History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-05 | 2025-09-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-08-18 | 2025-08-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-08-01 | 2025-07-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-30 | 2025-07-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-22 | 2025-07-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-15 | 2025-07-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.510 | 10,000 | -588,000 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.240 | 598,000 | -100,000 | 0.13% | 143,520 |
| 2024-05-09 | 2024-05-07 | 0.149 | 698,000 | +100,000 | 0.15% | 104,002 |
| 2023-11-30 | 2023-11-28 | 0.169 | 598,000 | -300,000 | 0.13% | 101,062 |
| 2023-11-29 | 2023-11-27 | 0.170 | 898,000 | -110,000 | 0.20% | 152,660 |
| 2023-11-28 | 2023-11-24 | 0.184 | 1,008,000 | -200,000 | 0.22% | 185,472 |
| 2023-11-08 | 2023-11-06 | 0.170 | 1,208,000 | +200,000 | 0.27% | 205,360 |
| 2023-10-17 | 2023-10-13 | 0.191 | 1,008,000 | -100,000 | 0.22% | 192,528 |
| 2023-09-14 | 2023-09-12 | 0.196 | 1,108,000 | +100,000 | 0.24% | 217,168 |
| 2023-09-13 | 2023-09-11 | 0.220 | 1,008,000 | +100,000 | 0.22% | 221,760 |
| 2023-08-24 | 2023-08-22 | 0.255 | 908,000 | +60,000 | 0.20% | 231,540 |
| 2023-08-18 | 2023-08-16 | 0.250 | 848,000 | +100,000 | 0.19% | 212,000 |
| 2023-07-25 | 2023-07-21 | 0.270 | 748,000 | +150,000 | 0.16% | 201,960 |
| 2023-01-06 | 2023-01-04 | 0.400 | 598,000 | -80,000 | 0.14% | 239,200 |
| 2023-01-05 | 2023-01-03 | 0.400 | 678,000 | -80,000 | 0.16% | 271,200 |
| 2022-12-28 | 2022-12-22 | 0.390 | 758,000 | -40,000 | 0.18% | 295,620 |
| 2022-12-22 | 2022-12-20 | 0.380 | 798,000 | +100,000 | 0.19% | 303,240 |
| 2022-12-21 | 2022-12-19 | 0.420 | 698,000 | +100,000 | 0.16% | 293,160 |
| 2022-10-19 | 2022-10-17 | 0.510 | 598,000 | -238,000 | 0.14% | 304,980 |
| 2022-10-03 | 2022-09-29 | 0.560 | 836,000 | +95,000 | 0.22% | 468,160 |
| 2022-09-29 | 2022-09-27 | 0.580 | 741,000 | +25,000 | 0.19% | 429,780 |
| 2022-09-23 | 2022-09-21 | 0.600 | 716,000 | +118,000 | 0.19% | 429,600 |
| 2022-09-16 | 2022-09-14 | 0.640 | 598,000 | -100,000 | 0.15% | 382,720 |
| 2022-09-13 | 2022-09-08 | 0.650 | 698,000 | -55,000 | 0.18% | 453,700 |
| 2022-08-30 | 2022-08-26 | 0.650 | 753,000 | -70,000 | 0.19% | 489,450 |
| 2022-08-26 | 2022-08-24 | 0.640 | 823,000 | +14,000 | 0.21% | 526,720 |
| 2022-08-25 | 2022-08-23 | 0.650 | 809,000 | +56,000 | 0.21% | 525,850 |
| 2022-08-23 | 2022-08-19 | 0.610 | 753,000 | +155,000 | 0.19% | 459,330 |
| 2022-07-15 | 2022-07-13 | 0.710 | 598,000 | -50,000 | 0.15% | 424,580 |
| 2022-07-05 | 2022-06-30 | 0.570 | 648,000 | +50,000 | 0.17% | 369,360 |
| 2022-06-24 | 2022-06-22 | 0.610 | 598,000 | -400,000 | 0.15% | 364,780 |
| 2022-06-23 | 2022-06-21 | 0.800 | 998,000 | +400,000 | 0.26% | 798,400 |
| 2022-05-23 | 2022-05-19 | 0.550 | 598,000 | -73,000 | 0.15% | 328,900 |
| 2022-05-17 | 2022-05-13 | 0.480 | 671,000 | -27,000 | 0.17% | 322,080 |
| 2022-05-16 | 2022-05-12 | 0.460 | 698,000 | +100,000 | 0.18% | 321,080 |
| 2022-05-13 | 2022-05-11 | 0.500 | 598,000 | -120,000 | 0.15% | 299,000 |
| 2022-05-05 | 2022-05-03 | 0.610 | 718,000 | +70,000 | 0.19% | 437,980 |
| 2022-05-03 | 2022-04-28 | 0.600 | 648,000 | -75,000 | 0.17% | 388,800 |
| 2022-04-28 | 2022-04-26 | 0.610 | 723,000 | -140,000 | 0.19% | 441,030 |
| 2022-04-27 | 2022-04-25 | 0.590 | 863,000 | -249,000 | 0.22% | 509,170 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1,112,000 | +164,000 | 0.29% | 667,200 |
| 2022-04-25 | 2022-04-21 | 0.740 | 948,000 | +270,000 | 0.24% | 701,520 |
| 2022-04-22 | 2022-04-20 | 0.930 | 678,000 | +80,000 | 0.18% | 630,540 |
| 2022-04-21 | 2022-04-19 | 0.910 | 598,000 | -500,000 | 0.15% | 544,180 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,098,000 | +80,000 | 0.28% | 625,860 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,018,000 | +330,000 | 0.26% | 529,360 |
| 2022-04-13 | 2022-04-11 | 0.520 | 688,000 | -100,000 | 0.18% | 357,760 |
| 2022-04-06 | 2022-04-01 | 0.580 | 788,000 | +90,000 | 0.20% | 457,040 |
| 2022-04-04 | 2022-03-31 | 0.590 | 698,000 | +100,000 | 0.18% | 411,820 |
| 2022-01-03 | 2021-12-29 | 1.650 | 598,000 | +588,000 | 0.15% | 986,700 |
| 2021-12-22 | 2021-12-20 | 1.550 | 10,000 | -10,000 | 0.00% | 15,500 |
| 2021-12-15 | 2021-12-13 | 3.250 | 20,000 | +10,000 | 0.01% | 65,000 |
| 2021-11-10 | 2021-11-08 | 4.300 | 10,000 | -27,000 | 0.00% | 43,000 |
| 2021-11-09 | 2021-11-05 | 4.800 | 37,000 | +27,000 | 0.01% | 177,600 |
| 2021-10-29 | 2021-10-27 | 5.000 | 10,000 | -50,000 | 0.00% | 50,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 60,000 | +50,000 | 0.02% | 306,000 |
| 2021-10-22 | 2021-10-20 | 5.300 | 10,000 | -10,000 | 0.00% | 53,000 |
| 2021-10-20 | 2021-10-18 | 5.300 | 20,000 | +10,000 | 0.01% | 106,000 |
| 2021-10-12 | 2021-10-08 | 4.700 | 10,000 | -40,000 | 0.00% | 47,000 |
| 2021-10-08 | 2021-10-06 | 4.600 | 50,000 | +40,000 | 0.01% | 230,000 |
| 2021-10-04 | 2021-09-29 | 4.750 | 10,000 | -39,000 | 0.00% | 47,500 |
| 2021-09-30 | 2021-09-28 | 4.950 | 49,000 | +39,000 | 0.01% | 242,550 |
| 2021-05-26 | 2021-05-24 | 7.200 | 10,000 | +10,000 | 0.00% | 72,000 |
| 2021-04-16 | 2021-04-14 | 5.700 | 0 | -20,000 | ||
| 2021-03-09 | 2021-03-05 | 7.600 | 20,000 | -12,000 | 0.01% | 152,000 |
| 2021-02-19 | 2021-02-17 | 9.100 | 32,000 | +12,000 | 0.01% | 291,200 |
| 2021-01-29 | 2021-01-27 | 9.400 | 20,000 | +20,000 | 0.01% | 188,000 |
| 2021-01-04 | 2020-12-29 | 4.150 | 0 | -28,000 | ||
| 2020-12-16 | 2020-12-14 | 3.950 | 28,000 | +28,000 | 0.01% | 110,600 |
| 2018-03-27 | 2018-03-23 | 3.100 | 0 | -4,000 | ||
| 2018-01-22 | 2018-01-18 | 3.550 | 4,000 | -4,000 | 0.00% | 14,200 |
| 2018-01-11 | 2018-01-09 | 3.650 | 8,000 | +4,000 | 0.00% | 29,200 |
| 2017-10-20 | 2017-10-18 | 4.800 | 4,000 | +4,000 | 0.00% | 19,200 |
| 2016-10-13 | 2016-10-11 | 6.800 | 0 | -16,000 | ||
| 2016-10-12 | 2016-10-07 | 5.200 | 16,000 | +8,000 | 0.00% | 83,200 |
| 2016-10-11 | 2016-10-06 | 4.800 | 8,000 | +8,000 | 0.00% | 38,400 |
| 2016-08-22 | 2016-08-18 | 5.200 | 0 | -40,000 | ||
| 2016-08-18 | 2016-08-16 | 5.600 | 40,000 | +40,000 | 0.01% | 224,000 |
| 2016-08-16 | 2016-08-12 | 5.700 | 0 | -80,000 | ||
| 2016-08-15 | 2016-08-11 | 5.800 | 80,000 | -80,000 | 0.02% | 464,000 |
| 2016-08-11 | 2016-08-09 | 5.900 | 160,000 | -20,000 | 0.04% | 944,000 |
| 2016-08-01 | 2016-07-28 | 4.900 | 180,000 | -44,000 | 0.05% | 882,000 |
| 2016-07-20 | 2016-07-18 | 4.400 | 224,000 | +20,000 | 0.06% | 985,600 |
| 2016-07-19 | 2016-07-15 | 4.300 | 204,000 | +12,000 | 0.05% | 877,200 |
| 2016-07-13 | 2016-07-11 | 4.500 | 192,000 | -12,000 | 0.05% | 864,000 |
| 2016-05-23 | 2016-05-19 | 3.400 | 204,000 | +4,000 | 0.07% | 693,600 |
| 2016-05-20 | 2016-05-18 | 4.300 | 200,000 | +20,000 | 0.07% | 860,000 |
| 2016-05-19 | 2016-05-17 | 4.500 | 180,000 | +36,000 | 0.06% | 810,000 |
| 2016-05-17 | 2016-05-13 | 4.650 | 144,000 | +144,000 | 0.05% | 669,600 |
| 2016-04-05 | 2016-03-31 | 2.500 | 0 | -1,563 | ||
| 2015-10-16 | 2015-10-14 | 4.950 | 1,563 | -20,000 | 0.00% | 7,737 |
| 2015-10-09 | 2015-10-07 | 5.100 | 21,563 | +20,000 | 0.01% | 109,971 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,563 | -20,000 | 0.00% | 8,128 |
| 2015-10-06 | 2015-10-02 | 4.900 | 21,563 | +20,000 | 0.01% | 105,659 |
| 2015-08-14 | 2015-08-12 | 3.150 | 1,563 | -112,000 | 0.00% | 4,923 |
| 2015-08-11 | 2015-08-07 | 3.450 | 113,563 | +16,000 | 0.04% | 391,792 |
| 2015-07-27 | 2015-07-23 | 4.250 | 97,563 | +12,000 | 0.04% | 414,643 |
| 2015-07-24 | 2015-07-22 | 4.200 | 85,563 | +12,000 | 0.03% | 359,365 |
| 2015-07-20 | 2015-07-16 | 3.950 | 73,563 | +20,000 | 0.03% | 290,574 |
| 2015-07-16 | 2015-07-14 | 4.300 | 53,563 | +32,000 | 0.02% | 230,321 |
| 2015-05-22 | 2015-05-20 | 5.700 | 21,563 | +20,000 | 0.01% | 122,909 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,563 | -20,000 | 0.00% | 4,689 |
| 2015-05-06 | 2015-05-04 | 2.010 | 21,563 | +20,000 | 0.01% | 43,342 |
| 2014-06-26 | 2014-06-24 | 1.160 | 1,563 | -40,000 | 0.00% | 1,813 |
| 2014-06-19 | 2014-06-17 | 1.250 | 41,563 | +40,000 | 0.01% | 51,954 |
| 2014-04-30 | 2014-04-28 | 1.160 | 1,563 | -16,000 | 0.00% | 1,813 |
| 2014-04-25 | 2014-04-23 | 1.240 | 17,563 | +16,000 | 0.01% | 21,778 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,563 | -12,000 | 0.00% | 2,298 |
| 2014-02-27 | 2014-02-25 | 1.510 | 13,563 | +12,000 | 0.00% | 20,480 |
| 2014-02-21 | 2014-02-19 | 1.230 | 1,563 | -232,000 | 0.00% | 1,922 |
| 2014-02-20 | 2014-02-18 | 1.370 | 233,563 | +232,000 | 0.08% | 319,981 |
| 2014-01-08 | 2014-01-06 | 1.070 | 1,563 | -4,000 | 0.00% | 1,672 |
| 2013-12-13 | 2013-12-11 | 1.100 | 5,563 | -27,579 | 0.00% | 6,119 |
| 2013-12-10 | 2013-12-06 | 1.170 | 33,142 | -64,000 | 0.01% | 38,776 |
| 2013-11-29 | 2013-11-27 | 1.120 | 97,142 | -24,006 | 0.03% | 108,799 |
| 2013-11-28 | 2013-11-26 | 1.140 | 121,148 | -40,009 | 0.04% | 138,109 |
| 2013-11-22 | 2013-11-20 | 1.110 | 161,157 | +62,000 | 0.06% | 178,884 |
| 2013-11-11 | 2013-11-07 | 1.260 | 99,157 | +42,015 | 0.04% | 124,938 |
| 2013-11-08 | 2013-11-06 | 1.430 | 57,142 | -152,000 | 0.02% | 81,713 |
| 2013-11-07 | 2013-11-05 | 1.650 | 209,142 | +204,819 | 0.08% | 345,084 |
| 2013-11-04 | 2013-10-31 | 1.980 | 4,323 | -8,000 | 0.01% | 8,560 |
| 2013-10-10 | 2013-10-08 | 1.700 | 12,323 | +12,000 | 0.02% | 20,949 |
| 2013-10-09 | 2013-10-07 | 1.178 | 323 | +10 | 0.00% | 380 |
| 2013-10-08 | 2013-10-04 | 1.106 | 313 | -294 | 0.00% | 346 |
| 2013-08-30 | 2013-08-28 | 1.049 | 607 | -1,824 | 0.00% | 637 |
| 2013-08-16 | 2013-08-13 | 1.440 | 2,431 | +1,823 | 0.00% | 3,501 |
| 2012-11-29 | 2012-11-27 | 1.646 | 608 | -9,720 | 0.00% | 1,001 |
| 2012-11-27 | 2012-11-23 | 1.687 | 10,328 | +9,720 | 0.01% | 17,426 |
| 2012-10-15 | 2012-10-11 | 3.292 | 608 | -58,319 | 0.00% | 2,002 |
| 2012-10-11 | 2012-10-09 | 3.375 | 58,927 | +50,543 | 0.71% | 198,851 |
| 2012-10-08 | 2012-10-04 | 3.375 | 8,384 | -17,495 | 0.10% | 28,292 |
| 2012-10-04 | 2012-09-28 | 3.457 | 25,879 | -29,160 | 0.31% | 89,460 |
| 2012-10-03 | 2012-09-27 | 3.560 | 55,039 | +29,111 | 0.66% | 195,923 |
| 2012-09-28 | 2012-09-26 | 3.477 | 25,928 | +17,496 | 0.31% | 90,162 |
| 2012-09-27 | 2012-09-25 | 3.498 | 8,432 | +7,776 | 0.10% | 29,495 |
| 2012-09-25 | 2012-09-21 | 3.560 | 656 | +656 | 0.01% | 2,335 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -13,026 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 13,026 | +9,617 | 0.16% | 30,725 |
| 2012-08-23 | 2012-08-21 | 3.302 | 3,409 | -2,035 | 0.02% | 11,257 |
| 2012-08-09 | 2012-08-07 | 3.459 | 5,444 | +2,544 | 0.03% | 18,833 |
| 2012-07-31 | 2012-07-27 | 4.088 | 2,900 | +1,526 | 0.02% | 11,857 |
| 2012-04-05 | 2012-04-02 | 6.133 | 1,374 | -12,366 | 0.01% | 8,426 |
| 2012-03-21 | 2012-03-19 | 7.862 | 13,740 | +12,366 | 0.11% | 108,030 |
| 2012-03-15 | 2012-03-13 | 10.221 | 1,374 | -102 | 0.01% | 14,044 |
| 2012-03-01 | 2012-02-28 | 11.007 | 1,476 | -1,322 | 0.01% | 16,247 |
| 2012-02-29 | 2012-02-27 | 10.221 | 2,798 | -8,598 | 0.02% | 28,599 |
| 2012-02-28 | 2012-02-24 | 11.007 | 11,396 | +9,310 | 0.09% | 125,441 |
| 2012-02-27 | 2012-02-23 | 11.794 | 2,086 | +356 | 0.02% | 24,602 |
| 2012-02-24 | 2012-02-22 | 11.007 | 1,730 | +152 | 0.01% | 19,043 |
| 2012-02-23 | 2012-02-21 | 11.007 | 1,578 | +102 | 0.01% | 17,370 |
| 2012-02-22 | 2012-02-20 | 11.794 | 1,476 | -1,068 | 0.01% | 17,408 |
| 2012-02-21 | 2012-02-17 | 12.580 | 2,544 | -11,905 | 0.02% | 32,003 |
| 2012-02-20 | 2012-02-16 | 14.939 | 14,449 | +12,973 | 0.11% | 215,849 |
| 2012-02-17 | 2012-02-15 | 14.152 | 1,476 | -6,461 | 0.01% | 20,889 |
| 2012-02-16 | 2012-02-14 | 14.939 | 7,937 | +6,461 | 0.06% | 118,568 |
| 2012-02-09 | 2012-02-07 | 16.511 | 1,476 | -1,984 | 0.01% | 24,371 |
| 2012-02-08 | 2012-02-06 | 17.297 | 3,460 | -4,426 | 0.03% | 59,849 |
| 2012-02-07 | 2012-02-03 | 18.870 | 7,886 | +2,544 | 0.06% | 148,808 |
| 2012-02-06 | 2012-02-02 | 18.870 | 5,342 | +3,866 | 0.04% | 100,803 |
| 2012-02-03 | 2012-02-01 | 19.656 | 1,476 | -7,631 | 0.01% | 29,013 |
| 2012-02-02 | 2012-01-31 | 19.656 | 9,107 | +7,631 | 0.07% | 179,009 |
| 2011-12-14 | 2011-12-12 | 23.587 | 1,476 | -12,718 | 0.01% | 34,815 |
| 2011-12-12 | 2011-12-08 | 25.946 | 14,194 | +12,718 | 0.11% | 368,280 |
| 2011-12-09 | 2011-12-07 | 26.732 | 1,476 | -12,718 | 0.01% | 39,457 |
| 2011-12-08 | 2011-12-06 | 25.946 | 14,194 | +12,718 | 0.11% | 368,280 |
| 2011-12-07 | 2011-12-05 | 30.664 | 1,476 | -2,543 | 0.01% | 45,260 |
| 2011-12-05 | 2011-12-01 | 25.946 | 4,019 | -16,077 | 0.03% | 104,278 |
| 2011-12-02 | 2011-11-30 | 26.732 | 20,096 | -458 | 0.16% | 537,215 |
| 2011-12-01 | 2011-11-29 | 26.732 | 20,554 | +14,398 | 0.16% | 549,458 |
| 2011-11-30 | 2011-11-28 | 26.732 | 6,156 | -5,444 | 0.05% | 164,565 |
| 2011-11-29 | 2011-11-25 | 27.519 | 11,600 | +7,581 | 0.09% | 319,216 |
| 2011-11-28 | 2011-11-24 | 25.946 | 4,019 | +2,543 | 0.05% | 104,278 |
| 2011-11-25 | 2011-11-23 | 25.946 | 1,476 | -20,451 | 0.02% | 38,297 |
| 2011-11-24 | 2011-11-22 | 26.732 | 21,927 | +20,451 | 0.26% | 586,162 |
| 2011-11-23 | 2011-11-21 | 27.519 | 1,476 | -4,375 | 0.02% | 40,618 |
| 2011-11-22 | 2011-11-18 | 26.732 | 5,851 | +4,375 | 0.09% | 156,411 |
| 2011-11-21 | 2011-11-17 | 27.519 | 1,476 | -2,543 | 0.02% | 40,618 |
| 2011-11-18 | 2011-11-16 | 26.732 | 4,019 | -8,904 | 0.06% | 107,438 |
| 2011-11-17 | 2011-11-15 | 27.519 | 12,923 | +8,904 | 0.21% | 355,624 |
| 2011-11-16 | 2011-11-14 | 28.305 | 4,019 | +2,543 | 0.06% | 113,757 |
| 2011-11-10 | 2011-11-08 | 28.305 | 1,476 | -3,815 | 0.02% | 41,778 |
| 2011-11-09 | 2011-11-07 | 29.091 | 5,291 | +3,815 | 0.08% | 153,921 |
| 2011-11-08 | 2011-11-04 | 29.877 | 1,476 | -2,543 | 0.02% | 44,099 |
| 2011-11-07 | 2011-11-03 | 29.091 | 4,019 | -2,900 | 0.06% | 116,917 |
| 2011-11-04 | 2011-11-02 | 29.091 | 6,919 | +3,815 | 0.11% | 201,282 |
| 2011-11-02 | 2011-10-31 | 33.022 | 3,104 | -915 | 0.06% | 102,502 |
| 2011-11-01 | 2011-10-28 | 33.022 | 4,019 | +2,543 | 0.08% | 132,717 |
| 2011-10-28 | 2011-10-26 | 33.022 | 1,476 | -5,087 | 0.03% | 48,741 |
| 2011-10-27 | 2011-10-25 | 34.595 | 6,563 | +5,087 | 0.13% | 227,046 |
| 2011-10-26 | 2011-10-24 | 36.954 | 1,476 | -2,543 | 0.03% | 54,544 |
| 2011-10-25 | 2011-10-21 | 35.381 | 4,019 | -2,544 | 0.08% | 142,197 |
| 2011-10-24 | 2011-10-20 | 36.954 | 6,563 | +763 | 0.13% | 242,527 |
| 2011-10-21 | 2011-10-19 | 35.381 | 5,800 | +3,815 | 0.11% | 205,211 |
| 2011-10-20 | 2011-10-18 | 30.664 | 1,985 | +509 | 0.04% | 60,867 |
| 2011-10-19 | 2011-10-17 | 33.022 | 1,476 | -509 | 0.03% | 48,741 |
| 2011-10-17 | 2011-10-13 | 30.664 | 1,985 | +509 | 0.04% | 60,867 |
| 2011-09-28 | 2011-09-26 | 23.587 | 1,476 | -2,543 | 0.03% | 34,815 |
| 2011-09-27 | 2011-09-23 | 26.732 | 4,019 | +152 | 0.08% | 107,438 |
| 2011-09-26 | 2011-09-22 | 27.519 | 3,867 | -152 | 0.07% | 106,415 |
| 2011-09-08 | 2011-09-06 | 40.099 | 4,019 | +1,271 | 0.08% | 161,156 |
| 2011-09-01 | 2011-08-30 | 38.526 | 2,748 | -1,271 | 0.05% | 105,870 |
| 2011-08-25 | 2011-08-23 | 36.954 | 4,019 | +1,271 | 0.08% | 148,517 |
| 2011-08-08 | 2011-08-04 | 53.465 | 2,748 | +1,272 | 0.05% | 146,921 |
| 2011-08-03 | 2011-08-01 | 56.610 | 1,476 | -1,272 | 0.03% | 83,556 |
| 2011-08-02 | 2011-07-29 | 53.465 | 2,748 | -1,271 | 0.05% | 146,921 |
| 2011-07-25 | 2011-07-21 | 49.534 | 4,019 | +763 | 0.08% | 199,075 |
| 2011-07-22 | 2011-07-20 | 51.106 | 3,256 | +508 | 0.06% | 166,401 |
| 2011-07-20 | 2011-07-18 | 49.534 | 2,748 | -1,271 | 0.05% | 136,118 |
| 2011-07-05 | 2011-06-30 | 53.465 | 4,019 | +1,271 | 0.08% | 214,875 |
| 2011-06-30 | 2011-06-28 | 51.106 | 2,748 | +1,272 | 0.05% | 140,440 |
| 2011-06-29 | 2011-06-27 | 51.892 | 1,476 | +204 | 0.03% | 76,593 |
| 2011-06-24 | 2011-06-22 | 62.900 | 1,272 | -2,544 | 0.02% | 80,009 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,816 | +1,272 | 0.07% | 258,028 |
| 2011-06-03 | 2011-06-01 | 80.197 | 2,544 | -153 | 0.05% | 204,022 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,697 | +1,272 | 0.05% | 218,412 |
| 2011-05-31 | 2011-05-27 | 85.701 | 1,425 | +153 | 0.03% | 122,124 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1,272 | -763 | 0.02% | 114,012 |
| 2011-05-26 | 2011-05-24 | 79.411 | 2,035 | +2,035 | 0.04% | 161,601 |
| 2011-05-24 | 2011-05-20 | 95.922 | 0 | -2,086 | ||
| 2011-05-23 | 2011-05-19 | 174.547 | 2,086 | +2,086 | 0.04% | 364,105 |
| 2011-04-15 | 2011-04-13 | 111.118 | 0 | -5 | ||
| 2011-04-07 | 2011-04-04 | 138.088 | 5 | -742 | 0.00% | 690 |
| 2011-04-04 | 2011-03-31 | 152.652 | 747 | +742 | 0.04% | 114,031 |
| 2011-01-25 | 2011-01-21 | 45.310 | 5 | -125 | 0.00% | 227 |
| 2011-01-11 | 2011-01-07 | 70.123 | 130 | +125 | 0.01% | 9,116 |
| 2010-09-08 | 2010-09-06 | 304.765 | 5 | -45 | 0.00% | 1,524 |
| 2010-09-07 | 2010-09-03 | 296.674 | 50 | +45 | 0.00% | 14,834 |
| 2010-04-27 | 2010-04-23 | 438.268 | 5 | -45 | 0.00% | 2,191 |
| 2010-04-26 | 2010-04-22 | 364.099 | 50 | +45 | 0.00% | 18,205 |
| 2007-09-13 | 2007-09-11 | 498.951 | 5 | -282 | 0.00% | 2,495 |
| 2007-09-12 | 2007-09-10 | 525.921 | 287 | +282 | 0.03% | 150,939 |
| 2007-08-28 | 2007-08-24 | 451.753 | 5 | -45 | 0.00% | 2,259 |
| 2007-07-24 | 2007-07-20 | 438.268 | 50 | +45 | 0.01% | 21,913 |
| 2007-07-12 | 2007-07-10 | 418.040 | 5 | -74 | 0.00% | 2,090 |
| 2007-07-06 | 2007-07-04 | 404.555 | 79 | +74 | 0.01% | 31,960 |
| 2007-06-26 | 2007-06-22 | 465.238 | 5 | 0.00% | 2,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy