History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-10-13 | 2025-10-09 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-10-10 | 2025-10-08 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-10-09 | 2025-10-06 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-10-08 | 2025-10-03 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-10-06 | 2025-10-02 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-10-03 | 2025-09-30 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-10-02 | 2025-09-29 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-09-30 | 2025-09-26 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-09-23 | 2025-09-19 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-09-22 | 2025-09-18 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-09-19 | 2025-09-17 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-09-18 | 2025-09-16 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-09-17 | 2025-09-15 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-09-16 | 2025-09-12 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-09-15 | 2025-09-11 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-09-09 | 2025-09-05 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-09-08 | 2025-09-04 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-09-05 | 2025-09-03 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-09-04 | 2025-09-02 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-09-03 | 2025-09-01 | 0.630 | 76,000 | +0 | 0.01% | 47,880 |
| 2025-09-02 | 2025-08-29 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-29 | 2025-08-27 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-28 | 2025-08-26 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-08-27 | 2025-08-25 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-08-25 | 2025-08-21 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-08-22 | 2025-08-20 | 0.620 | 76,000 | +0 | 0.01% | 47,120 |
| 2025-08-21 | 2025-08-19 | 0.650 | 76,000 | +0 | 0.01% | 49,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 76,000 | +0 | 0.01% | 46,360 |
| 2025-08-18 | 2025-08-14 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-15 | 2025-08-13 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 76,000 | +0 | 0.01% | 43,320 |
| 2025-08-12 | 2025-08-08 | 0.580 | 76,000 | +0 | 0.01% | 44,080 |
| 2025-08-11 | 2025-08-07 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 76,000 | +0 | 0.01% | 44,840 |
| 2025-08-07 | 2025-08-05 | 0.600 | 76,000 | +0 | 0.01% | 45,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 76,000 | +0 | 0.01% | 41,040 |
| 2025-08-05 | 2025-08-01 | 0.480 | 76,000 | +0 | 0.01% | 36,480 |
| 2025-08-04 | 2025-07-31 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-08-01 | 2025-07-30 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-31 | 2025-07-29 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-07-30 | 2025-07-28 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-07-29 | 2025-07-25 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-07-25 | 2025-07-23 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-23 | 2025-07-21 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-07-22 | 2025-07-18 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-07-21 | 2025-07-17 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2025-07-18 | 2025-07-16 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-17 | 2025-07-15 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-16 | 2025-07-14 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-07-15 | 2025-07-11 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-07-14 | 2025-07-10 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-11 | 2025-07-09 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-07-10 | 2025-07-08 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2025-07-09 | 2025-07-07 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-07-08 | 2025-07-04 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2025-07-07 | 2025-07-03 | 0.520 | 76,000 | +0 | 0.01% | 39,520 |
| 2025-07-04 | 2025-07-02 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 76,000 | +0 | 0.01% | 35,340 |
| 2025-07-02 | 2025-06-27 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-06-27 | 2025-06-25 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2025-06-26 | 2025-06-24 | 0.490 | 76,000 | +0 | 0.01% | 37,240 |
| 2025-06-25 | 2025-06-23 | 0.485 | 76,000 | +0 | 0.01% | 36,860 |
| 2025-06-24 | 2025-06-20 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-06-23 | 2025-06-19 | 0.530 | 76,000 | +0 | 0.01% | 40,280 |
| 2025-06-20 | 2025-06-18 | 0.560 | 76,000 | +0 | 0.01% | 42,560 |
| 2025-06-19 | 2025-06-17 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-06-18 | 2025-06-16 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-06-17 | 2025-06-13 | 0.500 | 76,000 | +0 | 0.01% | 38,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 76,000 | +0 | 0.01% | 38,760 |
| 2025-06-13 | 2025-06-11 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-06-11 | 2025-06-09 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-06-10 | 2025-06-06 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-06-09 | 2025-06-05 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-06 | 2025-06-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-06-05 | 2025-06-03 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-06-04 | 2025-06-02 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-06-03 | 2025-05-30 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-06-02 | 2025-05-29 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-05-30 | 2025-05-28 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-05-29 | 2025-05-27 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-05-28 | 2025-05-26 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-05-27 | 2025-05-23 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-05-23 | 2025-05-21 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-05-22 | 2025-05-20 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-05-21 | 2025-05-19 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-05-20 | 2025-05-16 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-05-19 | 2025-05-15 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-05-16 | 2025-05-14 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-05-15 | 2025-05-13 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-14 | 2025-05-12 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-13 | 2025-05-09 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-05-12 | 2025-05-08 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-09 | 2025-05-07 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-08 | 2025-05-06 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2025-05-07 | 2025-05-02 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-06 | 2025-04-30 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-05-02 | 2025-04-29 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-04-30 | 2025-04-28 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-29 | 2025-04-25 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-04-28 | 2025-04-24 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-04-25 | 2025-04-23 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-04-24 | 2025-04-22 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-04-17 | 2025-04-15 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2025-04-16 | 2025-04-14 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-04-11 | 2025-04-09 | 0.345 | 76,000 | +0 | 0.01% | 26,220 |
| 2025-04-10 | 2025-04-08 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-04-09 | 2025-04-07 | 0.380 | 76,000 | +0 | 0.01% | 28,880 |
| 2025-04-08 | 2025-04-03 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-04-07 | 2025-04-02 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-04-03 | 2025-04-01 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-04-02 | 2025-03-31 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-04-01 | 2025-03-28 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-03-31 | 2025-03-27 | 0.405 | 76,000 | +0 | 0.01% | 30,780 |
| 2025-03-28 | 2025-03-26 | 0.410 | 76,000 | +0 | 0.01% | 31,160 |
| 2025-03-27 | 2025-03-25 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-03-26 | 2025-03-24 | 0.370 | 76,000 | +0 | 0.01% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.365 | 76,000 | +0 | 0.01% | 27,740 |
| 2025-03-24 | 2025-03-20 | 0.385 | 76,000 | +0 | 0.01% | 29,260 |
| 2025-03-21 | 2025-03-19 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-03-20 | 2025-03-18 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-03-18 | 2025-03-14 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-03-17 | 2025-03-13 | 0.445 | 76,000 | +0 | 0.01% | 33,820 |
| 2025-03-14 | 2025-03-12 | 0.400 | 76,000 | +0 | 0.01% | 30,400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-03-12 | 2025-03-10 | 0.310 | 76,000 | -60,000 | 0.01% | 23,560 |
| 2024-10-09 | 2024-10-07 | 0.250 | 136,000 | +60,000 | 0.02% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.410 | 76,000 | -40,000 | 0.02% | 31,160 |
| 2023-02-09 | 2023-02-07 | 0.550 | 116,000 | +20,000 | 0.03% | 63,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 96,000 | +20,000 | 0.02% | 62,400 |
| 2021-09-15 | 2021-09-13 | 5.800 | 76,000 | +50,000 | 0.02% | 440,800 |
| 2021-08-18 | 2021-08-16 | 6.300 | 26,000 | +20,000 | 0.01% | 163,800 |
| 2021-05-06 | 2021-05-04 | 7.800 | 6,000 | -24,000 | 0.00% | 46,800 |
| 2021-04-30 | 2021-04-28 | 7.300 | 30,000 | +30,000 | 0.01% | 219,000 |
| 2020-09-16 | 2020-09-14 | 1.110 | 0 | -32,000 | ||
| 2020-06-15 | 2020-06-11 | 0.820 | 32,000 | +16,000 | 0.01% | 26,240 |
| 2020-06-11 | 2020-06-09 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2020-04-29 | 2020-04-27 | 0.800 | 0 | -20,000 | ||
| 2020-03-23 | 2020-03-19 | 0.350 | 20,000 | +20,000 | 0.01% | 7,000 |
| 2019-11-05 | 2019-11-01 | 0.590 | 0 | -40,000 | ||
| 2019-02-25 | 2019-02-21 | 0.600 | 40,000 | +20,000 | 0.01% | 24,000 |
| 2018-12-17 | 2018-12-13 | 0.710 | 20,000 | +20,000 | 0.01% | 14,200 |
| 2015-05-19 | 2015-05-15 | 5.500 | 0 | -12,000 | ||
| 2015-05-18 | 2015-05-14 | 5.000 | 12,000 | -12,000 | 0.00% | 60,000 |
| 2015-05-15 | 2015-05-13 | 4.600 | 24,000 | -24,000 | 0.01% | 110,400 |
| 2015-05-07 | 2015-05-05 | 3.000 | 48,000 | -36,000 | 0.02% | 144,000 |
| 2015-04-10 | 2015-04-08 | 1.250 | 84,000 | -16,000 | 0.03% | 105,000 |
| 2015-03-19 | 2015-03-17 | 1.130 | 100,000 | +16,000 | 0.04% | 113,000 |
| 2014-11-18 | 2014-11-14 | 1.290 | 84,000 | +16,000 | 0.03% | 108,360 |
| 2014-05-12 | 2014-05-08 | 1.100 | 68,000 | -8,000 | 0.02% | 74,800 |
| 2014-05-08 | 2014-05-05 | 1.100 | 76,000 | +8,000 | 0.03% | 83,600 |
| 2014-04-24 | 2014-04-22 | 1.300 | 68,000 | -8,000 | 0.02% | 88,400 |
| 2014-03-31 | 2014-03-27 | 1.240 | 76,000 | +8,000 | 0.03% | 94,240 |
| 2014-02-27 | 2014-02-25 | 1.510 | 68,000 | -4,000 | 0.02% | 102,680 |
| 2014-02-20 | 2014-02-18 | 1.370 | 72,000 | -44,000 | 0.03% | 98,640 |
| 2013-12-10 | 2013-12-06 | 1.170 | 116,000 | -28,000 | 0.04% | 135,720 |
| 2013-12-02 | 2013-11-28 | 1.120 | 144,000 | +16,000 | 0.05% | 161,280 |
| 2013-11-26 | 2013-11-22 | 1.050 | 128,000 | +16,000 | 0.05% | 134,400 |
| 2013-11-22 | 2013-11-20 | 1.110 | 112,000 | +8,000 | 0.04% | 124,320 |
| 2013-11-18 | 2013-11-14 | 1.170 | 104,000 | -12,000 | 0.04% | 121,680 |
| 2013-11-15 | 2013-11-13 | 1.140 | 116,000 | +12,000 | 0.04% | 132,240 |
| 2013-11-12 | 2013-11-08 | 1.180 | 104,000 | -47,481 | 0.04% | 122,720 |
| 2013-11-11 | 2013-11-07 | 1.260 | 151,481 | -92,000 | 0.05% | 190,866 |
| 2013-11-07 | 2013-11-05 | 1.650 | 243,481 | +239,481 | 0.09% | 401,744 |
| 2013-11-01 | 2013-10-30 | 2.290 | 4,000 | -4,138 | 0.01% | 9,160 |
| 2013-10-31 | 2013-10-29 | 1.580 | 8,138 | -15,000 | 0.01% | 12,858 |
| 2013-10-23 | 2013-10-21 | 1.390 | 23,138 | -25,825 | 0.04% | 32,162 |
| 2013-10-22 | 2013-10-18 | 1.400 | 48,963 | -12,000 | 0.09% | 68,548 |
| 2013-10-08 | 2013-10-04 | 1.106 | 60,963 | -57,547 | 0.11% | 67,424 |
| 2013-10-07 | 2013-10-03 | 1.137 | 118,510 | +23,328 | 0.11% | 134,728 |
| 2013-08-30 | 2013-08-28 | 1.049 | 95,182 | -285,548 | 0.09% | 99,884 |
| 2013-08-16 | 2013-08-13 | 1.440 | 380,730 | +285,548 | 0.35% | 548,384 |
| 2013-07-26 | 2013-07-24 | 1.749 | 95,182 | -29,160 | 0.09% | 166,473 |
| 2013-06-24 | 2013-06-20 | 1.770 | 124,342 | +9,720 | 0.11% | 220,032 |
| 2013-06-17 | 2013-06-13 | 1.770 | 114,622 | +5,832 | 0.11% | 202,832 |
| 2013-06-14 | 2013-06-11 | 1.831 | 108,790 | +13,608 | 0.10% | 199,227 |
| 2013-06-06 | 2013-06-04 | 2.119 | 95,182 | -13,608 | 0.09% | 201,726 |
| 2013-05-21 | 2013-05-16 | 1.955 | 108,790 | +7,776 | 0.10% | 212,658 |
| 2013-05-15 | 2013-05-13 | 1.914 | 101,014 | +5,832 | 0.09% | 193,301 |
| 2013-04-29 | 2013-04-25 | 1.975 | 95,182 | +7,775 | 0.09% | 188,016 |
| 2013-04-22 | 2013-04-18 | 2.016 | 87,407 | -5,831 | 0.08% | 176,255 |
| 2013-04-05 | 2013-04-02 | 1.934 | 93,238 | +5,831 | 0.09% | 180,339 |
| 2013-03-27 | 2013-03-25 | 2.016 | 87,407 | -3,888 | 0.08% | 176,255 |
| 2013-03-19 | 2013-03-15 | 1.934 | 91,295 | +3,888 | 0.08% | 176,581 |
| 2013-03-12 | 2013-03-08 | 2.099 | 87,407 | -7,775 | 0.08% | 183,449 |
| 2013-02-27 | 2013-02-25 | 1.955 | 95,182 | +7,775 | 0.09% | 186,058 |
| 2013-02-25 | 2013-02-21 | 2.058 | 87,407 | +25,272 | 0.08% | 179,852 |
| 2013-02-20 | 2013-02-18 | 2.284 | 62,135 | +3,888 | 0.06% | 141,915 |
| 2013-02-15 | 2013-02-08 | 2.366 | 58,247 | -25,272 | 0.05% | 137,829 |
| 2013-02-05 | 2013-02-01 | 2.140 | 83,519 | +3,888 | 0.08% | 178,726 |
| 2013-01-29 | 2013-01-25 | 2.202 | 79,631 | +7,776 | 0.07% | 175,322 |
| 2013-01-28 | 2013-01-24 | 2.593 | 71,855 | -11,664 | 0.07% | 186,293 |
| 2013-01-24 | 2013-01-22 | 2.058 | 83,519 | +17,496 | 0.08% | 171,852 |
| 2012-11-19 | 2012-11-15 | 1.687 | 66,023 | -55,646 | 0.06% | 111,398 |
| 2012-11-14 | 2012-11-12 | 1.708 | 121,669 | -42,767 | 0.11% | 207,792 |
| 2012-11-08 | 2012-11-06 | 1.728 | 164,436 | +9,719 | 0.15% | 284,214 |
| 2012-11-05 | 2012-11-01 | 1.626 | 154,717 | +3,888 | 0.14% | 251,498 |
| 2012-11-02 | 2012-10-31 | 1.687 | 150,829 | -48,599 | 0.14% | 254,489 |
| 2012-10-24 | 2012-10-19 | 1.852 | 199,428 | +3,888 | 0.18% | 369,316 |
| 2012-10-18 | 2012-10-16 | 1.852 | 195,540 | -19,440 | 0.18% | 362,116 |
| 2012-10-16 | 2012-10-12 | 2.058 | 214,980 | -682,577 | 0.20% | 442,352 |
| 2012-10-15 | 2012-10-11 | 3.292 | 897,557 | +892,672 | 0.83% | 2,954,961 |
| 2012-09-25 | 2012-09-21 | 3.560 | 4,885 | +4,885 | 0.06% | 17,389 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -39,078 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 39,078 | +28,851 | 0.47% | 92,175 |
| 2012-08-08 | 2012-08-06 | 3.459 | 10,227 | +509 | 0.06% | 35,380 |
| 2012-08-01 | 2012-07-30 | 3.931 | 9,718 | +509 | 0.06% | 38,204 |
| 2012-06-18 | 2012-06-14 | 5.582 | 9,209 | +2,543 | 0.05% | 51,408 |
| 2012-04-05 | 2012-04-02 | 6.133 | 6,666 | -59,990 | 0.05% | 40,881 |
| 2012-03-21 | 2012-03-19 | 7.862 | 66,656 | +59,990 | 0.53% | 524,081 |
| 2012-02-14 | 2012-02-10 | 16.511 | 6,666 | +407 | 0.05% | 110,064 |
| 2012-02-13 | 2012-02-09 | 17.297 | 6,259 | +407 | 0.05% | 108,265 |
| 2012-02-09 | 2012-02-07 | 16.511 | 5,852 | +509 | 0.05% | 96,624 |
| 2012-02-03 | 2012-02-01 | 19.656 | 5,343 | +407 | 0.04% | 105,023 |
| 2012-01-31 | 2012-01-27 | 21.229 | 4,936 | -407 | 0.04% | 104,785 |
| 2012-01-16 | 2012-01-12 | 18.870 | 5,343 | +407 | 0.04% | 100,822 |
| 2011-12-15 | 2011-12-13 | 21.229 | 4,936 | +255 | 0.04% | 104,785 |
| 2011-12-13 | 2011-12-09 | 24.374 | 4,681 | +864 | 0.04% | 114,093 |
| 2011-12-09 | 2011-12-07 | 26.732 | 3,817 | +1,425 | 0.03% | 102,038 |
| 2011-12-08 | 2011-12-06 | 25.946 | 2,392 | +407 | 0.02% | 62,063 |
| 2011-12-07 | 2011-12-05 | 30.664 | 1,985 | -763 | 0.02% | 60,867 |
| 2011-11-29 | 2011-11-25 | 27.519 | 2,748 | -255 | 0.02% | 75,621 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,003 | +1,679 | 0.05% | 89,722 |
| 2011-11-07 | 2011-11-03 | 29.091 | 1,324 | +712 | 0.02% | 38,517 |
| 2011-11-01 | 2011-10-28 | 33.022 | 612 | +458 | 0.01% | 20,210 |
| 2011-10-18 | 2011-10-14 | 33.022 | 154 | +153 | 0.00% | 5,085 |
| 2011-05-27 | 2011-05-25 | 89.632 | 1 | -6,786 | 0.00% | 90 |
| 2011-05-26 | 2011-05-24 | 79.411 | 6,787 | -12,718 | 0.13% | 538,962 |
| 2011-05-25 | 2011-05-23 | 88.846 | 19,505 | -9,870 | 0.38% | 1,732,940 |
| 2011-05-23 | 2011-05-19 | 174.547 | 29,375 | +29,374 | 0.57% | 5,127,316 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1 | -3 | 0.00% | 715 |
| 2011-04-15 | 2011-04-13 | 111.118 | 4 | -48 | 0.00% | 444 |
| 2011-03-17 | 2011-03-15 | 113.275 | 52 | -74 | 0.00% | 5,890 |
| 2011-03-16 | 2011-03-14 | 83.069 | 126 | -74 | 0.01% | 10,467 |
| 2011-03-11 | 2011-03-09 | 47.468 | 200 | +185 | 0.01% | 9,494 |
| 2011-01-25 | 2011-01-21 | 45.310 | 15 | -356 | 0.00% | 680 |
| 2011-01-11 | 2011-01-07 | 70.123 | 371 | +356 | 0.03% | 26,016 |
| 2007-06-26 | 2007-06-22 | 465.238 | 15 | 0.00% | 6,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy