09-26 | 0.610 | 974,966 | -92,000 | 0.25% | 594,729 |
| 2019-09-13 | 2019-09-11 | 0.540 | 1,066,966 | -32,000 | 0.28% | 576,162 |
| 2019-07-08 | 2019-07-04 | 0.400 | 1,098,966 | -4,000 | 0.28% | 439,586 |
| 2019-06-25 | 2019-06-21 | 0.410 | 1,102,966 | +16,000 | 0.28% | 452,216 |
| 2019-06-24 | 2019-06-20 | 0.400 | 1,086,966 | -36,000 | 0.28% | 434,786 |
| 2019-06-20 | 2019-06-18 | 0.380 | 1,122,966 | +36,000 | 0.29% | 426,727 |
| 2019-06-19 | 2019-06-17 | 0.390 | 1,086,966 | -8,000 | 0.28% | 423,917 |
| 2019-06-17 | 2019-06-13 | 0.440 | 1,094,966 | +8,000 | 0.28% | 481,785 |
| 2019-06-12 | 2019-06-10 | 0.400 | 1,086,966 | +20,000 | 0.28% | 434,786 |
| 2019-06-10 | 2019-06-05 | 0.410 | 1,066,966 | -4,000 | 0.28% | 437,456 |
| 2019-05-31 | 2019-05-29 | 0.450 | 1,070,966 | -40,000 | 0.28% | 481,935 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,110,966 | +20,000 | 0.29% | 466,606 |
| 2019-05-07 | 2019-05-03 | 0.460 | 1,090,966 | +48,000 | 0.28% | 501,844 |
| 2019-04-30 | 2019-04-26 | 0.430 | 1,042,966 | +48,000 | 0.27% | 448,475 |
| 2019-04-26 | 2019-04-24 | 0.460 | 994,966 | +100,000 | 0.26% | 457,684 |
| 2019-04-24 | 2019-04-18 | 0.520 | 894,966 | -4,000 | 0.23% | 465,382 |
| 2019-04-18 | 2019-04-16 | 0.530 | 898,966 | +200,000 | 0.23% | 476,452 |
| 2019-04-10 | 2019-04-08 | 0.600 | 698,966 | +16,000 | 0.18% | 419,380 |
| 2019-04-08 | 2019-04-03 | 0.600 | 682,966 | -16,000 | 0.18% | 409,780 |
| 2019-04-02 | 2019-03-29 | 0.600 | 698,966 | -40,000 | 0.18% | 419,380 |
| 2019-04-01 | 2019-03-28 | 0.600 | 738,966 | +40,000 | 0.19% | 443,380 |
| 2019-03-28 | 2019-03-26 | 0.620 | 698,966 | +140,000 | 0.18% | 433,359 |
| 2019-03-27 | 2019-03-25 | 0.590 | 558,966 | -8,000 | 0.14% | 329,790 |
| 2019-03-22 | 2019-03-20 | 0.660 | 566,966 | +72,000 | 0.15% | 374,198 |
| 2019-03-18 | 2019-03-14 | 0.720 | 494,966 | +60,000 | 0.13% | 356,376 |
| 2019-03-15 | 2019-03-13 | 0.730 | 434,966 | -180,000 | 0.11% | 317,525 |
| 2019-03-14 | 2019-03-12 | 0.640 | 614,966 | -48,000 | 0.16% | 393,578 |
| 2019-03-13 | 2019-03-11 | 0.610 | 662,966 | +40,000 | 0.17% | 404,409 |
| 2019-03-12 | 2019-03-08 | 0.610 | 622,966 | -68,000 | 0.16% | 380,009 |
| 2019-03-11 | 2019-03-07 | 0.630 | 690,966 | +48,000 | 0.18% | 435,309 |
| 2019-03-08 | 2019-03-06 | 0.660 | 642,966 | +48,000 | 0.17% | 424,358 |
| 2019-03-07 | 2019-03-05 | 0.660 | 594,966 | +8,000 | 0.15% | 392,678 |
| 2019-03-04 | 2019-02-28 | 0.570 | 586,966 | -60,000 | 0.15% | 334,571 |
| 2019-03-01 | 2019-02-27 | 0.560 | 646,966 | -28,000 | 0.17% | 362,301 |
| 2019-02-28 | 2019-02-26 | 0.580 | 674,966 | +32,000 | 0.17% | 391,480 |
| 2019-02-27 | 2019-02-25 | 0.580 | 642,966 | -56,000 | 0.17% | 372,920 |
| 2019-02-26 | 2019-02-22 | 0.580 | 698,966 | -200,000 | 0.18% | 405,400 |
| 2019-02-25 | 2019-02-21 | 0.600 | 898,966 | +360,000 | 0.23% | 539,380 |
| 2019-02-22 | 2019-02-20 | 0.570 | 538,966 | +148,000 | 0.14% | 307,211 |
| 2019-02-08 | 2019-01-31 | 0.720 | 390,966 | -4,000 | 0.10% | 281,496 |
| 2019-01-23 | 2019-01-21 | 0.690 | 394,966 | -16,000 | 0.10% | 272,527 |
| 2019-01-22 | 2019-01-18 | 0.650 | 410,966 | -4,000 | 0.11% | 267,128 |
| 2019-01-21 | 2019-01-17 | 0.600 | 414,966 | +28,000 | 0.11% | 248,980 |
| 2019-01-07 | 2019-01-03 | 0.760 | 386,966 | -8,000 | 0.10% | 294,094 |
| 2019-01-03 | 2018-12-31 | 0.650 | 394,966 | -24,000 | 0.10% | 256,728 |
| 2019-01-02 | 2018-12-27 | 0.670 | 418,966 | +24,000 | 0.11% | 280,707 |
| 2018-12-28 | 2018-12-24 | 0.690 | 394,966 | +8,000 | 0.10% | 272,527 |
| 2018-12-18 | 2018-12-14 | 0.720 | 386,966 | -8,000 | 0.10% | 278,616 |
| 2018-12-17 | 2018-12-13 | 0.710 | 394,966 | +8,000 | 0.10% | 280,426 |
| 2018-12-13 | 2018-12-11 | 0.800 | 386,966 | -20,000 | 0.10% | 309,573 |
| 2018-12-04 | 2018-11-30 | 0.700 | 406,966 | -24,000 | 0.11% | 284,876 |
| 2018-12-03 | 2018-11-29 | 0.700 | 430,966 | +56,000 | 0.11% | 301,676 |
| 2018-11-30 | 2018-11-28 | 0.890 | 374,966 | -20,000 | 0.10% | 333,720 |
| 2018-11-08 | 2018-11-06 | 0.580 | 394,966 | -8,000 | 0.10% | 229,080 |
| 2018-09-28 | 2018-09-26 | 0.900 | 402,966 | -8,000 | 0.10% | 362,669 |
| 2018-09-11 | 2018-09-07 | 1.030 | 410,966 | -4,000 | 0.11% | 423,295 |
| 2018-09-07 | 2018-09-05 | 1.120 | 414,966 | +1 | 0.11% | 464,762 |
| 2018-08-02 | 2018-07-31 | 1.350 | 414,965 | +4,000 | 0.11% | 560,203 |
| 2018-07-26 | 2018-07-24 | 1.440 | 410,965 | +12,000 | 0.11% | 591,790 |
| 2018-07-24 | 2018-07-20 | 1.620 | 398,965 | -4,000 | 0.10% | 646,323 |
| 2018-07-20 | 2018-07-18 | 1.550 | 402,965 | -12,000 | 0.10% | 624,596 |
| 2018-07-18 | 2018-07-16 | 1.200 | 414,965 | +4,000 | 0.11% | 497,958 |
| 2018-07-03 | 2018-06-28 | 1.500 | 410,965 | -4,000 | 0.11% | 616,448 |
| 2018-06-29 | 2018-06-27 | 1.400 | 414,965 | +12,000 | 0.11% | 580,951 |
| 2018-06-28 | 2018-06-26 | 1.450 | 402,965 | +4,000 | 0.10% | 584,299 |
| 2018-06-22 | 2018-06-20 | 1.390 | 398,965 | -8,000 | 0.10% | 554,561 |
| 2018-06-11 | 2018-06-07 | 1.510 | 406,965 | +8,000 | 0.11% | 614,517 |
| 2018-05-30 | 2018-05-28 | 1.750 | 398,965 | +4,000 | 0.10% | 698,189 |
| 2018-05-28 | 2018-05-24 | 1.770 | 394,965 | +8,000 | 0.10% | 699,088 |
| 2018-05-23 | 2018-05-18 | 1.840 | 386,965 | -8,000 | 0.10% | 712,016 |
| 2018-05-16 | 2018-05-14 | 2.000 | 394,965 | +16,000 | 0.10% | 789,930 |
| 2018-05-02 | 2018-04-27 | 1.900 | 378,965 | +8,000 | 0.10% | 720,034 |
| 2018-04-30 | 2018-04-26 | 1.960 | 370,965 | +4,000 | 0.10% | 727,091 |
| 2018-04-26 | 2018-04-24 | 2.000 | 366,965 | -40,000 | 0.09% | 733,930 |
| 2018-04-25 | 2018-04-23 | 2.130 | 406,965 | +136,000 | 0.11% | 866,835 |
| 2018-04-24 | 2018-04-20 | 2.300 | 270,965 | -188,000 | 0.07% | 623,220 |
| 2018-04-19 | 2018-04-17 | 2.650 | 458,965 | +4,000 | 0.12% | 1,216,257 |
| 2018-04-17 | 2018-04-13 | 2.750 | 454,965 | +4,000 | 0.12% | 1,251,154 |
| 2018-04-11 | 2018-04-09 | 3.000 | 450,965 | +4,000 | 0.12% | 1,352,895 |
| 2018-03-27 | 2018-03-23 | 3.100 | 446,965 | -20,000 | 0.12% | 1,385,592 |
| 2018-03-15 | 2018-03-13 | 3.350 | 466,965 | +12,000 | 0.12% | 1,564,333 |
| 2018-03-13 | 2018-03-09 | 3.300 | 454,965 | +8,000 | 0.12% | 1,501,385 |
| 2018-03-12 | 2018-03-08 | 3.350 | 446,965 | -16,000 | 0.12% | 1,497,333 |
| 2018-03-08 | 2018-03-06 | 3.400 | 462,965 | +8,000 | 0.12% | 1,574,081 |
| 2018-03-07 | 2018-03-05 | 3.450 | 454,965 | -16,000 | 0.12% | 1,569,629 |
| 2018-03-05 | 2018-03-01 | 3.450 | 470,965 | +4,000 | 0.12% | 1,624,829 |
| 2018-02-28 | 2018-02-26 | 3.550 | 466,965 | +12,000 | 0.12% | 1,657,726 |
| 2018-02-21 | 2018-02-15 | 3.500 | 454,965 | +4,000 | 0.12% | 1,592,378 |
| 2018-02-20 | 2018-02-13 | 3.450 | 450,965 | +8,000 | 0.12% | 1,555,829 |
| 2018-02-09 | 2018-02-07 | 3.500 | 442,965 | +28,000 | 0.11% | 1,550,378 |
| 2018-02-08 | 2018-02-06 | 3.550 | 414,965 | +8,000 | 0.11% | 1,473,126 |
| 2018-02-07 | 2018-02-05 | 3.650 | 406,965 | +4,000 | 0.11% | 1,485,422 |
| 2018-02-06 | 2018-02-02 | 3.750 | 402,965 | +12,000 | 0.10% | 1,511,119 |
| 2018-02-01 | 2018-01-30 | 3.900 | 390,965 | -12,000 | 0.10% | 1,524,764 |
| 2018-01-31 | 2018-01-29 | 3.850 | 402,965 | +8,000 | 0.10% | 1,551,415 |
| 2018-01-30 | 2018-01-26 | 3.700 | 394,965 | +8,000 | 0.10% | 1,461,370 |
| 2018-01-26 | 2018-01-24 | 3.650 | 386,965 | +8,000 | 0.10% | 1,412,422 |
| 2018-01-23 | 2018-01-19 | 3.600 | 378,965 | -20,000 | 0.10% | 1,364,274 |
| 2018-01-12 | 2018-01-10 | 3.750 | 398,965 | -20,000 | 0.10% | 1,496,119 |
| 2018-01-11 | 2018-01-09 | 3.650 | 418,965 | +20,000 | 0.11% | 1,529,222 |
| 2018-01-04 | 2018-01-02 | 3.750 | 398,965 | -100,000 | 0.10% | 1,496,119 |
| 2017-12-21 | 2017-12-19 | 3.650 | 498,965 | -16,000 | 0.13% | 1,821,222 |
| 2017-12-11 | 2017-12-07 | 3.650 | 514,965 | +4,000 | 0.13% | 1,879,622 |
| 2017-12-05 | 2017-12-01 | 3.800 | 510,965 | +56,000 | 0.13% | 1,941,667 |
| 2017-11-28 | 2017-11-24 | 4.050 | 454,965 | -100,000 | 0.12% | 1,842,608 |
| 2017-11-24 | 2017-11-22 | 4.100 | 554,965 | -52,000 | 0.14% | 2,275,356 |
| 2017-11-21 | 2017-11-17 | 4.200 | 606,965 | +8,000 | 0.16% | 2,549,253 |
| 2017-11-20 | 2017-11-16 | 4.200 | 598,965 | +24,000 | 0.15% | 2,515,653 |
| 2017-11-17 | 2017-11-15 | 4.250 | 574,965 | +76,000 | 0.15% | 2,443,601 |
| 2017-11-16 | 2017-11-14 | 4.250 | 498,965 | +12,000 | 0.13% | 2,120,601 |
| 2017-11-14 | 2017-11-10 | 4.350 | 486,965 | +20,000 | 0.13% | 2,118,298 |
| 2017-11-10 | 2017-11-08 | 4.500 | 466,965 | -8,000 | 0.12% | 2,101,342 |
| 2017-10-31 | 2017-10-27 | 4.800 | 474,965 | -4,000 | 0.12% | 2,279,832 |
| 2017-10-30 | 2017-10-26 | 4.750 | 478,965 | -204,000 | 0.12% | 2,275,084 |
| 2017-10-27 | 2017-10-25 | 5.000 | 682,965 | +224,000 | 0.18% | 3,414,825 |
| 2017-10-20 | 2017-10-18 | 4.800 | 458,965 | +44,000 | 0.12% | 2,203,032 |
| 2017-10-12 | 2017-10-10 | 4.200 | 414,965 | -32,000 | 0.11% | 1,742,853 |
| 2017-10-11 | 2017-10-09 | 4.200 | 446,965 | +20,000 | 0.12% | 1,877,253 |
| 2017-10-06 | 2017-10-03 | 4.000 | 426,965 | -4,000 | 0.11% | 1,707,860 |
| 2017-10-04 | 2017-09-29 | 4.050 | 430,965 | -4,000 | 0.11% | 1,745,408 |
| 2017-10-03 | 2017-09-28 | 4.050 | 434,965 | -776 | 0.11% | 1,761,608 |
| 2017-09-29 | 2017-09-27 | 3.900 | 435,741 | +32,000 | 0.11% | 1,699,390 |
| 2017-09-27 | 2017-09-25 | 3.900 | 403,741 | +28,000 | 0.10% | 1,574,590 |
| 2017-09-26 | 2017-09-22 | 4.000 | 375,741 | +12,000 | 0.10% | 1,502,964 |
| 2017-09-25 | 2017-09-21 | 4.100 | 363,741 | -12,188 | 0.09% | 1,491,338 |
| 2017-09-22 | 2017-09-20 | 3.950 | 375,929 | +12,000 | 0.10% | 1,484,920 |
| 2017-09-21 | 2017-09-19 | 4.050 | 363,929 | -100,000 | 0.09% | 1,473,912 |
| 2017-09-19 | 2017-09-15 | 4.100 | 463,929 | +28,000 | 0.12% | 1,902,109 |
| 2017-09-15 | 2017-09-13 | 4.300 | 435,929 | +20,000 | 0.11% | 1,874,495 |
| 2017-09-14 | 2017-09-12 | 4.400 | 415,929 | +44,000 | 0.11% | 1,830,088 |
| 2017-09-13 | 2017-09-11 | 4.500 | 371,929 | -4,000 | 0.10% | 1,673,680 |
| 2017-09-08 | 2017-09-06 | 4.350 | 375,929 | -4,000 | 0.10% | 1,635,291 |
| 2017-09-05 | 2017-09-01 | 4.500 | 379,929 | -52,000 | 0.10% | 1,709,680 |
| 2017-09-04 | 2017-08-31 | 4.300 | 431,929 | -12,000 | 0.11% | 1,857,295 |
| 2017-08-30 | 2017-08-28 | 4.250 | 443,929 | -48,000 | 0.11% | 1,886,698 |
| 2017-08-29 | 2017-08-25 | 4.250 | 491,929 | -8,000 | 0.13% | 2,090,698 |
| 2017-08-11 | 2017-08-09 | 4.200 | 499,929 | -16,000 | 0.13% | 2,099,702 |
| 2017-08-08 | 2017-08-04 | 4.350 | 515,929 | +112,000 | 0.13% | 2,244,291 |
| 2017-08-07 | 2017-08-03 | 4.350 | 403,929 | +4,000 | 0.10% | 1,757,091 |
| 2017-07-31 | 2017-07-27 | 4.400 | 399,929 | +8,000 | 0.10% | 1,759,688 |
| 2017-07-28 | 2017-07-26 | 4.400 | 391,929 | +8,000 | 0.10% | 1,724,488 |
| 2017-07-27 | 2017-07-25 | 4.400 | 383,929 | +16,000 | 0.10% | 1,689,288 |
| 2017-07-20 | 2017-07-18 | 4.300 | 367,929 | -8,000 | 0.10% | 1,582,095 |
| 2017-07-13 | 2017-07-11 | 4.250 | 375,929 | +8,000 | 0.10% | 1,597,698 |
| 2017-07-11 | 2017-07-07 | 4.050 | 367,929 | -16,000 | 0.10% | 1,490,112 |
| 2017-07-07 | 2017-07-05 | 4.300 | 383,929 | -37 | 0.10% | 1,650,895 |
| 2017-07-06 | 2017-07-04 | 4.500 | 383,966 | -8,000 | 0.10% | 1,727,847 |
| 2017-07-05 | 2017-07-03 | 4.550 | 391,966 | +8,000 | 0.10% | 1,783,445 |
| 2017-06-30 | 2017-06-28 | 4.500 | 383,966 | +12,000 | 0.10% | 1,727,847 |
| 2017-06-29 | 2017-06-27 | 4.500 | 371,966 | -12,000 | 0.10% | 1,673,847 |
| 2017-06-26 | 2017-06-22 | 4.350 | 383,966 | -80,000 | 0.10% | 1,670,252 |
| 2017-06-22 | 2017-06-20 | 4.200 | 463,966 | -12,012 | 0.12% | 1,948,657 |
| 2017-06-21 | 2017-06-19 | 4.600 | 475,978 | +12,000 | 0.12% | 2,189,499 |
| 2017-06-20 | 2017-06-16 | 4.500 | 463,978 | +12,000 | 0.12% | 2,087,901 |
| 2017-06-19 | 2017-06-15 | 4.600 | 451,978 | -28,000 | 0.12% | 2,079,099 |
| 2017-06-16 | 2017-06-14 | 4.600 | 479,978 | -8,000 | 0.12% | 2,207,899 |
| 2017-06-15 | 2017-06-13 | 4.550 | 487,978 | +96,000 | 0.13% | 2,220,300 |
| 2017-06-13 | 2017-06-09 | 4.050 | 391,978 | -4,000 | 0.10% | 1,587,511 |
| 2017-05-31 | 2017-05-26 | 4.050 | 395,978 | +4,000 | 0.10% | 1,603,711 |
| 2017-05-25 | 2017-05-23 | 4.150 | 391,978 | -8,000 | 0.10% | 1,626,709 |
| 2017-05-24 | 2017-05-22 | 4.400 | 399,978 | +4,000 | 0.10% | 1,759,903 |
| 2017-05-09 | 2017-05-05 | 4.000 | 395,978 | -2,000 | 0.10% | 1,583,912 |
| 2017-05-05 | 2017-05-02 | 4.150 | 397,978 | -4,000 | 0.10% | 1,651,609 |
| 2017-04-26 | 2017-04-24 | 4.300 | 401,978 | -4,000 | 0.10% | 1,728,505 |
| 2017-04-21 | 2017-04-19 | 4.200 | 405,978 | +4,000 | 0.10% | 1,705,108 |
| 2017-04-20 | 2017-04-18 | 4.250 | 401,978 | -16,000 | 0.10% | 1,708,406 |
| 2017-04-19 | 2017-04-13 | 4.300 | 417,978 | +12,000 | 0.11% | 1,797,305 |
| 2017-04-18 | 2017-04-12 | 4.250 | 405,978 | -12,000 | 0.10% | 1,725,406 |
| 2017-04-12 | 2017-04-10 | 4.100 | 417,978 | -16,000 | 0.11% | 1,713,710 |
| 2017-04-11 | 2017-04-07 | 4.000 | 433,978 | +8,000 | 0.11% | 1,735,912 |
| 2017-04-10 | 2017-04-06 | 4.050 | 425,978 | -16,000 | 0.11% | 1,725,211 |
| 2017-04-07 | 2017-04-05 | 4.100 | 441,978 | +16,000 | 0.11% | 1,812,110 |
| 2017-04-03 | 2017-03-30 | 4.200 | 425,978 | -12,000 | 0.11% | 1,789,108 |
| 2017-03-31 | 2017-03-29 | 4.150 | 437,978 | -16,000 | 0.11% | 1,817,609 |
| 2017-03-30 | 2017-03-28 | 4.050 | 453,978 | +8,000 | 0.12% | 1,838,611 |
| 2017-03-29 | 2017-03-27 | 4.200 | 445,978 | +64,000 | 0.12% | 1,873,108 |
| 2017-03-28 | 2017-03-24 | 4.400 | 381,978 | +8,000 | 0.10% | 1,680,703 |
| 2017-03-23 | 2017-03-21 | 4.350 | 373,978 | -56,000 | 0.10% | 1,626,804 |
| 2017-03-22 | 2017-03-20 | 4.250 | 429,978 | +28,000 | 0.11% | 1,827,406 |
| 2017-03-21 | 2017-03-17 | 4.400 | 401,978 | -56,000 | 0.10% | 1,768,703 |
| 2017-03-20 | 2017-03-16 | 4.550 | 457,978 | +16,000 | 0.12% | 2,083,800 |
| 2017-03-14 | 2017-03-10 | 4.250 | 441,978 | +20,000 | 0.11% | 1,878,406 |
| 2017-03-13 | 2017-03-09 | 4.450 | 421,978 | +24,000 | 0.11% | 1,877,802 |
| 2017-03-10 | 2017-03-08 | 4.600 | 397,978 | -8,000 | 0.10% | 1,830,699 |
| 2017-03-09 | 2017-03-07 | 4.000 | 405,978 | +4,000 | 0.10% | 1,623,912 |
| 2017-03-07 | 2017-03-03 | 4.250 | 401,978 | +132,000 | 0.10% | 1,708,406 |
| 2017-02-28 | 2017-02-24 | 4.500 | 269,978 | +4,000 | 0.07% | 1,214,901 |
| 2017-02-24 | 2017-02-22 | 4.650 | 265,978 | -4,000 | 0.07% | 1,236,798 |
| 2017-02-21 | 2017-02-17 | 4.650 | 269,978 | +4,000 | 0.07% | 1,255,398 |
| 2017-02-20 | 2017-02-16 | 4.650 | 265,978 | +8,000 | 0.07% | 1,236,798 |
| 2017-02-17 | 2017-02-15 | 4.700 | 257,978 | +4,000 | 0.07% | 1,212,497 |
| 2017-02-16 | 2017-02-14 | 4.750 | 253,978 | +4,000 | 0.07% | 1,206,396 |
| 2017-02-15 | 2017-02-13 | 4.700 | 249,978 | +12,000 | 0.06% | 1,174,897 |
| 2017-02-14 | 2017-02-10 | 5.100 | 237,978 | -40,000 | 0.06% | 1,213,688 |
| 2017-02-13 | 2017-02-09 | 4.900 | 277,978 | +8,000 | 0.07% | 1,362,092 |
| 2017-02-07 | 2017-02-03 | 5.300 | 269,978 | +4,025 | 0.07% | 1,430,883 |
| 2017-02-03 | 2017-02-01 | 5.400 | 265,953 | -4,000 | 0.07% | 1,436,146 |
| 2017-02-02 | 2017-01-27 | 5.400 | 269,953 | -108,000 | 0.07% | 1,457,746 |
| 2017-02-01 | 2017-01-25 | 5.300 | 377,953 | +68,000 | 0.10% | 2,003,151 |
| 2017-01-26 | 2017-01-24 | 4.750 | 309,953 | -12,000 | 0.08% | 1,472,277 |
| 2017-01-25 | 2017-01-23 | 4.750 | 321,953 | -12,000 | 0.08% | 1,529,277 |
| 2017-01-23 | 2017-01-19 | 4.500 | 333,953 | -4,000 | 0.09% | 1,502,788 |
| 2017-01-19 | 2017-01-17 | 4.350 | 337,953 | -16,000 | 0.09% | 1,470,096 |
| 2017-01-12 | 2017-01-10 | 4.400 | 353,953 | -4,000 | 0.09% | 1,557,393 |
| 2017-01-11 | 2017-01-09 | 4.400 | 357,953 | +8,000 | 0.09% | 1,574,993 |
| 2017-01-09 | 2017-01-05 | 4.500 | 349,953 | -4,000 | 0.09% | 1,574,788 |
| 2017-01-06 | 2017-01-04 | 4.600 | 353,953 | +16,000 | 0.09% | 1,628,184 |
| 2017-01-05 | 2017-01-03 | 4.850 | 337,953 | +68,000 | 0.09% | 1,639,072 |
| 2017-01-04 | 2016-12-30 | 5.600 | 269,953 | -204,000 | 0.07% | 1,511,737 |
| 2017-01-03 | 2016-12-29 | 4.600 | 473,953 | +12,000 | 0.12% | 2,180,184 |
| 2016-12-30 | 2016-12-28 | 4.300 | 461,953 | +36,000 | 0.12% | 1,986,398 |
| 2016-12-29 | 2016-12-23 | 3.950 | 425,953 | +60,000 | 0.11% | 1,682,514 |
| 2016-12-28 | 2016-12-22 | 4.000 | 365,953 | +8,000 | 0.09% | 1,463,812 |
| 2016-12-23 | 2016-12-21 | 4.100 | 357,953 | +4,000 | 0.09% | 1,467,607 |
| 2016-12-20 | 2016-12-16 | 4.700 | 353,953 | +12,000 | 0.09% | 1,663,579 |
| 2016-12-15 | 2016-12-13 | 4.200 | 341,953 | +4,000 | 0.09% | 1,436,203 |
| 2016-12-07 | 2016-12-05 | 5.000 | 337,953 | -12,000 | 0.09% | 1,689,765 |
| 2016-12-05 | 2016-12-01 | 5.100 | 349,953 | -8,000 | 0.09% | 1,784,760 |
| 2016-12-01 | 2016-11-29 | 4.650 | 357,953 | -28,000 | 0.09% | 1,664,481 |
| 2016-11-30 | 2016-11-28 | 4.850 | 385,953 | +36,000 | 0.10% | 1,871,872 |
| 2016-11-29 | 2016-11-25 | 4.800 | 349,953 | -72,000 | 0.09% | 1,679,774 |
| 2016-11-23 | 2016-11-21 | 5.200 | 421,953 | +12,000 | 0.11% | 2,194,156 |
| 2016-11-22 | 2016-11-18 | 5.300 | 409,953 | +84,000 | 0.11% | 2,172,751 |
| 2016-11-21 | 2016-11-17 | 5.200 | 325,953 | -8,000 | 0.08% | 1,694,956 |
| 2016-11-18 | 2016-11-16 | 5.100 | 333,953 | -4,000 | 0.09% | 1,703,160 |
| 2016-11-17 | 2016-11-15 | 5.100 | 337,953 | +4,000 | 0.09% | 1,723,560 |
| 2016-11-14 | 2016-11-10 | 5.200 | 333,953 | +4,000 | 0.09% | 1,736,556 |
| 2016-11-11 | 2016-11-09 | 5.000 | 329,953 | +8,000 | 0.09% | 1,649,765 |
| 2016-11-07 | 2016-11-03 | 5.400 | 321,953 | -60,000 | 0.08% | 1,738,546 |
| 2016-11-04 | 2016-11-02 | 5.500 | 381,953 | +8,000 | 0.10% | 2,100,742 |
| 2016-11-03 | 2016-11-01 | 5.600 | 373,953 | -24,000 | 0.10% | 2,094,137 |
| 2016-11-02 | 2016-10-31 | 5.600 | 397,953 | -12,000 | 0.10% | 2,228,537 |
| 2016-10-31 | 2016-10-27 | 4.950 | 409,953 | -4,000 | 0.11% | 2,029,267 |
| 2016-10-27 | 2016-10-25 | 5.400 | 413,953 | -24,000 | 0.11% | 2,235,346 |
| 2016-10-25 | 2016-10-20 | 5.700 | 437,953 | -24,000 | 0.11% | 2,496,332 |
| 2016-10-24 | 2016-10-19 | 5.400 | 461,953 | -56,000 | 0.12% | 2,494,546 |
| 2016-10-18 | 2016-10-14 | 5.900 | 517,953 | +4,000 | 0.13% | 3,055,923 |
| 2016-10-17 | 2016-10-13 | 6.300 | 513,953 | -40,000 | 0.13% | 3,237,904 |
| 2016-10-14 | 2016-10-12 | 6.800 | 553,953 | +32,000 | 0.14% | 3,766,880 |
| 2016-10-13 | 2016-10-11 | 6.800 | 521,953 | -100,000 | 0.13% | 3,549,280 |
| 2016-10-12 | 2016-10-07 | 5.200 | 621,953 | -16,000 | 0.16% | 3,234,156 |
| 2016-10-11 | 2016-10-06 | 4.800 | 637,953 | -124,000 | 0.16% | 3,062,174 |
| 2016-08-30 | 2016-08-26 | 5.800 | 761,953 | +48,000 | 0.20% | 4,419,327 |
| 2016-08-29 | 2016-08-25 | 5.600 | 713,953 | -20,000 | 0.18% | 3,998,137 |
| 2016-08-25 | 2016-08-23 | 5.500 | 733,953 | +60,000 | 0.19% | 4,036,742 |
| 2016-08-18 | 2016-08-16 | 5.600 | 673,953 | +60,000 | 0.17% | 3,774,137 |
| 2016-08-17 | 2016-08-15 | 5.900 | 613,953 | +8,000 | 0.16% | 3,622,323 |
| 2016-08-16 | 2016-08-12 | 5.700 | 605,953 | +128,000 | 0.16% | 3,453,932 |
| 2016-08-15 | 2016-08-11 | 5.800 | 477,953 | -116,000 | 0.12% | 2,772,127 |
| 2016-08-12 | 2016-08-10 | 6.100 | 593,953 | -56,000 | 0.15% | 3,623,113 |
| 2016-08-11 | 2016-08-09 | 5.900 | 649,953 | -40,000 | 0.17% | 3,834,723 |
| 2016-08-10 | 2016-08-08 | 5.200 | 689,953 | +12,000 | 0.18% | 3,587,756 |
| 2016-08-09 | 2016-08-05 | 5.500 | 677,953 | +68,000 | 0.18% | 3,728,742 |
| 2016-08-05 | 2016-08-03 | 5.300 | 609,953 | +16,000 | 0.16% | 3,232,751 |
| 2016-08-04 | 2016-08-01 | 5.100 | 593,953 | +160,000 | 0.15% | 3,029,160 |
| 2016-08-03 | 2016-07-29 | 4.950 | 433,953 | -28,000 | 0.11% | 2,148,067 |
| 2016-08-01 | 2016-07-28 | 4.900 | 461,953 | -116,000 | 0.12% | 2,263,570 |
| 2016-07-28 | 2016-07-26 | 4.300 | 577,953 | -20,000 | 0.15% | 2,485,198 |
| 2016-07-27 | 2016-07-25 | 4.100 | 597,953 | +4,000 | 0.15% | 2,451,607 |
| 2016-07-26 | 2016-07-22 | 4.150 | 593,953 | +4,000 | 0.15% | 2,464,905 |
| 2016-07-25 | 2016-07-21 | 4.250 | 589,953 | -8,000 | 0.15% | 2,507,300 |
| 2016-07-22 | 2016-07-20 | 4.200 | 597,953 | +24,000 | 0.15% | 2,511,403 |
| 2016-07-21 | 2016-07-19 | 4.300 | 573,953 | -12,000 | 0.15% | 2,467,998 |
| 2016-07-20 | 2016-07-18 | 4.400 | 585,953 | -44,000 | 0.15% | 2,578,193 |
| 2016-07-19 | 2016-07-15 | 4.300 | 629,953 | +36,000 | 0.16% | 2,708,798 |
| 2016-07-14 | 2016-07-12 | 4.550 | 593,953 | +144,000 | 0.15% | 2,702,486 |
| 2016-07-13 | 2016-07-11 | 4.500 | 449,953 | +16,000 | 0.12% | 2,024,788 |
| 2016-07-12 | 2016-07-08 | 4.250 | 433,953 | -4,000 | 0.11% | 1,844,300 |
| 2016-07-11 | 2016-07-07 | 4.300 | 437,953 | +8,000 | 0.11% | 1,883,198 |
| 2016-07-06 | 2016-07-04 | 4.350 | 429,953 | -12,000 | 0.11% | 1,870,296 |
| 2016-06-30 | 2016-06-28 | 4.000 | 441,953 | -20,000 | 0.11% | 1,767,812 |
| 2016-06-29 | 2016-06-27 | 3.800 | 461,953 | +20,000 | 0.12% | 1,755,421 |
| 2016-06-28 | 2016-06-24 | 3.800 | 441,953 | -80,000 | 0.11% | 1,679,421 |
| 2016-06-27 | 2016-06-23 | 3.800 | 521,953 | +20,000 | 0.13% | 1,983,421 |
| 2016-06-22 | 2016-06-20 | 3.900 | 501,953 | -128,000 | 0.13% | 1,957,617 |
| 2016-06-17 | 2016-06-15 | 3.700 | 629,953 | -12,075 | 0.16% | 2,330,826 |
| 2016-06-16 | 2016-06-14 | 3.500 | 642,028 | +4,000 | 0.17% | 2,247,098 |
| 2016-06-14 | 2016-06-10 | 3.900 | 638,028 | +12,000 | 0.16% | 2,488,309 |
| 2016-06-13 | 2016-06-08 | 4.100 | 626,028 | -28,000 | 0.16% | 2,566,715 |
| 2016-06-10 | 2016-06-07 | 4.050 | 654,028 | -12,000 | 0.17% | 2,648,813 |
| 2016-06-06 | 2016-06-02 | 3.800 | 666,028 | -20,000 | 0.17% | 2,530,906 |
| 2016-06-03 | 2016-06-01 | 3.950 | 686,028 | +28,000 | 0.18% | 2,709,811 |
| 2016-06-02 | 2016-05-31 | 4.200 | 658,028 | +8,000 | 0.17% | 2,763,718 |
| 2016-06-01 | 2016-05-30 | 4.100 | 650,028 | +8,000 | 0.17% | 2,665,115 |
| 2016-05-31 | 2016-05-27 | 4.100 | 642,028 | +64,000 | 0.17% | 2,632,315 |
| 2016-05-30 | 2016-05-26 | 3.950 | 578,028 | +60,000 | 0.15% | 2,283,211 |
| 2016-05-27 | 2016-05-25 | 4.050 | 518,028 | -20,000 | 0.19% | 2,098,013 |
| 2016-05-26 | 2016-05-24 | 4.000 | 538,028 | -16,000 | 0.19% | 2,152,112 |
| 2016-05-25 | 2016-05-23 | 3.700 | 554,028 | -36,000 | 0.20% | 2,049,904 |
| 2016-05-24 | 2016-05-20 | 3.850 | 590,028 | -32,000 | 0.21% | 2,271,608 |
| 2016-05-23 | 2016-05-19 | 3.400 | 622,028 | +56,000 | 0.22% | 2,114,895 |
| 2016-05-20 | 2016-05-18 | 4.300 | 566,028 | +4,000 | 0.20% | 2,433,920 |
| 2016-05-19 | 2016-05-17 | 4.500 | 562,028 | -68,000 | 0.20% | 2,529,126 |
| 2016-05-18 | 2016-05-16 | 4.450 | 630,028 | +88,000 | 0.23% | 2,803,625 |
| 2016-05-17 | 2016-05-13 | 4.650 | 542,028 | -432,000 | 0.19% | 2,520,430 |
| 2016-05-16 | 2016-05-12 | 4.900 | 974,028 | +88,000 | 0.35% | 4,772,737 |
| 2016-05-13 | 2016-05-11 | 4.400 | 886,028 | -20,000 | 0.32% | 3,898,523 |
| 2016-05-12 | 2016-05-10 | 4.200 | 906,028 | -372,000 | 0.33% | 3,805,318 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,278,028 | -448,000 | 0.46% | 5,048,211 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,726,028 | -96,000 | 0.62% | 4,919,180 |
| 2016-05-06 | 2016-05-04 | 2.650 | 1,822,028 | -44,000 | 0.65% | 4,828,374 |
| 2016-04-29 | 2016-04-27 | 2.200 | 1,866,028 | -4,000 | 0.67% | 4,105,262 |
| 2016-04-28 | 2016-04-26 | 2.280 | 1,870,028 | -83 | 0.67% | 4,263,664 |
| 2016-04-25 | 2016-04-21 | 2.280 | 1,870,111 | -32,000 | 0.67% | 4,263,853 |
| 2016-04-22 | 2016-04-20 | 2.180 | 1,902,111 | +16,000 | 0.68% | 4,146,602 |
| 2016-04-19 | 2016-04-15 | 2.380 | 1,886,111 | -12,000 | 0.68% | 4,488,944 |
| 2016-04-13 | 2016-04-11 | 2.230 | 1,898,111 | +20,000 | 0.68% | 4,232,788 |
| 2016-04-12 | 2016-04-08 | 2.360 | 1,878,111 | +16,000 | 0.68% | 4,432,342 |
| 2016-04-08 | 2016-04-06 | 2.460 | 1,862,111 | -16,000 | 0.67% | 4,580,793 |
| 2016-04-06 | 2016-04-01 | 2.450 | 1,878,111 | +16,000 | 0.68% | 4,601,372 |
| 2016-04-05 | 2016-03-31 | 2.500 | 1,862,111 | -12,000 | 0.67% | 4,655,278 |
| 2016-03-31 | 2016-03-29 | 2.280 | 1,874,111 | +32,000 | 0.67% | 4,272,973 |
| 2016-03-30 | 2016-03-24 | 2.400 | 1,842,111 | +120,000 | 0.66% | 4,421,066 |
| 2016-03-24 | 2016-03-22 | 2.550 | 1,722,111 | -20,000 | 0.62% | 4,391,383 |
| 2016-03-23 | 2016-03-21 | 2.400 | 1,742,111 | +88,000 | 0.63% | 4,181,066 |
| 2016-03-21 | 2016-03-17 | 2.600 | 1,654,111 | +4,000 | 0.59% | 4,300,689 |
| 2016-03-17 | 2016-03-15 | 2.800 | 1,650,111 | -200,000 | 0.59% | 4,620,311 |
| 2016-03-16 | 2016-03-14 | 2.900 | 1,850,111 | -20,000 | 0.67% | 5,365,322 |
| 2016-03-10 | 2016-03-08 | 2.950 | 1,870,111 | -8,000 | 0.67% | 5,516,827 |
| 2016-03-09 | 2016-03-07 | 2.900 | 1,878,111 | +36,000 | 0.68% | 5,446,522 |
| 2016-03-08 | 2016-03-04 | 2.800 | 1,842,111 | +208,000 | 0.66% | 5,157,911 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,634,111 | -36,000 | 0.59% | 4,902,333 |
| 2016-03-04 | 2016-03-02 | 2.550 | 1,670,111 | +4,000 | 0.60% | 4,258,783 |
| 2016-03-03 | 2016-03-01 | 2.550 | 1,666,111 | +20,000 | 0.60% | 4,248,583 |
| 2016-02-29 | 2016-02-25 | 2.800 | 1,646,111 | -316,000 | 0.59% | 4,609,111 |
| 2016-02-26 | 2016-02-24 | 3.000 | 1,962,111 | -4,000 | 0.71% | 5,886,333 |
| 2016-02-25 | 2016-02-23 | 2.850 | 1,966,111 | +24,000 | 0.71% | 5,603,416 |
| 2016-02-24 | 2016-02-22 | 2.400 | 1,942,111 | +4,000 | 0.70% | 4,661,066 |
| 2016-02-22 | 2016-02-18 | 2.150 | 1,938,111 | +24,000 | 0.70% | 4,166,939 |
| 2016-02-19 | 2016-02-17 | 2.300 | 1,914,111 | +24,000 | 0.69% | 4,402,455 |
| 2016-02-18 | 2016-02-16 | 2.340 | 1,890,111 | +4,000 | 0.68% | 4,422,860 |
| 2016-02-17 | 2016-02-15 | 2.250 | 1,886,111 | +8,000 | 0.68% | 4,243,750 |
| 2016-02-15 | 2016-02-11 | 2.250 | 1,878,111 | +8,000 | 0.68% | 4,225,750 |
| 2016-02-12 | 2016-02-05 | 2.490 | 1,870,111 | -4,000 | 0.67% | 4,656,576 |
| 2016-02-11 | 2016-02-04 | 2.480 | 1,874,111 | +44,000 | 0.67% | 4,647,795 |
| 2016-01-26 | 2016-01-22 | 2.700 | 1,830,111 | -36,000 | 0.66% | 4,941,300 |
| 2016-01-25 | 2016-01-21 | 2.600 | 1,866,111 | -8,000 | 0.67% | 4,851,889 |
| 2016-01-08 | 2016-01-06 | 3.300 | 1,874,111 | -4,000 | 0.67% | 6,184,566 |
| 2016-01-07 | 2016-01-05 | 3.200 | 1,878,111 | +48,000 | 0.68% | 6,009,955 |
| 2015-12-29 | 2015-12-24 | 3.400 | 1,830,111 | -4,000 | 0.66% | 6,222,377 |
| 2015-12-28 | 2015-12-22 | 3.450 | 1,834,111 | +4,000 | 0.66% | 6,327,683 |
| 2015-12-18 | 2015-12-16 | 3.700 | 1,830,111 | +20,000 | 0.66% | 6,771,411 |
| 2015-12-17 | 2015-12-15 | 3.500 | 1,810,111 | +12,000 | 0.65% | 6,335,388 |
| 2015-12-16 | 2015-12-14 | 3.550 | 1,798,111 | +259,188 | 0.65% | 6,383,294 |
| 2015-12-15 | 2015-12-11 | 3.600 | 1,538,923 | -12,000 | 0.55% | 5,540,123 |
| 2015-12-11 | 2015-12-09 | 3.850 | 1,550,923 | -20,000 | 0.56% | 5,971,054 |
| 2015-12-09 | 2015-12-07 | 3.900 | 1,570,923 | -8,000 | 0.56% | 6,126,600 |
| 2015-12-08 | 2015-12-04 | 3.800 | 1,578,923 | +8,000 | 0.57% | 5,999,907 |
| 2015-12-07 | 2015-12-03 | 3.800 | 1,570,923 | -44,000 | 0.56% | 5,969,507 |
| 2015-12-04 | 2015-12-02 | 3.800 | 1,614,923 | -16,000 | 0.58% | 6,136,707 |
| 2015-12-03 | 2015-12-01 | 3.950 | 1,630,923 | +8,000 | 0.59% | 6,442,146 |
| 2015-12-02 | 2015-11-30 | 3.900 | 1,622,923 | -4,000 | 0.58% | 6,329,400 |
| 2015-12-01 | 2015-11-27 | 3.950 | 1,626,923 | -4,000 | 0.58% | 6,426,346 |
| 2015-11-30 | 2015-11-26 | 4.250 | 1,630,923 | +16,000 | 0.59% | 6,931,423 |
| 2015-11-26 | 2015-11-24 | 4.450 | 1,614,923 | -92,000 | 0.58% | 7,186,407 |
| 2015-11-25 | 2015-11-23 | 4.500 | 1,706,923 | -8,000 | 0.61% | 7,681,154 |
| 2015-11-24 | 2015-11-20 | 4.550 | 1,714,923 | +4,000 | 0.62% | 7,802,900 |
| 2015-11-23 | 2015-11-19 | 4.400 | 1,710,923 | -8,000 | 0.61% | 7,528,061 |
| 2015-11-20 | 2015-11-18 | 4.450 | 1,718,923 | -8,000 | 0.62% | 7,649,207 |
| 2015-11-19 | 2015-11-17 | 4.350 | 1,726,923 | +12,000 | 0.62% | 7,512,115 |
| 2015-11-18 | 2015-11-16 | 4.550 | 1,714,923 | -4,000 | 0.62% | 7,802,900 |
| 2015-11-13 | 2015-11-11 | 4.450 | 1,718,923 | -4,000 | 0.62% | 7,649,207 |
| 2015-11-12 | 2015-11-10 | 4.450 | 1,722,923 | -8,000 | 0.62% | 7,667,007 |
| 2015-11-11 | 2015-11-09 | 4.550 | 1,730,923 | -144,000 | 0.62% | 7,875,700 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,874,923 | +40,000 | 0.67% | 7,874,677 |
| 2015-11-09 | 2015-11-05 | 3.850 | 1,834,923 | +16,000 | 0.66% | 7,064,454 |
| 2015-11-05 | 2015-11-03 | 4.350 | 1,818,923 | +4,000 | 0.65% | 7,912,315 |
| 2015-11-04 | 2015-11-02 | 4.400 | 1,814,923 | -4,000 | 0.65% | 7,985,661 |
| 2015-11-03 | 2015-10-30 | 4.500 | 1,818,923 | -20,000 | 0.65% | 8,185,154 |
| 2015-10-29 | 2015-10-27 | 4.700 | 1,838,923 | -4,000 | 0.66% | 8,642,938 |
| 2015-10-28 | 2015-10-26 | 4.650 | 1,842,923 | +4,000 | 0.66% | 8,569,592 |
| 2015-10-27 | 2015-10-23 | 4.700 | 1,838,923 | +28,000 | 0.66% | 8,642,938 |
| 2015-10-23 | 2015-10-20 | 4.750 | 1,810,923 | +8,000 | 0.65% | 8,601,884 |
| 2015-10-22 | 2015-10-19 | 4.900 | 1,802,923 | +8,000 | 0.65% | 8,834,323 |
| 2015-10-19 | 2015-10-15 | 5.000 | 1,794,923 | -16,000 | 0.65% | 8,974,615 |
| 2015-10-16 | 2015-10-14 | 4.950 | 1,810,923 | -4,000 | 0.65% | 8,964,069 |
| 2015-10-15 | 2015-10-13 | 4.900 | 1,814,923 | -4,000 | 0.65% | 8,893,123 |
| 2015-10-14 | 2015-10-12 | 4.900 | 1,818,923 | +8,000 | 0.65% | 8,912,723 |
| 2015-10-13 | 2015-10-09 | 4.950 | 1,810,923 | +20,000 | 0.65% | 8,964,069 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,790,923 | +8,000 | 0.64% | 9,133,707 |
| 2015-10-08 | 2015-10-06 | 5.000 | 1,782,923 | -4,000 | 0.64% | 8,914,615 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,786,923 | -20,000 | 0.64% | 9,292,000 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,806,923 | -96,000 | 0.65% | 8,853,923 |
| 2015-10-05 | 2015-09-30 | 4.050 | 1,902,923 | +120,000 | 0.68% | 7,706,838 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,782,923 | -400,000 | 0.64% | 8,023,154 |
| 2015-09-30 | 2015-09-25 | 3.000 | 2,182,923 | +28,000 | 0.78% | 6,548,769 |
| 2015-09-25 | 2015-09-23 | 2.800 | 2,154,923 | +12,000 | 0.77% | 6,033,784 |
| 2015-09-23 | 2015-09-21 | 2.900 | 2,142,923 | +4,000 | 0.77% | 6,214,477 |
| 2015-09-21 | 2015-09-17 | 2.950 | 2,138,923 | -12,000 | 0.77% | 6,309,823 |
| 2015-09-18 | 2015-09-16 | 3.050 | 2,150,923 | +12,000 | 0.77% | 6,560,315 |
| 2015-09-16 | 2015-09-14 | 3.000 | 2,138,923 | -4,000 | 0.77% | 6,416,769 |
| 2015-09-15 | 2015-09-11 | 3.100 | 2,142,923 | +12,000 | 0.77% | 6,643,061 |
| 2015-09-11 | 2015-09-09 | 3.050 | 2,130,923 | -4,000 | 0.77% | 6,499,315 |
| 2015-09-10 | 2015-09-08 | 3.050 | 2,134,923 | -20,000 | 0.77% | 6,511,515 |
| 2015-09-09 | 2015-09-07 | 3.000 | 2,154,923 | +4,000 | 0.77% | 6,464,769 |
| 2015-09-07 | 2015-09-02 | 3.000 | 2,150,923 | -16,000 | 0.77% | 6,452,769 |
| 2015-09-04 | 2015-09-01 | 2.850 | 2,166,923 | +16,000 | 0.78% | 6,175,731 |
| 2015-09-02 | 2015-08-31 | 2.650 | 2,150,923 | -40,000 | 0.77% | 5,699,946 |
| 2015-08-31 | 2015-08-27 | 2.600 | 2,190,923 | +8,000 | 0.79% | 5,696,400 |
| 2015-08-28 | 2015-08-26 | 2.490 | 2,182,923 | +112,000 | 0.78% | 5,435,478 |
| 2015-08-26 | 2015-08-24 | 2.650 | 2,070,923 | +32,000 | 0.74% | 5,487,946 |
| 2015-08-25 | 2015-08-21 | 3.000 | 2,038,923 | -28,000 | 0.73% | 6,116,769 |
| 2015-08-24 | 2015-08-20 | 2.900 | 2,066,923 | -32,000 | 0.74% | 5,994,077 |
| 2015-08-21 | 2015-08-19 | 2.900 | 2,098,923 | -28,000 | 0.75% | 6,086,877 |
| 2015-08-20 | 2015-08-18 | 3.100 | 2,126,923 | -132,000 | 0.76% | 6,593,461 |
| 2015-08-19 | 2015-08-17 | 3.200 | 2,258,923 | -12,000 | 0.81% | 7,228,554 |
| 2015-08-18 | 2015-08-14 | 3.150 | 2,270,923 | +8,000 | 0.82% | 7,153,407 |
| 2015-08-17 | 2015-08-13 | 3.200 | 2,262,923 | -4,000 | 0.81% | 7,241,354 |
| 2015-08-11 | 2015-08-07 | 3.450 | 2,266,923 | +8,000 | 0.81% | 7,820,884 |
| 2015-08-10 | 2015-08-06 | 3.650 | 2,258,923 | -8,000 | 0.81% | 8,245,069 |
| 2015-08-07 | 2015-08-05 | 3.400 | 2,266,923 | -16,000 | 0.81% | 7,707,538 |
| 2015-08-06 | 2015-08-04 | 3.500 | 2,282,923 | -20,000 | 0.82% | 7,990,230 |
| 2015-08-04 | 2015-07-31 | 3.550 | 2,302,923 | -84,000 | 0.83% | 8,175,377 |
| 2015-08-03 | 2015-07-30 | 3.250 | 2,386,923 | +16,000 | 0.86% | 7,757,500 |
| 2015-07-31 | 2015-07-29 | 3.400 | 2,370,923 | -4,000 | 0.85% | 8,061,138 |
| 2015-07-30 | 2015-07-28 | 3.500 | 2,374,923 | -24,000 | 0.85% | 8,312,230 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,398,923 | +48,000 | 0.86% | 8,516,177 |
| 2015-07-28 | 2015-07-24 | 4.050 | 2,350,923 | +32,000 | 0.85% | 9,521,238 |
| 2015-07-27 | 2015-07-23 | 4.250 | 2,318,923 | +20,000 | 0.83% | 9,855,423 |
| 2015-07-24 | 2015-07-22 | 4.200 | 2,298,923 | +156,000 | 0.83% | 9,655,477 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,142,923 | +144,000 | 0.77% | 7,500,230 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,998,923 | -20,000 | 0.72% | 6,896,284 |
| 2015-07-21 | 2015-07-17 | 3.850 | 2,018,923 | -16,000 | 0.73% | 7,772,854 |
| 2015-07-20 | 2015-07-16 | 3.950 | 2,034,923 | -36,000 | 0.73% | 8,037,946 |
| 2015-07-17 | 2015-07-15 | 4.000 | 2,070,923 | +60,000 | 0.74% | 8,283,692 |
| 2015-07-16 | 2015-07-14 | 4.300 | 2,010,923 | +4,000 | 0.72% | 8,646,969 |
| 2015-07-15 | 2015-07-13 | 4.150 | 2,006,923 | +764,000 | 0.72% | 8,328,730 |
| 2015-06-17 | 2015-06-15 | 5.700 | 1,242,923 | +6,008 | 0.45% | 7,084,661 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,236,915 | +25 | 0.44% | 7,050,415 |
| 2015-05-22 | 2015-05-20 | 5.700 | 1,236,890 | -36,000 | 0.44% | 7,050,273 |
| 2015-05-21 | 2015-05-19 | 5.400 | 1,272,890 | -112,000 | 0.46% | 6,873,606 |
| 2015-05-20 | 2015-05-18 | 5.700 | 1,384,890 | -4,000 | 0.50% | 7,893,873 |
| 2015-05-19 | 2015-05-15 | 5.500 | 1,388,890 | -140,000 | 0.50% | 7,638,895 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,528,890 | -60,500 | 0.55% | 7,644,450 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,589,390 | +139,375 | 0.57% | 7,311,194 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,450,015 | -863,688 | 0.52% | 4,495,046 |
| 2015-05-13 | 2015-05-11 | 3.100 | 2,313,703 | +72,000 | 0.83% | 7,172,479 |
| 2015-05-12 | 2015-05-08 | 3.050 | 2,241,703 | -24,000 | 0.81% | 6,837,194 |
| 2015-05-11 | 2015-05-07 | 2.700 | 2,265,703 | -256,000 | 0.81% | 6,117,398 |
| 2015-05-08 | 2015-05-06 | 2.900 | 2,521,703 | -244,000 | 0.91% | 7,312,939 |
| 2015-05-07 | 2015-05-05 | 3.000 | 2,765,703 | -351,000 | 0.99% | 8,297,109 |
| 2015-05-06 | 2015-05-04 | 2.010 | 3,116,703 | +152,000 | 1.12% | 6,264,573 |
| 2015-05-05 | 2015-04-30 | 1.690 | 2,964,703 | +352,000 | 1.07% | 5,010,348 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,612,703 | +144,000 | 0.94% | 4,075,817 |
| 2015-04-30 | 2015-04-28 | 1.470 | 2,468,703 | -808,000 | 0.89% | 3,628,993 |
| 2015-04-29 | 2015-04-27 | 1.540 | 3,276,703 | +144,000 | 1.18% | 5,046,123 |
| 2015-04-28 | 2015-04-24 | 1.540 | 3,132,703 | -8,000 | 1.13% | 4,824,363 |
| 2015-04-27 | 2015-04-23 | 1.590 | 3,140,703 | +16,000 | 1.13% | 4,993,718 |
| 2015-04-24 | 2015-04-22 | 1.550 | 3,124,703 | +30,000 | 1.12% | 4,843,290 |
| 2015-04-23 | 2015-04-21 | 1.470 | 3,094,703 | +4,000 | 1.11% | 4,549,213 |
| 2015-04-22 | 2015-04-20 | 1.380 | 3,090,703 | +12,000 | 1.11% | 4,265,170 |
| 2015-04-21 | 2015-04-17 | 1.460 | 3,078,703 | +504,000 | 1.11% | 4,494,906 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,574,703 | -532,000 | 0.93% | 3,862,054 |
| 2015-04-17 | 2015-04-15 | 1.450 | 3,106,703 | +1,160,000 | 1.12% | 4,504,719 |
| 2015-04-16 | 2015-04-14 | 1.370 | 1,946,703 | +215,750 | 0.70% | 2,666,983 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,730,953 | +76,000 | 0.62% | 2,388,715 |
| 2015-04-13 | 2015-04-09 | 1.210 | 1,654,953 | +4,000 | 0.59% | 2,002,493 |
| 2015-04-10 | 2015-04-08 | 1.250 | 1,650,953 | +16,000 | 0.59% | 2,063,691 |
| 2015-04-09 | 2015-04-02 | 1.200 | 1,634,953 | -12,000 | 0.59% | 1,961,944 |
| 2015-04-08 | 2015-04-01 | 1.240 | 1,646,953 | -32,000 | 0.59% | 2,042,222 |
| 2015-04-02 | 2015-03-31 | 1.160 | 1,678,953 | +12,000 | 0.60% | 1,947,585 |
| 2015-03-31 | 2015-03-27 | 1.060 | 1,666,953 | -128,000 | 0.60% | 1,766,970 |
| 2015-03-30 | 2015-03-26 | 1.040 | 1,794,953 | -32,000 | 0.65% | 1,866,751 |
| 2015-03-27 | 2015-03-25 | 1.060 | 1,826,953 | -1,037 | 0.66% | 1,936,570 |
| 2015-03-26 | 2015-03-24 | 1.050 | 1,827,990 | -8,000 | 0.66% | 1,919,390 |
| 2015-03-24 | 2015-03-20 | 1.050 | 1,835,990 | +16,000 | 0.66% | 1,927,790 |
| 2015-03-23 | 2015-03-19 | 1.100 | 1,819,990 | +44,000 | 0.65% | 2,001,989 |
| 2015-03-20 | 2015-03-18 | 1.080 | 1,775,990 | -36,000 | 0.64% | 1,918,069 |
| 2015-03-17 | 2015-03-13 | 1.100 | 1,811,990 | -4,000 | 0.65% | 1,993,189 |
| 2015-03-16 | 2015-03-12 | 1.110 | 1,815,990 | +64,000 | 0.65% | 2,015,749 |
| 2015-03-13 | 2015-03-11 | 1.070 | 1,751,990 | -12,000 | 0.63% | 1,874,629 |
| 2015-03-12 | 2015-03-10 | 1.110 | 1,763,990 | -16,000 | 0.63% | 1,958,029 |
| 2015-03-11 | 2015-03-09 | 1.050 | 1,779,990 | -40,000 | 0.64% | 1,868,990 |
| 2015-03-10 | 2015-03-06 | 1.060 | 1,819,990 | +84,000 | 0.65% | 1,929,189 |
| 2015-03-06 | 2015-03-04 | 0.970 | 1,735,990 | -96,000 | 0.62% | 1,683,910 |
| 2015-03-05 | 2015-03-03 | 0.930 | 1,831,990 | +12,000 | 0.66% | 1,703,751 |
| 2015-03-02 | 2015-02-26 | 0.990 | 1,819,990 | -625 | 0.65% | 1,801,790 |
| 2015-02-27 | 2015-02-25 | 0.940 | 1,820,615 | -24,000 | 0.65% | 1,711,378 |
| 2015-02-25 | 2015-02-23 | 0.980 | 1,844,615 | -32,000 | 0.66% | 1,807,723 |
| 2015-02-23 | 2015-02-16 | 0.900 | 1,876,615 | +20,000 | 0.67% | 1,688,953 |
| 2015-02-17 | 2015-02-13 | 0.900 | 1,856,615 | +20,000 | 0.67% | 1,670,953 |
| 2015-02-16 | 2015-02-12 | 0.920 | 1,836,615 | +40,000 | 0.66% | 1,689,686 |
| 2015-02-13 | 2015-02-11 | 0.950 | 1,796,615 | -84,000 | 0.65% | 1,706,784 |
| 2015-02-12 | 2015-02-10 | 0.970 | 1,880,615 | -40,000 | 0.68% | 1,824,197 |
| 2015-02-06 | 2015-02-04 | 1.000 | 1,920,615 | +12,000 | 0.69% | 1,920,615 |
| 2015-01-30 | 2015-01-28 | 1.040 | 1,908,615 | -16,000 | 0.69% | 1,984,960 |
| 2015-01-26 | 2015-01-22 | 1.040 | 1,924,615 | -12,000 | 0.69% | 2,001,600 |
| 2015-01-23 | 2015-01-21 | 1.040 | 1,936,615 | -12,000 | 0.70% | 2,014,080 |
| 2015-01-20 | 2015-01-16 | 1.050 | 1,948,615 | -11,917 | 0.70% | 2,046,046 |
| 2015-01-19 | 2015-01-15 | 1.050 | 1,960,532 | -12,000 | 0.70% | 2,058,559 |
| 2015-01-15 | 2015-01-13 | 1.020 | 1,972,532 | +16,000 | 0.71% | 2,011,983 |
| 2015-01-14 | 2015-01-12 | 1.050 | 1,956,532 | +64,000 | 0.70% | 2,054,359 |
| 2015-01-13 | 2015-01-09 | 1.080 | 1,892,532 | +64,000 | 0.68% | 2,043,935 |
| 2015-01-09 | 2015-01-07 | 1.100 | 1,828,532 | +28,000 | 0.66% | 2,011,385 |
| 2015-01-07 | 2015-01-05 | 1.110 | 1,800,532 | +12,000 | 0.65% | 1,998,591 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,788,532 | -116,000 | 0.64% | 2,003,156 |
| 2015-01-05 | 2014-12-31 | 1.100 | 1,904,532 | -92,000 | 0.68% | 2,094,985 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,996,532 | -24,000 | 0.72% | 2,256,081 |
| 2014-12-22 | 2014-12-18 | 1.110 | 2,020,532 | +52,000 | 0.73% | 2,242,791 |
| 2014-12-19 | 2014-12-17 | 1.090 | 1,968,532 | +48,000 | 0.71% | 2,145,700 |
| 2014-12-18 | 2014-12-16 | 1.080 | 1,920,532 | -4,000 | 0.69% | 2,074,175 |
| 2014-12-16 | 2014-12-12 | 1.120 | 1,924,532 | +60,000 | 0.69% | 2,155,476 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,864,532 | +16,000 | 0.67% | 2,050,985 |
| 2014-12-11 | 2014-12-09 | 1.110 | 1,848,532 | +100,000 | 0.66% | 2,051,871 |
| 2014-12-10 | 2014-12-08 | 1.150 | 1,748,532 | +8,000 | 0.63% | 2,010,812 |
| 2014-12-09 | 2014-12-05 | 1.190 | 1,740,532 | +60,000 | 0.63% | 2,071,233 |
| 2014-12-03 | 2014-12-01 | 1.250 | 1,680,532 | -16,000 | 0.60% | 2,100,665 |
| 2014-12-02 | 2014-11-28 | 1.260 | 1,696,532 | -4,000 | 0.61% | 2,137,630 |
| 2014-11-28 | 2014-11-26 | 1.260 | 1,700,532 | -52,000 | 0.61% | 2,142,670 |
| 2014-11-27 | 2014-11-25 | 1.260 | 1,752,532 | -12,000 | 0.63% | 2,208,190 |
| 2014-11-26 | 2014-11-24 | 1.250 | 1,764,532 | +68,000 | 0.63% | 2,205,665 |
| 2014-11-25 | 2014-11-21 | 1.260 | 1,696,532 | -100,000 | 0.61% | 2,137,630 |
| 2014-11-21 | 2014-11-19 | 1.260 | 1,796,532 | +4,000 | 0.65% | 2,263,630 |
| 2014-11-20 | 2014-11-18 | 1.250 | 1,792,532 | -24,000 | 0.64% | 2,240,665 |
| 2014-11-18 | 2014-11-14 | 1.290 | 1,816,532 | -52,000 | 0.65% | 2,343,326 |
| 2014-11-17 | 2014-11-13 | 1.250 | 1,868,532 | +80,000 | 0.67% | 2,335,665 |
| 2014-11-14 | 2014-11-12 | 1.250 | 1,788,532 | -36,000 | 0.64% | 2,235,665 |
| 2014-11-13 | 2014-11-11 | 1.250 | 1,824,532 | -36,000 | 0.66% | 2,280,665 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,860,532 | -80,000 | 0.67% | 2,307,060 |
| 2014-11-11 | 2014-11-07 | 1.240 | 1,940,532 | +204,000 | 0.70% | 2,406,260 |
| 2014-11-10 | 2014-11-06 | 1.290 | 1,736,532 | -60,000 | 0.62% | 2,240,126 |
| 2014-11-07 | 2014-11-05 | 1.260 | 1,796,532 | +8,000 | 0.65% | 2,263,630 |
| 2014-11-06 | 2014-11-04 | 1.260 | 1,788,532 | -92,000 | 0.64% | 2,253,550 |
| 2014-11-05 | 2014-11-03 | 1.270 | 1,880,532 | +48,000 | 0.68% | 2,388,276 |
| 2014-11-04 | 2014-10-31 | 1.260 | 1,832,532 | +12,000 | 0.66% | 2,308,990 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,820,532 | +36,000 | 0.65% | 2,293,870 |
| 2014-10-31 | 2014-10-29 | 1.290 | 1,784,532 | +4,000 | 0.64% | 2,302,046 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,780,532 | +96,000 | 0.64% | 2,350,302 |
| 2014-10-29 | 2014-10-27 | 1.340 | 1,684,532 | -40,000 | 0.61% | 2,257,273 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,724,532 | -20,000 | 0.62% | 2,259,137 |
| 2014-10-27 | 2014-10-23 | 1.280 | 1,744,532 | -4,000 | 0.63% | 2,233,001 |
| 2014-10-24 | 2014-10-22 | 1.200 | 1,748,532 | +36,000 | 0.63% | 2,098,238 |
| 2014-10-23 | 2014-10-21 | 1.210 | 1,712,532 | -72,000 | 0.62% | 2,072,164 |
| 2014-10-22 | 2014-10-20 | 1.170 | 1,784,532 | -60,000 | 0.64% | 2,087,902 |
| 2014-10-21 | 2014-10-17 | 1.180 | 1,844,532 | +16,000 | 0.66% | 2,176,548 |
| 2014-10-20 | 2014-10-16 | 1.190 | 1,828,532 | +16,000 | 0.66% | 2,175,953 |
| 2014-10-17 | 2014-10-15 | 1.210 | 1,812,532 | +16,000 | 0.65% | 2,193,164 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,796,532 | -50,000 | 0.65% | 2,173,804 |
| 2014-10-14 | 2014-10-10 | 1.220 | 1,846,532 | +8,000 | 0.66% | 2,252,769 |
| 2014-10-13 | 2014-10-09 | 1.250 | 1,838,532 | -200,000 | 0.66% | 2,298,165 |
| 2014-10-10 | 2014-10-08 | 1.270 | 2,038,532 | +4,000 | 0.73% | 2,588,936 |
| 2014-10-08 | 2014-10-06 | 1.240 | 2,034,532 | -8,000 | 0.73% | 2,522,820 |
| 2014-10-07 | 2014-10-03 | 1.200 | 2,042,532 | +20,000 | 0.73% | 2,451,038 |
| 2014-10-06 | 2014-09-30 | 1.210 | 2,022,532 | -56,000 | 0.73% | 2,447,264 |
| 2014-10-03 | 2014-09-29 | 1.260 | 2,078,532 | +8,000 | 0.75% | 2,618,950 |
| 2014-09-30 | 2014-09-26 | 1.300 | 2,070,532 | +32,000 | 0.74% | 2,691,692 |
| 2014-09-29 | 2014-09-25 | 1.380 | 2,038,532 | +12,000 | 0.73% | 2,813,174 |
| 2014-09-26 | 2014-09-24 | 1.390 | 2,026,532 | -32,000 | 0.73% | 2,816,879 |
| 2014-09-24 | 2014-09-22 | 1.420 | 2,058,532 | +12,000 | 0.74% | 2,923,115 |
| 2014-09-23 | 2014-09-19 | 1.410 | 2,046,532 | +16,000 | 0.74% | 2,885,610 |
| 2014-09-22 | 2014-09-18 | 1.410 | 2,030,532 | +4,000 | 0.73% | 2,863,050 |
| 2014-09-19 | 2014-09-17 | 1.430 | 2,026,532 | +16,000 | 0.73% | 2,897,941 |
| 2014-09-17 | 2014-09-15 | 1.450 | 2,010,532 | -40,000 | 0.72% | 2,915,271 |
| 2014-09-16 | 2014-09-12 | 1.470 | 2,050,532 | -428,000 | 0.74% | 3,014,282 |
| 2014-09-15 | 2014-09-11 | 1.400 | 2,478,532 | +84,000 | 0.89% | 3,469,945 |
| 2014-09-12 | 2014-09-10 | 1.420 | 2,394,532 | +64,000 | 0.86% | 3,400,235 |
| 2014-09-11 | 2014-09-08 | 1.450 | 2,330,532 | +28,000 | 0.84% | 3,379,271 |
| 2014-09-10 | 2014-09-05 | 1.470 | 2,302,532 | -8,000 | 0.83% | 3,384,722 |
| 2014-09-08 | 2014-09-04 | 1.510 | 2,310,532 | -40,000 | 0.83% | 3,488,903 |
| 2014-09-05 | 2014-09-03 | 1.510 | 2,350,532 | +28,000 | 0.84% | 3,549,303 |
| 2014-09-04 | 2014-09-02 | 1.540 | 2,322,532 | -36,000 | 0.83% | 3,576,699 |
| 2014-09-03 | 2014-09-01 | 1.550 | 2,358,532 | +47,750 | 0.85% | 3,655,725 |
| 2014-09-02 | 2014-08-29 | 1.490 | 2,310,782 | -16,000 | 0.83% | 3,443,065 |
| 2014-09-01 | 2014-08-28 | 1.500 | 2,326,782 | +24,000 | 0.84% | 3,490,173 |
| 2014-08-29 | 2014-08-27 | 1.530 | 2,302,782 | +40,000 | 0.83% | 3,523,256 |
| 2014-08-28 | 2014-08-26 | 1.550 | 2,262,782 | -72,000 | 0.81% | 3,507,312 |
| 2014-08-27 | 2014-08-25 | 1.570 | 2,334,782 | -64,000 | 0.84% | 3,665,608 |
| 2014-08-26 | 2014-08-22 | 1.570 | 2,398,782 | +184,000 | 0.86% | 3,766,088 |
| 2014-08-25 | 2014-08-21 | 1.560 | 2,214,782 | -80,000 | 0.80% | 3,455,060 |
| 2014-08-22 | 2014-08-20 | 1.430 | 2,294,782 | -120,000 | 0.82% | 3,281,538 |
| 2014-08-21 | 2014-08-19 | 1.350 | 2,414,782 | -156,000 | 0.87% | 3,259,956 |
| 2014-08-20 | 2014-08-18 | 1.330 | 2,570,782 | -280,000 | 0.92% | 3,419,140 |
| 2014-08-19 | 2014-08-15 | 1.350 | 2,850,782 | -120,000 | 1.02% | 3,848,556 |
| 2014-08-18 | 2014-08-14 | 1.420 | 2,970,782 | +420,000 | 1.07% | 4,218,510 |
| 2014-08-15 | 2014-08-13 | 1.240 | 2,550,782 | -52,000 | 0.92% | 3,162,970 |
| 2014-08-14 | 2014-08-12 | 1.260 | 2,602,782 | +12,000 | 0.94% | 3,279,505 |
| 2014-08-13 | 2014-08-11 | 1.310 | 2,590,782 | -204,000 | 0.93% | 3,393,924 |
| 2014-08-12 | 2014-08-08 | 1.300 | 2,794,782 | -308,000 | 1.00% | 3,633,217 |
| 2014-08-11 | 2014-08-07 | 1.340 | 3,102,782 | +264,000 | 1.12% | 4,157,728 |
| 2014-08-08 | 2014-08-06 | 1.330 | 2,838,782 | -48,000 | 1.02% | 3,775,580 |
| 2014-08-07 | 2014-08-05 | 1.330 | 2,886,782 | -56,000 | 1.04% | 3,839,420 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,942,782 | +24,000 | 1.06% | 3,825,617 |
| 2014-08-05 | 2014-08-01 | 1.320 | 2,918,782 | -8,000 | 1.05% | 3,852,792 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,926,782 | -492,000 | 1.05% | 3,892,620 |
| 2014-07-31 | 2014-07-29 | 1.310 | 3,418,782 | -100,000 | 1.23% | 4,478,604 |
| 2014-07-30 | 2014-07-28 | 1.340 | 3,518,782 | +24,000 | 1.26% | 4,715,168 |
| 2014-07-29 | 2014-07-25 | 1.350 | 3,494,782 | +72,000 | 1.26% | 4,717,956 |
| 2014-07-28 | 2014-07-24 | 1.360 | 3,422,782 | -24,000 | 1.23% | 4,654,984 |
| 2014-07-25 | 2014-07-23 | 1.330 | 3,446,782 | -100,000 | 1.24% | 4,584,220 |
| 2014-07-24 | 2014-07-22 | 1.370 | 3,546,782 | -112,000 | 1.27% | 4,859,091 |
| 2014-07-23 | 2014-07-21 | 1.410 | 3,658,782 | +44,000 | 1.32% | 5,158,883 |
| 2014-07-22 | 2014-07-18 | 1.410 | 3,614,782 | +1,200,000 | 1.30% | 5,096,843 |
| 2014-07-21 | 2014-07-17 | 1.380 | 2,414,782 | +148,000 | 0.87% | 3,332,399 |
| 2014-07-18 | 2014-07-16 | 1.240 | 2,266,782 | -100,000 | 0.81% | 2,810,810 |
| 2014-07-17 | 2014-07-15 | 1.270 | 2,366,782 | +260,000 | 0.85% | 3,005,813 |
| 2014-07-16 | 2014-07-14 | 1.210 | 2,106,782 | +96,000 | 0.76% | 2,549,206 |
| 2014-07-15 | 2014-07-11 | 1.200 | 2,010,782 | +52,000 | 0.72% | 2,412,938 |
| 2014-07-14 | 2014-07-10 | 1.240 | 1,958,782 | +8,000 | 0.70% | 2,428,890 |
| 2014-07-11 | 2014-07-09 | 1.230 | 1,950,782 | +400,000 | 0.70% | 2,399,462 |
| 2014-07-10 | 2014-07-08 | 1.190 | 1,550,782 | -68,000 | 0.56% | 1,845,431 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,618,782 | -276,000 | 0.58% | 1,926,351 |
| 2014-07-08 | 2014-07-04 | 1.240 | 1,894,782 | +432,000 | 0.68% | 2,349,530 |
| 2014-07-04 | 2014-07-02 | 1.130 | 1,462,782 | +8,000 | 0.53% | 1,652,944 |
| 2014-06-30 | 2014-06-26 | 1.140 | 1,454,782 | +32,000 | 0.52% | 1,658,451 |
| 2014-06-25 | 2014-06-23 | 1.170 | 1,422,782 | +32,000 | 0.51% | 1,664,655 |
| 2014-06-23 | 2014-06-19 | 1.200 | 1,390,782 | +16,000 | 0.50% | 1,668,938 |
| 2014-06-19 | 2014-06-17 | 1.250 | 1,374,782 | +16,000 | 0.49% | 1,718,478 |
| 2014-06-18 | 2014-06-16 | 1.280 | 1,358,782 | -116,407 | 0.49% | 1,739,241 |
| 2014-06-17 | 2014-06-13 | 1.180 | 1,475,189 | -52,000 | 0.53% | 1,740,723 |
| 2014-06-16 | 2014-06-12 | 1.200 | 1,527,189 | -60,000 | 0.55% | 1,832,627 |
| 2014-06-13 | 2014-06-11 | 1.230 | 1,587,189 | +52,000 | 0.57% | 1,952,242 |
| 2014-06-10 | 2014-06-06 | 1.100 | 1,535,189 | -8,000 | 0.55% | 1,688,708 |
| 2014-06-06 | 2014-06-04 | 1.080 | 1,543,189 | +27,975 | 0.55% | 1,666,644 |
| 2014-06-04 | 2014-05-30 | 1.120 | 1,515,214 | +28,000 | 0.54% | 1,697,040 |
| 2014-05-29 | 2014-05-27 | 1.100 | 1,487,214 | +8,000 | 0.53% | 1,635,935 |
| 2014-05-26 | 2014-05-22 | 1.100 | 1,479,214 | -24,000 | 0.53% | 1,627,135 |
| 2014-05-23 | 2014-05-21 | 1.100 | 1,503,214 | -16,000 | 0.54% | 1,653,535 |
| 2014-05-21 | 2014-05-19 | 1.090 | 1,519,214 | +12,000 | 0.55% | 1,655,943 |
| 2014-05-20 | 2014-05-16 | 1.120 | 1,507,214 | +12,000 | 0.54% | 1,688,080 |
| 2014-05-19 | 2014-05-15 | 1.110 | 1,495,214 | +4,000 | 0.54% | 1,659,688 |
| 2014-05-14 | 2014-05-12 | 1.090 | 1,491,214 | -4,000 | 0.54% | 1,625,423 |
| 2014-05-13 | 2014-05-09 | 1.070 | 1,495,214 | +12,000 | 0.54% | 1,599,879 |
| 2014-05-09 | 2014-05-07 | 1.090 | 1,483,214 | +4,000 | 0.53% | 1,616,703 |
| 2014-05-08 | 2014-05-05 | 1.100 | 1,479,214 | +12,000 | 0.53% | 1,627,135 |
| 2014-05-07 | 2014-05-02 | 1.140 | 1,467,214 | +12,000 | 0.53% | 1,672,624 |
| 2014-05-05 | 2014-04-30 | 1.130 | 1,455,214 | +16,000 | 0.52% | 1,644,392 |
| 2014-05-02 | 2014-04-29 | 1.160 | 1,439,214 | -16,000 | 0.52% | 1,669,488 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,455,214 | -12,000 | 0.52% | 1,688,048 |
| 2014-04-28 | 2014-04-24 | 1.270 | 1,467,214 | -4,000 | 0.53% | 1,863,362 |
| 2014-04-25 | 2014-04-23 | 1.240 | 1,471,214 | -32,000 | 0.53% | 1,824,305 |
| 2014-04-24 | 2014-04-22 | 1.300 | 1,503,214 | -24,025 | 0.54% | 1,954,178 |
| 2014-04-23 | 2014-04-17 | 1.160 | 1,527,239 | +8,000 | 0.55% | 1,771,597 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,519,239 | +12,000 | 0.55% | 1,716,740 |
| 2014-04-17 | 2014-04-15 | 1.170 | 1,507,239 | -16,000 | 0.54% | 1,763,470 |
| 2014-04-16 | 2014-04-14 | 1.190 | 1,523,239 | -4,000 | 0.55% | 1,812,654 |
| 2014-04-15 | 2014-04-11 | 1.210 | 1,527,239 | -44,000 | 0.55% | 1,847,959 |
| 2014-04-14 | 2014-04-10 | 1.250 | 1,571,239 | +8,000 | 0.56% | 1,964,049 |
| 2014-04-10 | 2014-04-08 | 1.280 | 1,563,239 | +8,000 | 0.56% | 2,000,946 |
| 2014-04-09 | 2014-04-07 | 1.220 | 1,555,239 | -8,000 | 0.56% | 1,897,392 |
| 2014-04-07 | 2014-04-03 | 1.330 | 1,563,239 | +8,000 | 0.56% | 2,079,108 |
| 2014-04-04 | 2014-04-02 | 1.360 | 1,555,239 | +12,000 | 0.56% | 2,115,125 |
| 2014-04-03 | 2014-04-01 | 1.260 | 1,543,239 | -48,000 | 0.55% | 1,944,481 |
| 2014-04-02 | 2014-03-31 | 1.220 | 1,591,239 | -28,012 | 0.57% | 1,941,312 |
| 2014-03-31 | 2014-03-27 | 1.240 | 1,619,251 | +16,000 | 0.58% | 2,007,871 |
| 2014-03-28 | 2014-03-26 | 1.350 | 1,603,251 | +24,000 | 0.58% | 2,164,389 |
| 2014-03-27 | 2014-03-25 | 1.440 | 1,579,251 | -16,000 | 0.57% | 2,274,121 |
| 2014-03-26 | 2014-03-24 | 1.510 | 1,595,251 | +100,000 | 0.57% | 2,408,829 |
| 2014-03-25 | 2014-03-21 | 1.480 | 1,495,251 | -176,000 | 0.54% | 2,212,971 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,671,251 | -32,000 | 0.60% | 2,339,751 |
| 2014-03-21 | 2014-03-19 | 1.410 | 1,703,251 | -4,000 | 0.61% | 2,401,584 |
| 2014-03-20 | 2014-03-18 | 1.400 | 1,707,251 | +28,000 | 0.61% | 2,390,151 |
| 2014-03-19 | 2014-03-17 | 1.410 | 1,679,251 | -200,000 | 0.60% | 2,367,744 |
| 2014-03-18 | 2014-03-14 | 1.490 | 1,879,251 | +36,000 | 0.68% | 2,800,084 |
| 2014-03-17 | 2014-03-13 | 1.420 | 1,843,251 | +16,000 | 0.66% | 2,617,416 |
| 2014-03-14 | 2014-03-12 | 1.430 | 1,827,251 | -12,000 | 0.66% | 2,612,969 |
| 2014-03-13 | 2014-03-11 | 1.520 | 1,839,251 | -336,000 | 0.66% | 2,795,662 |
| 2014-03-12 | 2014-03-10 | 1.540 | 2,175,251 | +168,000 | 0.78% | 3,349,887 |
| 2014-03-11 | 2014-03-07 | 1.460 | 2,007,251 | +160,000 | 0.72% | 2,930,586 |
| 2014-03-10 | 2014-03-06 | 1.450 | 1,847,251 | -176,000 | 0.66% | 2,678,514 |
| 2014-03-07 | 2014-03-05 | 1.430 | 2,023,251 | +188,000 | 0.73% | 2,893,249 |
| 2014-03-06 | 2014-03-04 | 1.490 | 1,835,251 | -348,000 | 0.66% | 2,734,524 |
| 2014-03-05 | 2014-03-03 | 1.620 | 2,183,251 | -240,000 | 0.78% | 3,536,867 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,423,251 | +255,994 | 0.87% | 3,998,364 |
| 2014-03-03 | 2014-02-27 | 1.680 | 2,167,257 | +48,006 | 0.78% | 3,640,992 |
| 2014-02-28 | 2014-02-26 | 1.470 | 2,119,251 | +336,000 | 0.76% | 3,115,299 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,783,251 | +172,000 | 0.64% | 2,692,709 |
| 2014-02-26 | 2014-02-24 | 1.340 | 1,611,251 | -116,000 | 0.58% | 2,159,076 |
| 2014-02-25 | 2014-02-21 | 1.350 | 1,727,251 | +340,000 | 0.62% | 2,331,789 |
| 2014-02-24 | 2014-02-20 | 1.350 | 1,387,251 | -420,000 | 0.50% | 1,872,789 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,807,251 | +108,000 | 0.65% | 2,222,919 |
| 2014-02-20 | 2014-02-18 | 1.370 | 1,699,251 | +380,000 | 0.61% | 2,327,974 |
| 2014-02-14 | 2014-02-12 | 1.020 | 1,319,251 | -96,000 | 0.47% | 1,345,636 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,415,251 | +136,000 | 0.51% | 1,415,251 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,279,251 | -76,000 | 0.46% | 1,330,421 |
| 2014-02-05 | 2014-01-30 | 0.940 | 1,355,251 | -12,000 | 0.49% | 1,273,936 |
| 2014-01-28 | 2014-01-24 | 1.010 | 1,367,251 | -16,000 | 0.49% | 1,380,924 |
| 2014-01-27 | 2014-01-23 | 1.010 | 1,383,251 | -288,000 | 0.50% | 1,397,084 |
| 2014-01-24 | 2014-01-22 | 1.020 | 1,671,251 | +32,000 | 0.60% | 1,704,676 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,639,251 | +28,000 | 0.59% | 1,672,036 |
| 2014-01-21 | 2014-01-17 | 1.040 | 1,611,251 | -52,000 | 0.58% | 1,675,701 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,663,251 | +468,000 | 0.60% | 1,696,516 |
| 2014-01-17 | 2014-01-15 | 1.030 | 1,195,251 | +1,625 | 0.43% | 1,231,109 |
| 2014-01-16 | 2014-01-14 | 1.040 | 1,193,626 | -4,000 | 0.43% | 1,241,371 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,197,626 | -32,000 | 0.43% | 1,257,507 |
| 2014-01-14 | 2014-01-10 | 1.030 | 1,229,626 | +28,000 | 0.44% | 1,266,515 |
| 2014-01-13 | 2014-01-09 | 1.060 | 1,201,626 | -16,000 | 0.43% | 1,273,724 |
| 2014-01-09 | 2014-01-07 | 1.030 | 1,217,626 | -60,000 | 0.44% | 1,254,155 |
| 2014-01-08 | 2014-01-06 | 1.070 | 1,277,626 | +12,000 | 0.46% | 1,367,060 |
| 2014-01-07 | 2014-01-03 | 1.060 | 1,265,626 | +36,000 | 0.45% | 1,341,564 |
| 2014-01-06 | 2014-01-02 | 1.100 | 1,229,626 | -20,000 | 0.44% | 1,352,589 |
| 2014-01-03 | 2013-12-31 | 1.090 | 1,249,626 | +84,000 | 0.45% | 1,362,092 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,165,626 | +12,000 | 0.42% | 1,258,876 |
| 2013-12-23 | 2013-12-19 | 1.070 | 1,153,626 | -17,625 | 0.41% | 1,234,380 |
| 2013-12-20 | 2013-12-18 | 1.070 | 1,171,251 | +4,000 | 0.42% | 1,253,239 |
| 2013-12-19 | 2013-12-17 | 1.070 | 1,167,251 | +8,000 | 0.42% | 1,248,959 |
| 2013-12-18 | 2013-12-16 | 1.060 | 1,159,251 | +12,000 | 0.42% | 1,228,806 |
| 2013-12-16 | 2013-12-12 | 1.080 | 1,147,251 | +28,000 | 0.41% | 1,239,031 |
| 2013-12-13 | 2013-12-11 | 1.100 | 1,119,251 | -32,000 | 0.40% | 1,231,176 |
| 2013-12-12 | 2013-12-10 | 1.120 | 1,151,251 | -76,000 | 0.41% | 1,289,401 |
| 2013-12-11 | 2013-12-09 | 1.160 | 1,227,251 | +20,000 | 0.44% | 1,423,611 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,207,251 | +96,000 | 0.43% | 1,412,484 |
| 2013-12-09 | 2013-12-05 | 1.060 | 1,111,251 | -4,000 | 0.40% | 1,177,926 |
| 2013-12-06 | 2013-12-04 | 1.070 | 1,115,251 | +20,000 | 0.40% | 1,193,319 |
| 2013-12-05 | 2013-12-03 | 1.070 | 1,095,251 | -80,000 | 0.39% | 1,171,919 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,175,251 | +44,000 | 0.42% | 1,234,014 |
| 2013-12-03 | 2013-11-29 | 1.080 | 1,131,251 | -36,000 | 0.41% | 1,221,751 |
| 2013-12-02 | 2013-11-28 | 1.120 | 1,167,251 | -4,000 | 0.42% | 1,307,321 |
| 2013-11-29 | 2013-11-27 | 1.120 | 1,171,251 | -64,000 | 0.42% | 1,311,801 |
| 2013-11-28 | 2013-11-26 | 1.140 | 1,235,251 | +36,000 | 0.44% | 1,408,186 |
| 2013-11-27 | 2013-11-25 | 1.120 | 1,199,251 | +76,000 | 0.43% | 1,343,161 |
| 2013-11-25 | 2013-11-21 | 1.070 | 1,123,251 | +8,000 | 0.40% | 1,201,879 |
| 2013-11-22 | 2013-11-20 | 1.110 | 1,115,251 | +36,000 | 0.40% | 1,237,929 |
| 2013-11-21 | 2013-11-19 | 1.130 | 1,079,251 | -35,998 | 0.39% | 1,219,554 |
| 2013-11-20 | 2013-11-18 | 1.170 | 1,115,249 | -28,000 | 0.40% | 1,304,841 |
| 2013-11-19 | 2013-11-15 | 1.170 | 1,143,249 | -36,000 | 0.41% | 1,337,601 |
| 2013-11-18 | 2013-11-14 | 1.170 | 1,179,249 | +144,000 | 0.42% | 1,379,721 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,035,249 | -92,000 | 0.37% | 1,180,184 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,127,249 | +128,000 | 0.41% | 1,352,699 |
| 2013-11-13 | 2013-11-11 | 1.240 | 999,249 | -36,000 | 0.36% | 1,239,069 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,035,249 | -424,001 | 0.37% | 1,221,594 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,459,250 | +239,999 | 0.52% | 1,838,655 |
| 2013-11-08 | 2013-11-06 | 1.430 | 1,219,251 | -20,000 | 0.44% | 1,743,529 |
| 2013-11-07 | 2013-11-05 | 1.650 | 1,239,251 | +1,035,446 | 0.45% | 2,044,764 |
| 2013-11-06 | 2013-11-04 | 1.750 | 203,805 | -16,000 | 0.37% | 356,659 |
| 2013-11-05 | 2013-11-01 | 1.860 | 219,805 | -36,000 | 0.40% | 408,837 |
| 2013-11-04 | 2013-10-31 | 1.980 | 255,805 | -8,000 | 0.46% | 506,494 |
| 2013-11-01 | 2013-10-30 | 2.290 | 263,805 | +33,000 | 0.47% | 604,113 |
| 2013-10-31 | 2013-10-29 | 1.580 | 230,805 | +92,000 | 0.41% | 364,672 |
| 2013-10-30 | 2013-10-28 | 1.290 | 138,805 | -14,375 | 0.25% | 179,058 |
| 2013-10-29 | 2013-10-25 | 1.310 | 153,180 | +8,000 | 0.28% | 200,666 |
| 2013-10-28 | 2013-10-24 | 1.280 | 145,180 | -20,000 | 0.26% | 185,830 |
| 2013-10-25 | 2013-10-23 | 1.320 | 165,180 | +12,000 | 0.30% | 218,038 |
| 2013-10-24 | 2013-10-22 | 1.360 | 153,180 | +8,000 | 0.28% | 208,325 |
| 2013-10-23 | 2013-10-21 | 1.390 | 145,180 | +15,000 | 0.26% | 201,800 |
| 2013-10-22 | 2013-10-18 | 1.400 | 130,180 | +1,000 | 0.23% | 182,252 |
| 2013-10-21 | 2013-10-17 | 1.480 | 129,180 | +16,000 | 0.23% | 191,186 |
| 2013-10-18 | 2013-10-16 | 1.440 | 113,180 | +4,000 | 0.20% | 162,979 |
| 2013-10-15 | 2013-10-10 | 1.490 | 109,180 | -20,000 | 0.20% | 162,678 |
| 2013-10-11 | 2013-10-09 | 1.510 | 129,180 | -60,000 | 0.23% | 195,062 |
| 2013-10-10 | 2013-10-08 | 1.700 | 189,180 | -4,438 | 0.34% | 321,606 |
| 2013-10-09 | 2013-10-07 | 1.178 | 193,618 | -84,000 | 0.35% | 228,082 |
| 2013-10-08 | 2013-10-04 | 1.106 | 277,618 | -363,150 | 0.50% | 307,041 |
| 2013-10-07 | 2013-10-03 | 1.137 | 640,768 | -46,655 | 0.59% | 728,455 |
| 2013-10-04 | 2013-10-02 | 1.127 | 687,423 | -132,190 | 0.64% | 774,423 |
| 2013-10-03 | 2013-09-30 | 1.142 | 819,613 | -23,328 | 0.76% | 935,991 |
| 2013-09-23 | 2013-09-18 | 1.121 | 842,941 | +15,552 | 0.78% | 945,287 |
| 2013-09-19 | 2013-09-17 | 1.091 | 827,389 | -15,552 | 0.76% | 902,309 |
| 2013-09-13 | 2013-09-11 | 1.106 | 842,941 | -15,552 | 0.78% | 932,278 |
| 2013-09-04 | 2013-09-02 | 1.085 | 858,493 | -5,832 | 0.79% | 931,814 |
| 2013-08-30 | 2013-08-28 | 1.049 | 864,325 | -2,717,389 | 0.80% | 907,020 |
| 2013-08-16 | 2013-08-13 | 1.440 | 3,581,714 | +2,686,286 | 3.31% | 5,158,919 |
| 2013-08-15 | 2013-08-12 | 1.440 | 895,428 | +23,327 | 0.83% | 1,289,729 |
| 2013-08-13 | 2013-08-09 | 1.358 | 872,101 | -7,776 | 0.81% | 1,184,351 |
| 2013-08-12 | 2013-08-08 | 1.317 | 879,877 | +15,552 | 0.81% | 1,158,702 |
| 2013-08-08 | 2013-08-06 | 1.399 | 864,325 | -58,319 | 0.80% | 1,209,361 |
| 2013-08-07 | 2013-08-05 | 1.358 | 922,644 | -56,375 | 0.85% | 1,252,991 |
| 2013-08-06 | 2013-08-02 | 1.440 | 979,019 | -27,216 | 0.91% | 1,410,129 |
| 2013-08-05 | 2013-08-01 | 1.420 | 1,006,235 | +77,759 | 0.93% | 1,428,625 |
| 2013-08-02 | 2013-07-31 | 1.440 | 928,476 | -103,030 | 0.86% | 1,337,330 |
| 2013-08-01 | 2013-07-30 | 1.523 | 1,031,506 | +164,630 | 0.95% | 1,570,628 |
| 2013-07-31 | 2013-07-29 | 1.399 | 866,876 | +246,884 | 0.80% | 1,212,930 |
| 2013-07-30 | 2013-07-26 | 1.502 | 619,992 | +21,384 | 0.57% | 931,277 |
| 2013-07-29 | 2013-07-25 | 1.687 | 598,608 | -44,711 | 0.55% | 1,010,011 |
| 2013-07-26 | 2013-07-24 | 1.749 | 643,319 | -206,062 | 0.59% | 1,125,162 |
| 2013-07-25 | 2013-07-23 | 1.152 | 849,381 | -56,253 | 0.79% | 978,724 |
| 2013-07-24 | 2013-07-22 | 1.091 | 905,634 | -7,776 | 0.84% | 987,639 |
| 2013-07-23 | 2013-07-19 | 1.008 | 913,410 | +25,272 | 0.84% | 920,941 |
| 2013-07-19 | 2013-07-17 | 0.988 | 888,138 | +5,831 | 0.82% | 877,186 |
| 2013-07-18 | 2013-07-16 | 1.029 | 882,307 | +48,600 | 0.82% | 907,736 |
| 2013-07-17 | 2013-07-15 | 1.132 | 833,707 | -83,591 | 0.77% | 943,509 |
| 2013-07-16 | 2013-07-12 | 1.461 | 917,298 | -1,944 | 0.85% | 1,340,104 |
| 2013-07-12 | 2013-07-10 | 1.461 | 919,242 | -23,328 | 0.85% | 1,342,944 |
| 2013-07-11 | 2013-07-09 | 1.399 | 942,570 | -11,664 | 0.87% | 1,318,841 |
| 2013-07-10 | 2013-07-08 | 1.523 | 954,234 | +21,384 | 0.88% | 1,452,969 |
| 2013-07-09 | 2013-07-05 | 1.687 | 932,850 | -2,624 | 0.86% | 1,573,966 |
| 2013-07-05 | 2013-07-03 | 1.646 | 935,474 | +19,439 | 0.86% | 1,539,896 |
| 2013-07-03 | 2013-06-28 | 1.749 | 916,035 | +17,496 | 0.85% | 1,602,141 |
| 2013-07-02 | 2013-06-27 | 1.687 | 898,539 | -13,608 | 0.83% | 1,516,075 |
| 2013-06-28 | 2013-06-26 | 1.708 | 912,147 | +13,608 | 0.84% | 1,557,804 |
| 2013-06-27 | 2013-06-25 | 1.687 | 898,539 | -9,720 | 0.83% | 1,516,075 |
| 2013-06-25 | 2013-06-21 | 1.770 | 908,259 | +5,832 | 0.84% | 1,607,230 |
| 2013-06-21 | 2013-06-19 | 1.811 | 902,427 | -1,958 | 0.83% | 1,634,047 |
| 2013-06-19 | 2013-06-17 | 1.770 | 904,385 | +3,888 | 0.84% | 1,600,374 |
| 2013-06-18 | 2013-06-14 | 1.831 | 900,497 | -23,328 | 0.83% | 1,649,081 |
| 2013-06-17 | 2013-06-13 | 1.770 | 923,825 | +1,944 | 0.85% | 1,634,775 |
| 2013-06-14 | 2013-06-11 | 1.831 | 921,881 | +13,608 | 0.85% | 1,688,242 |
| 2013-06-10 | 2013-06-06 | 1.893 | 908,273 | +1,944 | 0.84% | 1,719,389 |
| 2013-06-07 | 2013-06-05 | 1.872 | 906,329 | +36,935 | 0.84% | 1,697,059 |
| 2013-06-06 | 2013-06-04 | 2.119 | 869,394 | -15,552 | 0.80% | 1,842,569 |
| 2013-06-05 | 2013-06-03 | 1.852 | 884,946 | +3,888 | 0.82% | 1,638,812 |
| 2013-05-28 | 2013-05-24 | 1.914 | 881,058 | -1,944 | 0.81% | 1,685,999 |
| 2013-05-27 | 2013-05-23 | 1.872 | 883,002 | +23,328 | 0.82% | 1,653,381 |
| 2013-05-23 | 2013-05-21 | 1.914 | 859,674 | +21,384 | 0.79% | 1,645,078 |
| 2013-05-20 | 2013-05-15 | 1.934 | 838,290 | +21,384 | 0.77% | 1,621,407 |
| 2013-05-15 | 2013-05-13 | 1.914 | 816,906 | -7,776 | 0.76% | 1,563,237 |
| 2013-05-14 | 2013-05-10 | 1.955 | 824,682 | +27,215 | 0.76% | 1,612,055 |
| 2013-05-13 | 2013-05-09 | 1.955 | 797,467 | -106,918 | 0.74% | 1,558,856 |
| 2013-05-10 | 2013-05-08 | 2.016 | 904,385 | +114,694 | 0.84% | 1,823,682 |
| 2013-05-03 | 2013-04-30 | 1.975 | 789,691 | +9,720 | 0.73% | 1,559,905 |
| 2013-04-30 | 2013-04-26 | 1.914 | 779,971 | -15,552 | 0.72% | 1,492,558 |
| 2013-04-26 | 2013-04-24 | 1.955 | 795,523 | -9,720 | 0.74% | 1,555,056 |
| 2013-04-25 | 2013-04-23 | 1.975 | 805,243 | +60,264 | 0.74% | 1,590,626 |
| 2013-04-23 | 2013-04-19 | 1.975 | 744,979 | -136,079 | 0.69% | 1,471,584 |
| 2013-04-22 | 2013-04-18 | 2.016 | 881,058 | +77,759 | 0.81% | 1,776,644 |
| 2013-04-19 | 2013-04-17 | 1.831 | 803,299 | +13,608 | 0.74% | 1,471,083 |
| 2013-04-15 | 2013-04-11 | 1.811 | 789,691 | +13,608 | 0.73% | 1,429,913 |
| 2013-04-11 | 2013-04-09 | 1.852 | 776,083 | -17,496 | 0.72% | 1,437,211 |
| 2013-04-08 | 2013-04-03 | 1.893 | 793,579 | +9,720 | 0.73% | 1,502,269 |
| 2013-04-03 | 2013-03-28 | 2.016 | 783,859 | -5,832 | 0.72% | 1,580,643 |
| 2013-03-28 | 2013-03-26 | 2.016 | 789,691 | -3,888 | 0.73% | 1,592,403 |
| 2013-03-27 | 2013-03-25 | 2.016 | 793,579 | -85,535 | 0.73% | 1,600,243 |
| 2013-03-25 | 2013-03-21 | 2.058 | 879,114 | +112,751 | 0.81% | 1,808,902 |
| 2013-03-22 | 2013-03-20 | 1.975 | 766,363 | +21,384 | 0.71% | 1,513,825 |
| 2013-03-19 | 2013-03-15 | 1.934 | 744,979 | +23,327 | 0.69% | 1,440,926 |
| 2013-03-14 | 2013-03-12 | 2.078 | 721,652 | -5,832 | 0.67% | 1,499,750 |
| 2013-03-13 | 2013-03-11 | 2.037 | 727,484 | -9,720 | 0.67% | 1,481,933 |
| 2013-03-12 | 2013-03-08 | 2.099 | 737,204 | -17,495 | 0.68% | 1,547,240 |
| 2013-03-08 | 2013-03-06 | 1.872 | 754,699 | -9,720 | 0.70% | 1,413,139 |
| 2013-03-07 | 2013-03-05 | 1.872 | 764,419 | +19,440 | 0.71% | 1,431,340 |
| 2013-03-05 | 2013-03-01 | 1.934 | 744,979 | -9,720 | 0.69% | 1,440,926 |
| 2013-03-04 | 2013-02-28 | 1.893 | 754,699 | -9,720 | 0.70% | 1,428,668 |
| 2013-02-28 | 2013-02-26 | 1.893 | 764,419 | +13,608 | 0.71% | 1,447,069 |
| 2013-02-27 | 2013-02-25 | 1.955 | 750,811 | -21,384 | 0.69% | 1,467,655 |
| 2013-02-26 | 2013-02-22 | 2.016 | 772,195 | +31,103 | 0.71% | 1,557,123 |
| 2013-02-25 | 2013-02-21 | 2.058 | 741,092 | +31,104 | 0.69% | 1,524,902 |
| 2013-02-22 | 2013-02-20 | 2.243 | 709,988 | +1,944 | 0.66% | 1,592,382 |
| 2013-02-21 | 2013-02-19 | 2.243 | 708,044 | +93,311 | 0.65% | 1,588,022 |
| 2013-02-20 | 2013-02-18 | 2.284 | 614,733 | -31,104 | 0.57% | 1,404,039 |
| 2013-02-19 | 2013-02-15 | 2.366 | 645,837 | -21,384 | 0.60% | 1,528,236 |
| 2013-02-18 | 2013-02-14 | 2.346 | 667,221 | +5,832 | 0.62% | 1,565,108 |
| 2013-02-15 | 2013-02-08 | 2.366 | 661,389 | +46,413 | 0.61% | 1,565,037 |
| 2013-02-14 | 2013-02-07 | 2.181 | 614,976 | +22 | 0.57% | 1,341,324 |
| 2013-02-08 | 2013-02-06 | 2.243 | 614,954 | -3,888 | 0.57% | 1,379,237 |
| 2013-02-07 | 2013-02-05 | 2.161 | 618,842 | +75,815 | 0.57% | 1,337,023 |
| 2013-02-06 | 2013-02-04 | 2.284 | 543,027 | +1,944 | 0.50% | 1,240,264 |
| 2013-02-05 | 2013-02-01 | 2.140 | 541,083 | +106,919 | 0.50% | 1,157,889 |
| 2013-02-01 | 2013-01-30 | 2.222 | 434,164 | +25,271 | 0.40% | 964,822 |
| 2013-01-30 | 2013-01-28 | 2.346 | 408,893 | -46,655 | 0.38% | 959,145 |
| 2013-01-29 | 2013-01-25 | 2.202 | 455,548 | -15,552 | 0.42% | 1,002,969 |
| 2013-01-28 | 2013-01-24 | 2.593 | 471,100 | +3,888 | 0.44% | 1,221,387 |
| 2013-01-25 | 2013-01-23 | 2.181 | 467,212 | -139,966 | 0.43% | 1,019,036 |
| 2013-01-24 | 2013-01-22 | 2.058 | 607,178 | -33,047 | 0.56% | 1,249,355 |
| 2013-01-23 | 2013-01-21 | 1.975 | 640,225 | +7,776 | 0.59% | 1,264,660 |
| 2013-01-22 | 2013-01-18 | 2.016 | 632,449 | +17,495 | 0.58% | 1,275,327 |
| 2013-01-21 | 2013-01-17 | 1.955 | 614,954 | -21,383 | 0.57% | 1,202,087 |
| 2013-01-16 | 2013-01-14 | 2.058 | 636,337 | +19,439 | 0.59% | 1,309,354 |
| 2013-01-15 | 2013-01-11 | 2.037 | 616,898 | -5,832 | 0.57% | 1,256,662 |
| 2013-01-14 | 2013-01-10 | 1.934 | 622,730 | -83,590 | 0.58% | 1,204,474 |
| 2013-01-11 | 2013-01-09 | 2.016 | 706,320 | -29,160 | 0.65% | 1,424,287 |
| 2013-01-10 | 2013-01-08 | 2.140 | 735,480 | -7,776 | 0.68% | 1,573,889 |
| 2013-01-09 | 2013-01-07 | 2.078 | 743,256 | +42,768 | 0.69% | 1,544,648 |
| 2013-01-08 | 2013-01-04 | 1.708 | 700,488 | +19,439 | 0.65% | 1,196,323 |
| 2013-01-07 | 2013-01-03 | 1.728 | 681,049 | -36,935 | 0.63% | 1,177,138 |
| 2013-01-04 | 2013-01-02 | 1.749 | 717,984 | +42,767 | 0.66% | 1,255,751 |
| 2012-12-27 | 2012-12-20 | 1.646 | 675,217 | -5,832 | 0.62% | 1,111,484 |
| 2012-12-19 | 2012-12-17 | 1.667 | 681,049 | -1,944 | 0.63% | 1,135,098 |
| 2012-12-17 | 2012-12-13 | 1.687 | 682,993 | +9,720 | 0.63% | 1,152,391 |
| 2012-12-12 | 2012-12-10 | 1.646 | 673,273 | -3,888 | 0.62% | 1,108,284 |
| 2012-12-11 | 2012-12-07 | 1.646 | 677,161 | +1,944 | 0.63% | 1,114,684 |
| 2012-12-10 | 2012-12-06 | 1.626 | 675,217 | +3,888 | 0.62% | 1,097,590 |
| 2012-12-07 | 2012-12-05 | 1.605 | 671,329 | +1,944 | 0.62% | 1,077,457 |
| 2012-11-30 | 2012-11-28 | 1.626 | 669,385 | -5,832 | 0.62% | 1,088,110 |
| 2012-11-29 | 2012-11-27 | 1.646 | 675,217 | -1,944 | 0.62% | 1,111,484 |
| 2012-11-27 | 2012-11-23 | 1.687 | 677,161 | -29,159 | 0.63% | 1,142,551 |
| 2012-11-22 | 2012-11-20 | 1.646 | 706,320 | +34,991 | 0.65% | 1,162,683 |
| 2012-11-14 | 2012-11-12 | 1.708 | 671,329 | +9,720 | 0.62% | 1,146,524 |
| 2012-11-13 | 2012-11-09 | 1.728 | 661,609 | +11,664 | 0.61% | 1,143,538 |
| 2012-11-12 | 2012-11-08 | 1.790 | 649,945 | -11,421 | 0.60% | 1,163,498 |
| 2012-11-08 | 2012-11-06 | 1.728 | 661,366 | +17,496 | 0.61% | 1,143,118 |
| 2012-11-06 | 2012-11-02 | 1.667 | 643,870 | -9,720 | 0.60% | 1,073,132 |
| 2012-11-05 | 2012-11-01 | 1.626 | 653,590 | +23,328 | 0.60% | 1,062,435 |
| 2012-11-01 | 2012-10-30 | 1.770 | 630,262 | +11,542 | 0.58% | 1,115,294 |
| 2012-10-30 | 2012-10-26 | 1.811 | 618,720 | -21,384 | 0.57% | 1,120,332 |
| 2012-10-29 | 2012-10-25 | 1.811 | 640,104 | -5,832 | 0.59% | 1,159,052 |
| 2012-10-26 | 2012-10-24 | 1.852 | 645,936 | -1,215 | 0.60% | 1,196,194 |
| 2012-10-22 | 2012-10-18 | 1.811 | 647,151 | +5,832 | 0.60% | 1,171,812 |
| 2012-10-19 | 2012-10-17 | 1.872 | 641,319 | +5,832 | 0.59% | 1,200,840 |
| 2012-10-18 | 2012-10-16 | 1.852 | 635,487 | -4,617 | 0.59% | 1,176,844 |
| 2012-10-17 | 2012-10-15 | 1.914 | 640,104 | -23,814 | 0.59% | 1,224,907 |
| 2012-10-16 | 2012-10-12 | 2.058 | 663,918 | +244,941 | 0.61% | 1,366,106 |
| 2012-10-15 | 2012-10-11 | 3.292 | 418,977 | +353,990 | 0.39% | 1,379,367 |
| 2012-10-04 | 2012-09-28 | 3.457 | 64,987 | -3,888 | 0.78% | 224,650 |
| 2012-10-03 | 2012-09-27 | 3.560 | 68,875 | +2,660 | 0.83% | 245,176 |
| 2012-09-28 | 2012-09-26 | 3.477 | 66,215 | +1,228 | 0.80% | 230,257 |
| 2012-09-26 | 2012-09-24 | 3.292 | 64,987 | -30,374 | 0.78% | 213,952 |
| 2012-09-25 | 2012-09-21 | 3.560 | 95,361 | +95,361 | 1.15% | 339,459 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -891,873 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 891,873 | +658,466 | 10.72% | 2,103,699 |
| 2012-09-10 | 2012-09-06 | 2.516 | 233,407 | +25,946 | 1.34% | 587,250 |
| 2012-09-07 | 2012-09-05 | 2.830 | 207,461 | +19,332 | 1.19% | 587,216 |
| 2012-09-05 | 2012-09-03 | 2.909 | 188,129 | -1,526 | 1.08% | 547,289 |
| 2012-09-04 | 2012-08-31 | 3.145 | 189,655 | +4,579 | 1.09% | 596,463 |
| 2012-09-03 | 2012-08-30 | 3.302 | 185,076 | +21,367 | 1.06% | 611,165 |
| 2012-08-30 | 2012-08-28 | 2.909 | 163,709 | +2,544 | 0.94% | 476,248 |
| 2012-08-28 | 2012-08-24 | 2.988 | 161,165 | -1,526 | 0.93% | 481,519 |
| 2012-08-27 | 2012-08-23 | 3.066 | 162,691 | +3,052 | 0.93% | 498,870 |
| 2012-08-23 | 2012-08-21 | 3.302 | 159,639 | +3,053 | 0.92% | 527,166 |
| 2012-08-22 | 2012-08-20 | 3.459 | 156,586 | -9,158 | 0.90% | 541,707 |
| 2012-08-17 | 2012-08-15 | 3.381 | 165,744 | +2,544 | 0.95% | 560,358 |
| 2012-08-16 | 2012-08-14 | 3.381 | 163,200 | -5,087 | 0.94% | 551,757 |
| 2012-08-15 | 2012-08-13 | 3.538 | 168,287 | +10,683 | 0.97% | 595,418 |
| 2012-08-13 | 2012-08-09 | 3.381 | 157,604 | -25,946 | 0.90% | 532,838 |
| 2012-08-09 | 2012-08-07 | 3.459 | 183,550 | +42,226 | 1.05% | 634,989 |
| 2012-08-07 | 2012-08-03 | 3.538 | 141,324 | -1,017 | 0.81% | 500,020 |
| 2012-08-06 | 2012-08-02 | 3.695 | 142,341 | +2,543 | 0.82% | 526,002 |
| 2012-08-03 | 2012-08-01 | 3.774 | 139,798 | +3,561 | 0.80% | 527,596 |
| 2012-08-01 | 2012-07-30 | 3.931 | 136,237 | +7,632 | 0.78% | 535,580 |
| 2012-07-31 | 2012-07-27 | 4.088 | 128,605 | -5,597 | 0.74% | 525,800 |
| 2012-07-30 | 2012-07-26 | 3.931 | 134,202 | +4,070 | 0.77% | 527,580 |
| 2012-07-27 | 2012-07-25 | 4.088 | 130,132 | -21,876 | 0.75% | 532,043 |
| 2012-07-26 | 2012-07-24 | 4.088 | 152,008 | +12,719 | 0.87% | 621,483 |
| 2012-07-25 | 2012-07-23 | 3.224 | 139,289 | +4,579 | 0.80% | 449,014 |
| 2012-07-23 | 2012-07-19 | 4.088 | 134,710 | -44,414 | 0.77% | 550,760 |
| 2012-07-20 | 2012-07-18 | 2.830 | 179,124 | +46,703 | 1.03% | 507,009 |
| 2012-07-19 | 2012-07-17 | 3.145 | 132,421 | +5,088 | 0.76% | 416,463 |
| 2012-07-18 | 2012-07-16 | 3.302 | 127,333 | -7,123 | 0.73% | 420,484 |
| 2012-07-17 | 2012-07-13 | 3.459 | 134,456 | -26,200 | 0.77% | 465,149 |
| 2012-07-16 | 2012-07-12 | 3.459 | 160,656 | +58,048 | 0.92% | 555,788 |
| 2012-07-13 | 2012-07-11 | 4.324 | 102,608 | -306 | 0.59% | 443,714 |
| 2012-07-12 | 2012-07-10 | 5.504 | 102,914 | -18,060 | 0.59% | 566,411 |
| 2012-07-10 | 2012-07-06 | 5.504 | 120,974 | +254 | 0.69% | 665,808 |
| 2012-07-09 | 2012-07-05 | 5.425 | 120,720 | +509 | 0.69% | 654,919 |
| 2012-06-28 | 2012-06-26 | 5.818 | 120,211 | +3,052 | 0.69% | 699,415 |
| 2012-06-27 | 2012-06-25 | 5.504 | 117,159 | +2,035 | 0.67% | 644,812 |
| 2012-06-20 | 2012-06-18 | 5.818 | 115,124 | +2,544 | 0.66% | 669,818 |
| 2012-06-19 | 2012-06-15 | 5.661 | 112,580 | -1,017 | 0.65% | 637,313 |
| 2012-06-15 | 2012-06-13 | 6.054 | 113,597 | +1,526 | 0.65% | 687,728 |
| 2012-06-14 | 2012-06-12 | 6.054 | 112,071 | +12,719 | 0.64% | 678,490 |
| 2012-06-12 | 2012-06-08 | 6.054 | 99,352 | -15,772 | 0.57% | 601,487 |
| 2012-06-11 | 2012-06-07 | 6.290 | 115,124 | +7,632 | 0.66% | 724,128 |
| 2012-06-08 | 2012-06-06 | 6.133 | 107,492 | +4,578 | 0.62% | 659,219 |
| 2012-05-30 | 2012-05-28 | 5.661 | 102,914 | +2,035 | 0.59% | 582,594 |
| 2012-05-04 | 2012-05-02 | 7.312 | 100,879 | -1,017 | 0.58% | 737,637 |
| 2012-04-30 | 2012-04-26 | 7.627 | 101,896 | +11,701 | 0.58% | 777,120 |
| 2012-04-26 | 2012-04-24 | 7.469 | 90,195 | +203 | 0.52% | 673,698 |
| 2012-04-25 | 2012-04-23 | 7.627 | 89,992 | +306 | 0.52% | 686,333 |
| 2012-04-24 | 2012-04-20 | 7.627 | 89,686 | -509 | 0.51% | 683,999 |
| 2012-04-20 | 2012-04-18 | 7.862 | 90,195 | -1,272 | 0.52% | 709,156 |
| 2012-04-19 | 2012-04-17 | 8.177 | 91,467 | -5,087 | 0.53% | 747,923 |
| 2012-04-18 | 2012-04-16 | 8.177 | 96,554 | -2,544 | 0.55% | 789,519 |
| 2012-04-17 | 2012-04-13 | 8.177 | 99,098 | -1,068 | 0.57% | 810,322 |
| 2012-04-16 | 2012-04-12 | 6.526 | 100,166 | +1,017 | 0.58% | 653,669 |
| 2012-04-13 | 2012-04-11 | 6.526 | 99,149 | +10,684 | 0.57% | 647,032 |
| 2012-04-12 | 2012-04-10 | 6.919 | 88,465 | -509 | 0.51% | 612,087 |
| 2012-04-11 | 2012-04-05 | 7.312 | 88,974 | -1,018 | 0.71% | 650,587 |
| 2012-04-10 | 2012-04-03 | 6.998 | 89,992 | -4,375 | 0.71% | 629,728 |
| 2012-04-05 | 2012-04-02 | 6.133 | 94,367 | -779,093 | 0.75% | 578,727 |
| 2012-03-21 | 2012-03-19 | 7.862 | 873,460 | +786,114 | 6.93% | 6,867,557 |
| 2012-03-20 | 2012-03-16 | 9.435 | 87,346 | -153 | 0.69% | 824,107 |
| 2012-03-19 | 2012-03-15 | 9.435 | 87,499 | -2,044 | 0.69% | 825,550 |
| 2012-03-09 | 2012-03-07 | 9.435 | 89,543 | +1,272 | 0.71% | 844,835 |
| 2012-03-07 | 2012-03-05 | 10.221 | 88,271 | -1,272 | 0.70% | 902,237 |
| 2012-03-05 | 2012-03-01 | 11.007 | 89,543 | +3,612 | 0.71% | 985,641 |
| 2012-03-02 | 2012-02-29 | 11.794 | 85,931 | +1,272 | 0.68% | 1,013,445 |
| 2012-02-29 | 2012-02-27 | 10.221 | 84,659 | -1,120 | 0.67% | 865,318 |
| 2012-02-28 | 2012-02-24 | 11.007 | 85,779 | -661 | 0.68% | 944,209 |
| 2012-02-27 | 2012-02-23 | 11.794 | 86,440 | +1,272 | 0.69% | 1,019,448 |
| 2012-02-24 | 2012-02-22 | 11.007 | 85,168 | -5,698 | 0.68% | 937,484 |
| 2012-02-23 | 2012-02-21 | 11.007 | 90,866 | -6,003 | 0.72% | 1,000,204 |
| 2012-02-22 | 2012-02-20 | 11.794 | 96,869 | -3,663 | 0.77% | 1,142,445 |
| 2012-02-21 | 2012-02-17 | 12.580 | 100,532 | -1,984 | 0.80% | 1,264,688 |
| 2012-02-20 | 2012-02-16 | 14.939 | 102,516 | -4,426 | 0.81% | 1,531,456 |
| 2012-02-17 | 2012-02-15 | 14.152 | 106,942 | +356 | 0.85% | 1,513,492 |
| 2012-02-16 | 2012-02-14 | 14.939 | 106,586 | +661 | 0.85% | 1,592,256 |
| 2012-02-15 | 2012-02-13 | 15.725 | 105,925 | +1,272 | 0.84% | 1,665,665 |
| 2012-02-14 | 2012-02-10 | 16.511 | 104,653 | -3,866 | 0.83% | 1,727,946 |
| 2012-02-13 | 2012-02-09 | 17.297 | 108,519 | -865 | 0.86% | 1,877,101 |
| 2012-02-10 | 2012-02-08 | 16.511 | 109,384 | +18,569 | 0.87% | 1,806,061 |
| 2012-02-09 | 2012-02-07 | 16.511 | 90,815 | +10,073 | 0.72% | 1,499,464 |
| 2012-02-08 | 2012-02-06 | 17.297 | 80,742 | +9,819 | 0.64% | 1,396,630 |
| 2012-02-07 | 2012-02-03 | 18.870 | 70,923 | +4,222 | 0.56% | 1,338,313 |
| 2012-02-06 | 2012-02-02 | 18.870 | 66,701 | +509 | 0.53% | 1,258,644 |
| 2012-02-03 | 2012-02-01 | 19.656 | 66,192 | +1,323 | 0.53% | 1,301,082 |
| 2012-02-02 | 2012-01-31 | 19.656 | 64,869 | +13,352 | 0.52% | 1,275,077 |
| 2012-02-01 | 2012-01-30 | 21.229 | 51,517 | +51 | 0.41% | 1,093,638 |
| 2012-01-31 | 2012-01-27 | 21.229 | 51,466 | +3,714 | 0.41% | 1,092,555 |
| 2012-01-30 | 2012-01-26 | 19.656 | 47,752 | +1,272 | 0.38% | 938,622 |
| 2012-01-27 | 2012-01-20 | 19.656 | 46,480 | +1,729 | 0.37% | 913,620 |
| 2012-01-26 | 2012-01-19 | 20.442 | 44,751 | +509 | 0.36% | 914,819 |
| 2012-01-20 | 2012-01-18 | 18.870 | 44,242 | -2,544 | 0.35% | 834,844 |
| 2012-01-19 | 2012-01-17 | 18.870 | 46,786 | -661 | 0.37% | 882,849 |
| 2012-01-05 | 2012-01-03 | 19.656 | 47,447 | +3,561 | 0.38% | 932,627 |
| 2012-01-03 | 2011-12-29 | 18.870 | 43,886 | -153 | 0.35% | 828,126 |
| 2011-12-28 | 2011-12-22 | 18.870 | 44,039 | +153 | 0.35% | 831,013 |
| 2011-12-23 | 2011-12-21 | 19.656 | 43,886 | +102 | 0.35% | 862,631 |
| 2011-12-21 | 2011-12-19 | 18.870 | 43,784 | -153 | 0.35% | 826,201 |
| 2011-12-20 | 2011-12-16 | 18.870 | 43,937 | +102 | 0.35% | 829,088 |
| 2011-12-19 | 2011-12-15 | 18.870 | 43,835 | -3,714 | 0.35% | 827,164 |
| 2011-12-16 | 2011-12-14 | 20.442 | 47,549 | -2,086 | 0.38% | 972,017 |
| 2011-12-15 | 2011-12-13 | 21.229 | 49,635 | +3,765 | 0.39% | 1,053,686 |
| 2011-12-14 | 2011-12-12 | 23.587 | 45,870 | +1,526 | 0.36% | 1,081,955 |
| 2011-12-13 | 2011-12-09 | 24.374 | 44,344 | +2,900 | 0.35% | 1,080,826 |
| 2011-12-12 | 2011-12-08 | 25.946 | 41,444 | +1,374 | 0.33% | 1,075,313 |
| 2011-12-09 | 2011-12-07 | 26.732 | 40,070 | +5,698 | 0.32% | 1,071,168 |
| 2011-12-08 | 2011-12-06 | 25.946 | 34,372 | +4,426 | 0.27% | 891,822 |
| 2011-12-07 | 2011-12-05 | 30.664 | 29,946 | -3,154 | 0.24% | 918,254 |
| 2011-12-05 | 2011-12-01 | 25.946 | 33,100 | +559 | 0.26% | 858,818 |
| 2011-12-02 | 2011-11-30 | 26.732 | 32,541 | -1,017 | 0.26% | 869,899 |
| 2011-12-01 | 2011-11-29 | 26.732 | 33,558 | +356 | 0.27% | 897,086 |
| 2011-11-30 | 2011-11-28 | 26.732 | 33,202 | +509 | 0.26% | 887,570 |
| 2011-11-29 | 2011-11-25 | 27.519 | 32,693 | +966 | 0.26% | 899,668 |
| 2011-11-28 | 2011-11-24 | 25.946 | 31,727 | -1,272 | 0.37% | 823,194 |
| 2011-11-25 | 2011-11-23 | 25.946 | 32,999 | +204 | 0.39% | 856,198 |
| 2011-11-24 | 2011-11-22 | 26.732 | 32,795 | -1,018 | 0.38% | 876,689 |
| 2011-11-23 | 2011-11-21 | 27.519 | 33,813 | +255 | 0.54% | 930,488 |
| 2011-11-22 | 2011-11-18 | 26.732 | 33,558 | -24 | 0.54% | 897,086 |
| 2011-11-21 | 2011-11-17 | 27.519 | 33,582 | +559 | 0.54% | 924,132 |
| 2011-11-18 | 2011-11-16 | 26.732 | 33,023 | -2,085 | 0.53% | 882,784 |
| 2011-11-17 | 2011-11-15 | 27.519 | 35,108 | -662 | 0.56% | 966,125 |
| 2011-11-16 | 2011-11-14 | 28.305 | 35,770 | -814 | 0.57% | 1,012,467 |
| 2011-11-15 | 2011-11-11 | 27.519 | 36,584 | +3,460 | 0.59% | 1,006,743 |
| 2011-11-14 | 2011-11-10 | 25.946 | 33,124 | -4,630 | 0.53% | 859,441 |
| 2011-11-11 | 2011-11-09 | 27.519 | 37,754 | -559 | 0.61% | 1,038,939 |
| 2011-11-10 | 2011-11-08 | 28.305 | 38,313 | -6,004 | 0.61% | 1,084,446 |
| 2011-11-09 | 2011-11-07 | 29.091 | 44,317 | +1,120 | 0.71% | 1,289,233 |
| 2011-11-08 | 2011-11-04 | 29.877 | 43,197 | +3,866 | 0.69% | 1,290,614 |
| 2011-11-07 | 2011-11-03 | 29.091 | 39,331 | -3,103 | 0.63% | 1,144,184 |
| 2011-11-04 | 2011-11-02 | 29.091 | 42,434 | +3,510 | 0.68% | 1,234,454 |
| 2011-11-03 | 2011-11-01 | 29.091 | 38,924 | +1,577 | 0.62% | 1,132,344 |
| 2011-11-02 | 2011-10-31 | 33.022 | 37,347 | +6,258 | 0.72% | 1,233,287 |
| 2011-11-01 | 2011-10-28 | 33.022 | 31,089 | +2,543 | 0.60% | 1,026,633 |
| 2011-10-31 | 2011-10-27 | 33.022 | 28,546 | +1,171 | 0.55% | 942,657 |
| 2011-10-28 | 2011-10-26 | 33.022 | 27,375 | -102 | 0.53% | 903,988 |
| 2011-10-27 | 2011-10-25 | 34.595 | 27,477 | +1,119 | 0.53% | 950,564 |
| 2011-10-26 | 2011-10-24 | 36.954 | 26,358 | -865 | 0.51% | 974,024 |
| 2011-10-25 | 2011-10-21 | 35.381 | 27,223 | +204 | 0.52% | 963,181 |
| 2011-10-24 | 2011-10-20 | 36.954 | 27,019 | +915 | 0.52% | 998,450 |
| 2011-10-21 | 2011-10-19 | 35.381 | 26,104 | -1,017 | 0.50% | 923,589 |
| 2011-10-20 | 2011-10-18 | 30.664 | 27,121 | +560 | 0.52% | 831,629 |
| 2011-10-19 | 2011-10-17 | 33.022 | 26,561 | -102 | 0.51% | 877,108 |
| 2011-10-18 | 2011-10-14 | 33.022 | 26,663 | +1,221 | 0.51% | 880,476 |
| 2011-10-11 | 2011-10-07 | 26.732 | 25,442 | +1,017 | 0.49% | 680,126 |
| 2011-09-30 | 2011-09-27 | 25.160 | 24,425 | -763 | 0.47% | 614,531 |
| 2011-09-28 | 2011-09-26 | 23.587 | 25,188 | +763 | 0.48% | 594,120 |
| 2011-09-23 | 2011-09-21 | 30.664 | 24,425 | -152 | 0.47% | 748,960 |
| 2011-09-15 | 2011-09-12 | 36.167 | 24,577 | -153 | 0.47% | 888,886 |
| 2011-09-07 | 2011-09-05 | 40.885 | 24,730 | +254 | 0.48% | 1,011,083 |
| 2011-09-06 | 2011-09-02 | 41.671 | 24,476 | -1,271 | 0.47% | 1,019,942 |
| 2011-09-05 | 2011-09-01 | 39.312 | 25,747 | +966 | 0.50% | 1,012,176 |
| 2011-09-02 | 2011-08-31 | 38.526 | 24,781 | -51 | 0.48% | 954,716 |
| 2011-09-01 | 2011-08-30 | 38.526 | 24,832 | -2,187 | 0.48% | 956,681 |
| 2011-08-29 | 2011-08-25 | 36.167 | 27,019 | +763 | 0.52% | 977,206 |
| 2011-08-26 | 2011-08-24 | 36.167 | 26,256 | +661 | 0.51% | 949,611 |
| 2011-08-25 | 2011-08-23 | 36.954 | 25,595 | -203 | 0.49% | 945,828 |
| 2011-08-24 | 2011-08-22 | 37.740 | 25,798 | +661 | 0.50% | 973,613 |
| 2011-08-22 | 2011-08-18 | 42.457 | 25,137 | -356 | 0.48% | 1,067,251 |
| 2011-08-19 | 2011-08-17 | 42.457 | 25,493 | +1,017 | 0.49% | 1,082,366 |
| 2011-08-17 | 2011-08-15 | 45.602 | 24,476 | +1,018 | 0.47% | 1,116,163 |
| 2011-08-12 | 2011-08-10 | 42.457 | 23,458 | -814 | 0.45% | 995,965 |
| 2011-08-11 | 2011-08-09 | 40.885 | 24,272 | -4,935 | 0.47% | 992,357 |
| 2011-08-10 | 2011-08-08 | 47.961 | 29,207 | +4,477 | 0.56% | 1,400,800 |
| 2011-08-09 | 2011-08-05 | 50.320 | 24,730 | -1,679 | 0.48% | 1,244,410 |
| 2011-08-08 | 2011-08-04 | 53.465 | 26,409 | +1,119 | 0.51% | 1,411,953 |
| 2011-08-05 | 2011-08-03 | 55.824 | 25,290 | -5,087 | 0.49% | 1,411,778 |
| 2011-08-04 | 2011-08-02 | 57.396 | 30,377 | +560 | 0.58% | 1,743,520 |
| 2011-08-03 | 2011-08-01 | 56.610 | 29,817 | -1,527 | 0.57% | 1,687,935 |
| 2011-08-02 | 2011-07-29 | 53.465 | 31,344 | +2,849 | 0.60% | 1,675,801 |
| 2011-08-01 | 2011-07-28 | 51.106 | 28,495 | -203 | 0.55% | 1,456,268 |
| 2011-07-29 | 2011-07-27 | 51.106 | 28,698 | -356 | 0.55% | 1,466,642 |
| 2011-07-28 | 2011-07-26 | 49.534 | 29,054 | +1,424 | 0.56% | 1,439,149 |
| 2011-07-27 | 2011-07-25 | 47.961 | 27,630 | -509 | 0.53% | 1,325,165 |
| 2011-07-26 | 2011-07-22 | 48.747 | 28,139 | +1,527 | 0.54% | 1,371,701 |
| 2011-07-25 | 2011-07-21 | 49.534 | 26,612 | +51 | 0.51% | 1,318,188 |
| 2011-07-22 | 2011-07-20 | 51.106 | 26,561 | -865 | 0.51% | 1,357,429 |
| 2011-07-21 | 2011-07-19 | 48.747 | 27,426 | +1,729 | 0.53% | 1,336,945 |
| 2011-07-18 | 2011-07-14 | 51.106 | 25,697 | +153 | 0.49% | 1,313,273 |
| 2011-07-15 | 2011-07-13 | 50.320 | 25,544 | -5,087 | 0.49% | 1,285,370 |
| 2011-07-13 | 2011-07-11 | 52.679 | 30,631 | -713 | 0.59% | 1,613,598 |
| 2011-07-12 | 2011-07-08 | 55.824 | 31,344 | +306 | 0.60% | 1,749,734 |
| 2011-07-11 | 2011-07-07 | 56.610 | 31,038 | +407 | 0.60% | 1,757,055 |
| 2011-07-08 | 2011-07-06 | 54.251 | 30,631 | +734 | 0.59% | 1,661,765 |
| 2011-07-07 | 2011-07-05 | 54.251 | 29,897 | -255 | 0.58% | 1,621,944 |
| 2011-07-06 | 2011-07-04 | 55.037 | 30,152 | -203 | 0.58% | 1,659,485 |
| 2011-07-05 | 2011-06-30 | 53.465 | 30,355 | +203 | 0.58% | 1,622,925 |
| 2011-07-04 | 2011-06-29 | 53.465 | 30,152 | -610 | 0.58% | 1,612,071 |
| 2011-06-30 | 2011-06-28 | 51.106 | 30,762 | +203 | 0.59% | 1,572,125 |
| 2011-06-29 | 2011-06-27 | 51.892 | 30,559 | +4,783 | 0.59% | 1,585,778 |
| 2011-06-28 | 2011-06-24 | 55.037 | 25,776 | +407 | 0.50% | 1,418,642 |
| 2011-06-27 | 2011-06-23 | 58.969 | 25,369 | -713 | 0.49% | 1,495,973 |
| 2011-06-24 | 2011-06-22 | 62.900 | 26,082 | -4,426 | 0.50% | 1,640,552 |
| 2011-06-23 | 2011-06-21 | 48.747 | 30,508 | +1,323 | 0.59% | 1,487,184 |
| 2011-06-22 | 2011-06-20 | 52.679 | 29,185 | +1,323 | 0.56% | 1,537,424 |
| 2011-06-20 | 2011-06-16 | 58.182 | 27,862 | +1,170 | 0.54% | 1,621,076 |
| 2011-06-17 | 2011-06-15 | 62.900 | 26,692 | +458 | 0.51% | 1,678,921 |
| 2011-06-16 | 2011-06-14 | 64.472 | 26,234 | +254 | 0.50% | 1,691,366 |
| 2011-06-14 | 2011-06-10 | 64.472 | 25,980 | -153 | 0.50% | 1,674,990 |
| 2011-06-13 | 2011-06-09 | 63.686 | 26,133 | +204 | 0.50% | 1,664,307 |
| 2011-06-10 | 2011-06-08 | 67.617 | 25,929 | -462 | 0.50% | 1,753,248 |
| 2011-06-09 | 2011-06-07 | 74.694 | 26,391 | +967 | 0.51% | 1,971,236 |
| 2011-06-08 | 2011-06-03 | 78.625 | 25,424 | -1,526 | 0.49% | 1,998,955 |
| 2011-06-07 | 2011-06-02 | 80.197 | 26,950 | +1,424 | 0.52% | 2,161,316 |
| 2011-06-03 | 2011-06-01 | 80.197 | 25,526 | -509 | 0.49% | 2,047,115 |
| 2011-06-02 | 2011-05-31 | 81.770 | 26,035 | +611 | 0.50% | 2,128,875 |
| 2011-06-01 | 2011-05-30 | 80.983 | 25,424 | -204 | 0.49% | 2,058,924 |
| 2011-05-31 | 2011-05-27 | 85.701 | 25,628 | -152 | 0.49% | 2,196,344 |
| 2011-05-30 | 2011-05-26 | 88.060 | 25,780 | -433 | 0.50% | 2,270,179 |
| 2011-05-27 | 2011-05-25 | 89.632 | 26,213 | -436 | 0.50% | 2,349,529 |
| 2011-05-26 | 2011-05-24 | 79.411 | 26,649 | +2,976 | 0.51% | 2,116,223 |
| 2011-05-25 | 2011-05-23 | 88.846 | 23,673 | -1,325 | 0.46% | 2,103,250 |
| 2011-05-24 | 2011-05-20 | 95.922 | 24,998 | +2,747 | 0.48% | 2,397,863 |
| 2011-05-23 | 2011-05-19 | 174.547 | 22,251 | +21,434 | 0.43% | 3,883,844 |
| 2011-05-20 | 2011-05-18 | 432.436 | 817 | +51 | 0.69% | 353,300 |
| 2011-05-18 | 2011-05-16 | 251.599 | 766 | -102 | 0.65% | 192,725 |
| 2011-05-17 | 2011-05-13 | 294.843 | 868 | -51 | 0.74% | 255,924 |
| 2011-05-16 | 2011-05-12 | 318.430 | 919 | +26 | 0.78% | 292,637 |
| 2011-05-13 | 2011-05-11 | 389.192 | 893 | +254 | 0.76% | 347,549 |
| 2011-05-12 | 2011-05-09 | 440.299 | 639 | +102 | 0.54% | 281,351 |
| 2011-05-11 | 2011-05-06 | 471.748 | 537 | +12 | 0.46% | 253,329 |
| 2011-05-06 | 2011-05-04 | 471.748 | 525 | -25 | 0.45% | 247,668 |
| 2011-05-05 | 2011-05-03 | 448.161 | 550 | -51 | 0.47% | 246,489 |
| 2011-05-04 | 2011-04-29 | 550.373 | 601 | +255 | 0.51% | 330,774 |
| 2011-04-29 | 2011-04-27 | 621.135 | 346 | -26 | 0.29% | 214,913 |
| 2011-04-28 | 2011-04-26 | 621.135 | 372 | +113 | 0.32% | 231,062 |
| 2011-04-27 | 2011-04-21 | 628.998 | 259 | -115 | 0.22% | 162,910 |
| 2011-04-26 | 2011-04-20 | 605.411 | 374 | -76 | 0.32% | 226,424 |
| 2011-04-21 | 2011-04-19 | 605.411 | 450 | -16 | 0.38% | 272,435 |
| 2011-04-20 | 2011-04-18 | 597.548 | 466 | -656 | 0.40% | 278,457 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,122 | +478 | 0.95% | 802,774 |
| 2011-04-18 | 2011-04-14 | 114.894 | 644 | -84 | 0.55% | 73,991 |
| 2011-04-15 | 2011-04-13 | 111.118 | 728 | -7,284 | 0.62% | 80,894 |
| 2011-04-14 | 2011-04-12 | 123.524 | 8,012 | +3,152 | 0.47% | 989,675 |
| 2011-04-13 | 2011-04-11 | 108.421 | 4,860 | -593 | 0.28% | 526,925 |
| 2011-04-12 | 2011-04-08 | 124.063 | 5,453 | +1,001 | 0.32% | 676,518 |
| 2011-04-11 | 2011-04-07 | 136.470 | 4,452 | +1,409 | 0.26% | 607,564 |
| 2011-04-08 | 2011-04-06 | 141.864 | 3,043 | +111 | 0.18% | 431,692 |
| 2011-04-07 | 2011-04-04 | 138.088 | 2,932 | -1,112 | 0.17% | 404,874 |
| 2011-04-06 | 2011-04-01 | 144.561 | 4,044 | -1,484 | 0.24% | 584,604 |
| 2011-04-04 | 2011-03-31 | 152.652 | 5,528 | +557 | 0.32% | 843,860 |
| 2011-04-01 | 2011-03-30 | 161.283 | 4,971 | +1,520 | 0.29% | 801,735 |
| 2011-03-31 | 2011-03-29 | 155.349 | 3,451 | -1,038 | 0.20% | 536,110 |
| 2011-03-30 | 2011-03-28 | 145.640 | 4,489 | +2,521 | 0.26% | 653,777 |
| 2011-03-29 | 2011-03-25 | 121.906 | 1,968 | -371 | 0.11% | 239,911 |
| 2011-03-25 | 2011-03-23 | 174.768 | 2,339 | +334 | 0.14% | 408,782 |
| 2011-03-24 | 2011-03-22 | 179.083 | 2,005 | -1,854 | 0.12% | 359,061 |
| 2011-03-23 | 2011-03-21 | 186.635 | 3,859 | -445 | 0.23% | 720,223 |
| 2011-03-22 | 2011-03-18 | 172.610 | 4,304 | -222 | 0.25% | 742,914 |
| 2011-03-21 | 2011-03-17 | 244.351 | 4,526 | -482 | 0.26% | 1,105,933 |
| 2011-03-18 | 2011-03-16 | 178.004 | 5,008 | -1,187 | 0.29% | 891,445 |
| 2011-03-17 | 2011-03-15 | 113.275 | 6,195 | -1,557 | 0.36% | 701,741 |
| 2011-03-16 | 2011-03-14 | 83.069 | 7,752 | -2,826 | 0.45% | 643,948 |
| 2011-03-15 | 2011-03-11 | 56.098 | 10,578 | +3,375 | 0.62% | 593,408 |
| 2011-03-14 | 2011-03-10 | 43.153 | 7,203 | -371 | 0.42% | 310,828 |
| 2011-03-11 | 2011-03-09 | 47.468 | 7,574 | +5,569 | 0.44% | 359,521 |
| 2011-01-31 | 2011-01-27 | 46.389 | 2,005 | -30 | 0.14% | 93,010 |
| 2011-01-25 | 2011-01-21 | 45.310 | 2,035 | -49,207 | 0.14% | 92,206 |
| 2011-01-11 | 2011-01-07 | 70.123 | 51,242 | +49,192 | 3.59% | 3,593,235 |
| 2011-01-04 | 2010-12-31 | 80.911 | 2,050 | +45 | 0.14% | 165,867 |
| 2011-01-03 | 2010-12-29 | 70.123 | 2,005 | -1,113 | 0.14% | 140,596 |
| 2010-12-30 | 2010-12-28 | 67.426 | 3,118 | +1,113 | 0.22% | 210,234 |
| 2010-12-28 | 2010-12-22 | 70.123 | 2,005 | -371 | 0.14% | 140,596 |
| 2010-12-23 | 2010-12-21 | 72.820 | 2,376 | -178 | 0.17% | 173,020 |
| 2010-12-21 | 2010-12-17 | 93.048 | 2,554 | +74 | 0.18% | 237,644 |
| 2010-12-20 | 2010-12-16 | 97.093 | 2,480 | -222 | 0.17% | 240,791 |
| 2010-12-17 | 2010-12-15 | 101.139 | 2,702 | -30 | 0.19% | 273,277 |
| 2010-12-16 | 2010-12-14 | 103.836 | 2,732 | -4,909 | 0.19% | 283,679 |
| 2010-12-15 | 2010-12-13 | 99.790 | 7,641 | +4,079 | 0.53% | 762,497 |
| 2010-12-14 | 2010-12-10 | 106.533 | 3,562 | +1,498 | 0.25% | 379,470 |
| 2010-12-13 | 2010-12-09 | 122.715 | 2,064 | -698 | 0.14% | 253,284 |
| 2010-12-10 | 2010-12-08 | 122.715 | 2,762 | +698 | 0.19% | 338,939 |
| 2010-12-07 | 2010-12-03 | 130.806 | 2,064 | -149 | 0.17% | 269,984 |
| 2010-12-06 | 2010-12-02 | 133.503 | 2,213 | +149 | 0.19% | 295,442 |
| 2010-12-03 | 2010-12-01 | 141.594 | 2,064 | -3,293 | 0.17% | 292,250 |
| 2010-12-02 | 2010-11-30 | 142.943 | 5,357 | +2,521 | 0.45% | 765,744 |
| 2010-12-01 | 2010-11-29 | 132.155 | 2,836 | +45 | 0.24% | 374,790 |
| 2010-11-30 | 2010-11-26 | 130.806 | 2,791 | +682 | 0.23% | 365,080 |
| 2010-11-18 | 2010-11-16 | 142.943 | 2,109 | +623 | 0.18% | 301,466 |
| 2010-11-17 | 2010-11-15 | 151.034 | 1,486 | -460 | 0.12% | 224,436 |
| 2010-11-16 | 2010-11-12 | 152.382 | 1,946 | -489 | 0.16% | 296,536 |
| 2010-11-15 | 2010-11-11 | 151.034 | 2,435 | -1,394 | 0.20% | 367,767 |
| 2010-11-12 | 2010-11-10 | 152.382 | 3,829 | +830 | 0.32% | 583,472 |
| 2010-11-11 | 2010-11-09 | 161.822 | 2,999 | +1,379 | 0.25% | 485,304 |
| 2010-11-02 | 2010-10-29 | 184.747 | 1,620 | +15 | 0.14% | 299,290 |
| 2010-10-22 | 2010-10-20 | 214.414 | 1,605 | -74 | 0.13% | 344,135 |
| 2010-10-14 | 2010-10-12 | 215.763 | 1,679 | +30 | 0.14% | 362,265 |
| 2010-10-13 | 2010-10-11 | 219.808 | 1,649 | -45 | 0.14% | 362,464 |
| 2010-10-12 | 2010-10-08 | 231.945 | 1,694 | -89 | 0.14% | 392,914 |
| 2010-10-08 | 2010-10-06 | 244.081 | 1,783 | -29 | 0.15% | 435,197 |
| 2010-10-06 | 2010-10-04 | 264.309 | 1,812 | +103 | 0.15% | 478,928 |
| 2010-10-05 | 2010-09-30 | 258.915 | 1,709 | +60 | 0.14% | 442,486 |
| 2010-09-30 | 2010-09-28 | 261.612 | 1,649 | -74 | 0.14% | 431,398 |
| 2010-09-29 | 2010-09-27 | 271.052 | 1,723 | +252 | 0.15% | 467,022 |
| 2010-09-17 | 2010-09-15 | 275.097 | 1,471 | +148 | 0.12% | 404,668 |
| 2010-09-15 | 2010-09-13 | 268.355 | 1,323 | +74 | 0.11% | 355,033 |
| 2010-09-10 | 2010-09-08 | 283.188 | 1,249 | -74 | 0.11% | 353,702 |
| 2010-09-09 | 2010-09-07 | 281.840 | 1,323 | +74 | 0.11% | 372,874 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,249 | +297 | 0.11% | 380,651 |
| 2010-09-07 | 2010-09-03 | 296.674 | 952 | +44 | 0.08% | 282,433 |
| 2010-09-06 | 2010-09-02 | 273.749 | 908 | +149 | 0.08% | 248,564 |
| 2010-09-03 | 2010-09-01 | 267.006 | 759 | -371 | 0.06% | 202,658 |
| 2010-08-26 | 2010-08-24 | 303.416 | 1,130 | -148 | 0.10% | 342,860 |
| 2010-08-25 | 2010-08-23 | 310.159 | 1,278 | +192 | 0.11% | 396,383 |
| 2010-08-13 | 2010-08-11 | 306.113 | 1,086 | +75 | 0.09% | 332,439 |
| 2010-08-12 | 2010-08-10 | 304.765 | 1,011 | +103 | 0.09% | 308,117 |
| 2010-08-04 | 2010-08-02 | 310.159 | 908 | +45 | 0.08% | 281,624 |
| 2010-08-02 | 2010-07-29 | 331.735 | 863 | +29 | 0.07% | 286,287 |
| 2010-07-16 | 2010-07-14 | 300.719 | 834 | -207 | 0.07% | 250,800 |
| 2010-07-15 | 2010-07-13 | 293.977 | 1,041 | +59 | 0.09% | 306,030 |
| 2010-07-14 | 2010-07-12 | 310.159 | 982 | +74 | 0.08% | 304,576 |
| 2010-07-12 | 2010-07-08 | 327.689 | 908 | +371 | 0.08% | 297,542 |
| 2010-07-09 | 2010-07-07 | 384.327 | 537 | -519 | 0.05% | 206,384 |
| 2010-06-02 | 2010-05-31 | 337.129 | 1,056 | +74 | 0.09% | 356,008 |
| 2010-05-25 | 2010-05-20 | 330.386 | 982 | -104 | 0.08% | 324,440 |
| 2010-05-19 | 2010-05-17 | 350.614 | 1,086 | +164 | 0.09% | 380,767 |
| 2010-05-11 | 2010-05-07 | 384.327 | 922 | -164 | 0.08% | 354,350 |
| 2010-05-10 | 2010-05-06 | 391.070 | 1,086 | -74 | 0.09% | 424,702 |
| 2010-05-04 | 2010-04-30 | 431.525 | 1,160 | +267 | 0.10% | 500,569 |
| 2010-05-03 | 2010-04-29 | 451.753 | 893 | +608 | 0.08% | 403,415 |
| 2010-04-28 | 2010-04-26 | 391.070 | 285 | +30 | 0.02% | 111,455 |
| 2010-04-27 | 2010-04-23 | 438.268 | 255 | -148 | 0.02% | 111,758 |
| 2010-04-26 | 2010-04-22 | 364.099 | 403 | +296 | 0.03% | 146,732 |
| 2010-04-16 | 2010-04-14 | 330.386 | 107 | -207 | 0.01% | 35,351 |
| 2010-04-15 | 2010-04-13 | 343.872 | 314 | +207 | 0.03% | 107,976 |
| 2010-03-31 | 2010-03-29 | 370.842 | 107 | -29 | 0.01% | 39,680 |
| 2010-03-29 | 2010-03-25 | 384.327 | 136 | +29 | 0.01% | 52,268 |
| 2010-03-24 | 2010-03-22 | 397.812 | 107 | +30 | 0.01% | 42,566 |
| 2010-03-17 | 2010-03-15 | 505.694 | 77 | -445 | 0.01% | 38,938 |
| 2010-03-16 | 2010-03-12 | 512.436 | 522 | -638 | 0.05% | 267,492 |
| 2010-03-15 | 2010-03-11 | 566.377 | 1,160 | +74 | 0.12% | 656,997 |
| 2010-03-12 | 2010-03-10 | 465.238 | 1,086 | -118 | 0.11% | 505,249 |
| 2010-03-10 | 2010-03-08 | 326.341 | 1,204 | +118 | 0.12% | 392,914 |
| 2010-03-09 | 2010-03-05 | 310.159 | 1,086 | +223 | 0.11% | 336,832 |
| 2010-03-08 | 2010-03-04 | 285.885 | 863 | -148 | 0.09% | 246,719 |
| 2010-03-05 | 2010-03-03 | 284.537 | 1,011 | +519 | 0.10% | 287,667 |
| 2010-03-03 | 2010-03-01 | 264.309 | 492 | -30 | 0.05% | 130,040 |
| 2010-02-26 | 2010-02-24 | 267.006 | 522 | -15 | 0.05% | 139,377 |
| 2010-02-24 | 2010-02-22 | 288.582 | 537 | +415 | 0.05% | 154,969 |
| 2010-01-29 | 2010-01-27 | 184.747 | 122 | -133 | 0.01% | 22,539 |
| 2010-01-14 | 2010-01-12 | 186.095 | 255 | -74 | 0.03% | 47,454 |
| 2009-12-29 | 2009-12-24 | 167.216 | 329 | +133 | 0.03% | 55,014 |
| 2009-10-07 | 2009-10-05 | 219.808 | 196 | -237 | 0.02% | 43,082 |
| 2009-09-08 | 2009-09-04 | 211.717 | 433 | +237 | 0.04% | 91,673 |
| 2009-08-17 | 2009-08-13 | 244.081 | 196 | -1,127 | 0.02% | 47,840 |
| 2009-08-14 | 2009-08-12 | 192.838 | 1,323 | +1,127 | 0.13% | 255,124 |
| 2009-04-29 | 2009-04-27 | 53.941 | 196 | -74 | 0.02% | 10,572 |
| 2009-02-18 | 2009-02-16 | 51.244 | 270 | +74 | 0.03% | 13,836 |
| 2008-09-09 | 2008-09-05 | 67.426 | 196 | -504 | 0.02% | 13,215 |
| 2008-07-28 | 2008-07-24 | 82.259 | 700 | +504 | 0.07% | 57,582 |
| 2008-07-09 | 2008-07-07 | 114.624 | 196 | -1,468 | 0.02% | 22,466 |
| 2008-06-30 | 2008-06-26 | 115.972 | 1,664 | +74 | 0.17% | 192,978 |
| 2008-05-23 | 2008-05-21 | 118.669 | 1,590 | -252 | 0.16% | 188,684 |
| 2008-05-22 | 2008-05-20 | 121.366 | 1,842 | -934 | 0.19% | 223,557 |
| 2008-04-30 | 2008-04-28 | 122.715 | 2,776 | +400 | 0.28% | 340,657 |
| 2008-04-25 | 2008-04-23 | 121.366 | 2,376 | +134 | 0.24% | 288,367 |
| 2008-04-22 | 2008-04-18 | 128.109 | 2,242 | -356 | 0.23% | 287,220 |
| 2008-04-17 | 2008-04-15 | 122.715 | 2,598 | +459 | 0.26% | 318,813 |
| 2008-04-16 | 2008-04-14 | 125.412 | 2,139 | -14 | 0.22% | 268,256 |
| 2008-04-15 | 2008-04-11 | 140.246 | 2,153 | +489 | 0.22% | 301,949 |
| 2008-02-05 | 2008-02-01 | 265.658 | 1,664 | +89 | 0.17% | 442,054 |
| 2008-02-01 | 2008-01-30 | 269.703 | 1,575 | +89 | 0.16% | 424,783 |
| 2008-01-31 | 2008-01-29 | 296.674 | 1,486 | +15 | 0.15% | 440,857 |
| 2008-01-21 | 2008-01-17 | 323.644 | 1,471 | -30 | 0.15% | 476,080 |
| 2008-01-07 | 2008-01-03 | 273.749 | 1,501 | +30 | 0.15% | 410,897 |
| 2007-12-11 | 2007-12-07 | 343.872 | 1,471 | +163 | 0.15% | 505,835 |
| 2007-12-06 | 2007-12-04 | 343.872 | 1,308 | -297 | 0.13% | 449,784 |
| 2007-10-30 | 2007-10-26 | 404.555 | 1,605 | -163 | 0.18% | 649,311 |
| 2007-10-10 | 2007-10-08 | 404.555 | 1,768 | -74 | 0.19% | 715,253 |
| 2007-10-05 | 2007-10-03 | 418.040 | 1,842 | +59 | 0.20% | 770,030 |
| 2007-10-04 | 2007-10-02 | 465.238 | 1,783 | +178 | 0.20% | 829,519 |
| 2007-09-19 | 2007-09-17 | 485.466 | 1,605 | +74 | 0.18% | 779,173 |
| 2007-09-07 | 2007-09-05 | 438.268 | 1,531 | -89 | 0.17% | 670,988 |
| 2007-09-06 | 2007-09-04 | 431.525 | 1,620 | +89 | 0.18% | 699,071 |
| 2007-08-27 | 2007-08-23 | 465.238 | 1,531 | -297 | 0.17% | 712,279 |
| 2007-08-06 | 2007-08-02 | 384.327 | 1,828 | -118 | 0.20% | 702,550 |
| 2007-07-25 | 2007-07-23 | 397.812 | 1,946 | -15 | 0.21% | 774,143 |
| 2007-07-24 | 2007-07-20 | 438.268 | 1,961 | +15 | 0.22% | 859,443 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,946 | 0.21% | 905,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy