History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-10-13 | 2025-10-09 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-10-09 | 2025-10-06 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-10-08 | 2025-10-03 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-10-06 | 2025-10-02 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-10-03 | 2025-09-30 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-10-02 | 2025-09-29 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-30 | 2025-09-26 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-09-23 | 2025-09-19 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-09-22 | 2025-09-18 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-09-19 | 2025-09-17 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-09-18 | 2025-09-16 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-09-17 | 2025-09-15 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-09-16 | 2025-09-12 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-09-15 | 2025-09-11 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-09 | 2025-09-05 | 0.630 | 75,000 | +0 | 0.01% | 47,250 |
| 2025-09-08 | 2025-09-04 | 0.620 | 75,000 | +0 | 0.01% | 46,500 |
| 2025-09-05 | 2025-09-03 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-04 | 2025-09-02 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-09-03 | 2025-09-01 | 0.630 | 75,000 | +0 | 0.01% | 47,250 |
| 2025-09-02 | 2025-08-29 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-28 | 2025-08-26 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-08-27 | 2025-08-25 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-08-25 | 2025-08-21 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-08-22 | 2025-08-20 | 0.620 | 75,000 | +0 | 0.01% | 46,500 |
| 2025-08-21 | 2025-08-19 | 0.650 | 75,000 | +0 | 0.01% | 48,750 |
| 2025-08-20 | 2025-08-18 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 75,000 | +0 | 0.01% | 45,750 |
| 2025-08-18 | 2025-08-14 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2025-08-12 | 2025-08-08 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2025-08-11 | 2025-08-07 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2025-08-07 | 2025-08-05 | 0.600 | 75,000 | +0 | 0.01% | 45,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2025-08-05 | 2025-08-01 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-08-01 | 2025-07-30 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-31 | 2025-07-29 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-07-30 | 2025-07-28 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-07-29 | 2025-07-25 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-07-25 | 2025-07-23 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-23 | 2025-07-21 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-07-22 | 2025-07-18 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-07-21 | 2025-07-17 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-17 | 2025-07-15 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-16 | 2025-07-14 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-07-15 | 2025-07-11 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-07-14 | 2025-07-10 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-11 | 2025-07-09 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-07-08 | 2025-07-04 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2025-07-02 | 2025-06-27 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-06-27 | 2025-06-25 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-26 | 2025-06-24 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2025-06-25 | 2025-06-23 | 0.485 | 75,000 | +0 | 0.01% | 36,375 |
| 2025-06-24 | 2025-06-20 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-06-23 | 2025-06-19 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2025-06-20 | 2025-06-18 | 0.560 | 75,000 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-06-18 | 2025-06-16 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2025-06-16 | 2025-06-12 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-06-12 | 2025-06-10 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-06-11 | 2025-06-09 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-06-10 | 2025-06-06 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2025-06-09 | 2025-06-05 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-06-06 | 2025-06-04 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-06-05 | 2025-06-03 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-06-03 | 2025-05-30 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-06-02 | 2025-05-29 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-05-30 | 2025-05-28 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2025-05-27 | 2025-05-23 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-05-26 | 2025-05-22 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2025-05-23 | 2025-05-21 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-05-21 | 2025-05-19 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-05-19 | 2025-05-15 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-05-16 | 2025-05-14 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-14 | 2025-05-12 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-13 | 2025-05-09 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-09 | 2025-05-07 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-08 | 2025-05-06 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-05-07 | 2025-05-02 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-06 | 2025-04-30 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-05-02 | 2025-04-29 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-04-30 | 2025-04-28 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-04-28 | 2025-04-24 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-04-25 | 2025-04-23 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-04-24 | 2025-04-22 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-04-17 | 2025-04-15 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2025-04-16 | 2025-04-14 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-04-11 | 2025-04-09 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-04-10 | 2025-04-08 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-04-07 | 2025-04-02 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2025-04-03 | 2025-04-01 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-04-01 | 2025-03-28 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-03-31 | 2025-03-27 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2025-03-28 | 2025-03-26 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2025-03-27 | 2025-03-25 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-26 | 2025-03-24 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2025-03-25 | 2025-03-21 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2025-03-24 | 2025-03-20 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2025-03-21 | 2025-03-19 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2025-03-20 | 2025-03-18 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2025-03-17 | 2025-03-13 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2025-03-14 | 2025-03-12 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2025-03-11 | 2025-03-07 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2025-03-10 | 2025-03-06 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2025-03-07 | 2025-03-05 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-03-05 | 2025-03-03 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2025-03-04 | 2025-02-28 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-02-28 | 2025-02-26 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2025-02-27 | 2025-02-25 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-02-25 | 2025-02-21 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-02-24 | 2025-02-20 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-02-21 | 2025-02-19 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-02-20 | 2025-02-18 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-02-19 | 2025-02-17 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.243 | 75,000 | +0 | 0.01% | 18,225 |
| 2025-02-14 | 2025-02-12 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-02-13 | 2025-02-11 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-02-12 | 2025-02-10 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-02-11 | 2025-02-07 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2025-02-10 | 2025-02-06 | 0.246 | 75,000 | +0 | 0.01% | 18,450 |
| 2025-02-07 | 2025-02-05 | 0.231 | 75,000 | +0 | 0.01% | 17,325 |
| 2025-02-06 | 2025-02-04 | 0.228 | 75,000 | +0 | 0.01% | 17,100 |
| 2025-02-05 | 2025-02-03 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-01-24 | 2025-01-22 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-23 | 2025-01-21 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-22 | 2025-01-20 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-21 | 2025-01-17 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-20 | 2025-01-16 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-17 | 2025-01-15 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-16 | 2025-01-14 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-15 | 2025-01-13 | 0.169 | 75,000 | +0 | 0.01% | 12,675 |
| 2025-01-14 | 2025-01-10 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-10 | 2025-01-08 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-01-09 | 2025-01-07 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2025-01-07 | 2025-01-03 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2025-01-03 | 2024-12-31 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2025-01-02 | 2024-12-27 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2024-12-30 | 2024-12-24 | 0.222 | 75,000 | +0 | 0.01% | 16,650 |
| 2024-12-27 | 2024-12-20 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.237 | 75,000 | +0 | 0.01% | 17,775 |
| 2024-12-19 | 2024-12-17 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2024-12-18 | 2024-12-16 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2024-12-17 | 2024-12-13 | 0.227 | 75,000 | +0 | 0.01% | 17,025 |
| 2024-12-16 | 2024-12-12 | 0.243 | 75,000 | +0 | 0.01% | 18,225 |
| 2024-12-13 | 2024-12-11 | 0.243 | 75,000 | +0 | 0.01% | 18,225 |
| 2024-12-12 | 2024-12-10 | 0.246 | 75,000 | +0 | 0.01% | 18,450 |
| 2024-12-11 | 2024-12-09 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2024-12-10 | 2024-12-06 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2024-12-09 | 2024-12-05 | 0.223 | 75,000 | +0 | 0.01% | 16,725 |
| 2024-12-06 | 2024-12-04 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2024-12-05 | 2024-12-03 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2024-12-04 | 2024-12-02 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2024-12-03 | 2024-11-29 | 0.235 | 75,000 | +0 | 0.01% | 17,625 |
| 2024-12-02 | 2024-11-28 | 0.235 | 75,000 | +0 | 0.01% | 17,625 |
| 2024-11-29 | 2024-11-27 | 0.235 | 75,000 | +0 | 0.01% | 17,625 |
| 2024-11-28 | 2024-11-26 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2024-11-27 | 2024-11-25 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2024-11-26 | 2024-11-22 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-25 | 2024-11-21 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-11-22 | 2024-11-20 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-11-21 | 2024-11-19 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-20 | 2024-11-18 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-19 | 2024-11-15 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-18 | 2024-11-14 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-11-15 | 2024-11-13 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-14 | 2024-11-12 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-13 | 2024-11-11 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-11-12 | 2024-11-08 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-11-11 | 2024-11-07 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-11-08 | 2024-11-06 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-11-07 | 2024-11-05 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-11-06 | 2024-11-04 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-11-05 | 2024-11-01 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-11-04 | 2024-10-31 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-11-01 | 2024-10-30 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2024-10-31 | 2024-10-29 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.208 | 75,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.207 | 75,000 | +0 | 0.01% | 15,525 |
| 2024-10-28 | 2024-10-24 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.232 | 75,000 | +0 | 0.01% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.221 | 75,000 | +0 | 0.01% | 16,575 |
| 2024-10-23 | 2024-10-21 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2024-10-22 | 2024-10-18 | 0.236 | 75,000 | +0 | 0.01% | 17,700 |
| 2024-10-21 | 2024-10-17 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2024-10-17 | 2024-10-15 | 0.227 | 75,000 | +0 | 0.01% | 17,025 |
| 2024-10-16 | 2024-10-14 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2024-10-15 | 2024-10-10 | 0.238 | 75,000 | +0 | 0.01% | 17,850 |
| 2024-10-14 | 2024-10-09 | 0.239 | 75,000 | +0 | 0.01% | 17,925 |
| 2024-10-10 | 2024-10-08 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-10-08 | 2024-10-04 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-10-07 | 2024-10-03 | 0.229 | 75,000 | +0 | 0.01% | 17,175 |
| 2024-10-04 | 2024-10-02 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2024-10-03 | 2024-09-30 | 0.247 | 75,000 | +0 | 0.01% | 18,525 |
| 2024-10-02 | 2024-09-27 | 0.241 | 75,000 | +0 | 0.01% | 18,075 |
| 2024-09-30 | 2024-09-26 | 0.242 | 75,000 | +0 | 0.01% | 18,150 |
| 2024-09-27 | 2024-09-25 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-09-26 | 2024-09-24 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-09-25 | 2024-09-23 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-09-24 | 2024-09-20 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-09-19 | 2024-09-16 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-09-17 | 2024-09-13 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-09-16 | 2024-09-12 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-09-13 | 2024-09-11 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-09-12 | 2024-09-10 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-09-11 | 2024-09-09 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-09-10 | 2024-09-05 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-09-09 | 2024-09-04 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-09-05 | 2024-09-03 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-09-04 | 2024-09-02 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-09-03 | 2024-08-30 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-09-02 | 2024-08-29 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2024-08-30 | 2024-08-28 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-08-29 | 2024-08-27 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-08-28 | 2024-08-26 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-08-27 | 2024-08-23 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-08-26 | 2024-08-22 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-08-23 | 2024-08-21 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-08-22 | 2024-08-20 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-08-21 | 2024-08-19 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-08-20 | 2024-08-16 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2024-08-19 | 2024-08-15 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-08-16 | 2024-08-14 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-08-15 | 2024-08-13 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2024-08-14 | 2024-08-12 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-08-13 | 2024-08-09 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-08-12 | 2024-08-08 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-08-09 | 2024-08-07 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-08-08 | 2024-08-06 | 0.285 | 75,000 | +0 | 0.01% | 21,375 |
| 2024-08-07 | 2024-08-05 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2024-08-06 | 2024-08-02 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-08-05 | 2024-08-01 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-08-02 | 2024-07-31 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-08-01 | 2024-07-30 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-07-30 | 2024-07-26 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-07-29 | 2024-07-25 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2024-07-25 | 2024-07-23 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2024-07-24 | 2024-07-22 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-07-22 | 2024-07-18 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-07-19 | 2024-07-17 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-07-18 | 2024-07-16 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-07-17 | 2024-07-15 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2024-07-16 | 2024-07-12 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2024-07-15 | 2024-07-11 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2024-07-12 | 2024-07-10 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2024-07-11 | 2024-07-09 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-07-10 | 2024-07-08 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-07-09 | 2024-07-05 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-07-08 | 2024-07-04 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-07-05 | 2024-07-03 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-07-04 | 2024-07-02 | 0.355 | 75,000 | +0 | 0.01% | 26,625 |
| 2024-07-03 | 2024-06-28 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-07-02 | 2024-06-27 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-06-28 | 2024-06-26 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2024-06-27 | 2024-06-25 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-06-26 | 2024-06-24 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-06-25 | 2024-06-21 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2024-06-24 | 2024-06-20 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2024-06-21 | 2024-06-19 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-06-19 | 2024-06-17 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-06-17 | 2024-06-13 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2024-06-14 | 2024-06-12 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-06-13 | 2024-06-11 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-06-12 | 2024-06-07 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-06-11 | 2024-06-06 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-06-07 | 2024-06-05 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-06-06 | 2024-06-04 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-06-05 | 2024-06-03 | 0.280 | 75,000 | +0 | 0.02% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.285 | 75,000 | +0 | 0.02% | 21,375 |
| 2024-06-03 | 2024-05-30 | 0.214 | 75,000 | +0 | 0.02% | 16,050 |
| 2024-05-31 | 2024-05-29 | 0.225 | 75,000 | +0 | 0.02% | 16,875 |
| 2024-05-30 | 2024-05-28 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-05-29 | 2024-05-27 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-05-27 | 2024-05-23 | 0.230 | 75,000 | +0 | 0.02% | 17,250 |
| 2024-05-24 | 2024-05-22 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2024-05-23 | 2024-05-21 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2024-05-20 | 2024-05-16 | 0.217 | 75,000 | +0 | 0.02% | 16,275 |
| 2024-05-17 | 2024-05-14 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2024-05-16 | 2024-05-13 | 0.239 | 75,000 | +0 | 0.02% | 17,925 |
| 2024-05-14 | 2024-05-10 | 0.244 | 75,000 | +0 | 0.02% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2024-05-10 | 2024-05-08 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-05-08 | 2024-05-06 | 0.147 | 75,000 | +0 | 0.02% | 11,025 |
| 2024-05-07 | 2024-05-03 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-05-06 | 2024-05-02 | 0.123 | 75,000 | +0 | 0.02% | 9,225 |
| 2024-05-03 | 2024-04-30 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-05-02 | 2024-04-29 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-04-30 | 2024-04-26 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.127 | 75,000 | +0 | 0.02% | 9,525 |
| 2024-04-26 | 2024-04-24 | 0.140 | 75,000 | +0 | 0.02% | 10,500 |
| 2024-04-25 | 2024-04-23 | 0.141 | 75,000 | +0 | 0.02% | 10,575 |
| 2024-04-24 | 2024-04-22 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2024-04-23 | 2024-04-19 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2024-04-22 | 2024-04-18 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.121 | 75,000 | +0 | 0.02% | 9,075 |
| 2024-04-18 | 2024-04-16 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-17 | 2024-04-15 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2024-04-16 | 2024-04-12 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-12 | 2024-04-10 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-11 | 2024-04-09 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-04-10 | 2024-04-08 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-04-09 | 2024-04-05 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-08 | 2024-04-03 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-05 | 2024-04-02 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-04-02 | 2024-03-27 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-03-28 | 2024-03-26 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-03-27 | 2024-03-25 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-03-26 | 2024-03-22 | 0.141 | 75,000 | +0 | 0.02% | 10,575 |
| 2024-03-25 | 2024-03-21 | 0.150 | 75,000 | +0 | 0.02% | 11,250 |
| 2024-03-22 | 2024-03-20 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2024-03-20 | 2024-03-18 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2024-03-19 | 2024-03-15 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-03-15 | 2024-03-13 | 0.139 | 75,000 | +0 | 0.02% | 10,425 |
| 2024-03-14 | 2024-03-12 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.136 | 75,000 | +0 | 0.02% | 10,200 |
| 2024-03-12 | 2024-03-08 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-03-11 | 2024-03-07 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-03-08 | 2024-03-06 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-03-01 | 2024-02-28 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-02-28 | 2024-02-26 | 0.129 | 75,000 | +0 | 0.02% | 9,675 |
| 2024-02-27 | 2024-02-23 | 0.134 | 75,000 | +0 | 0.02% | 10,050 |
| 2024-02-26 | 2024-02-22 | 0.124 | 75,000 | +0 | 0.02% | 9,300 |
| 2024-02-23 | 2024-02-21 | 0.117 | 75,000 | +0 | 0.02% | 8,775 |
| 2024-02-22 | 2024-02-20 | 0.114 | 75,000 | +0 | 0.02% | 8,550 |
| 2024-02-21 | 2024-02-19 | 0.108 | 75,000 | +0 | 0.02% | 8,100 |
| 2024-02-20 | 2024-02-16 | 0.111 | 75,000 | +0 | 0.02% | 8,325 |
| 2024-02-19 | 2024-02-15 | 0.110 | 75,000 | +0 | 0.02% | 8,250 |
| 2024-02-16 | 2024-02-14 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.121 | 75,000 | +0 | 0.02% | 9,075 |
| 2024-02-14 | 2024-02-07 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.125 | 75,000 | +0 | 0.02% | 9,375 |
| 2024-02-06 | 2024-02-02 | 0.125 | 75,000 | +0 | 0.02% | 9,375 |
| 2024-02-05 | 2024-02-01 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.118 | 75,000 | +0 | 0.02% | 8,850 |
| 2024-01-29 | 2024-01-25 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-01-26 | 2024-01-24 | 0.120 | 75,000 | +0 | 0.02% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.128 | 75,000 | +0 | 0.02% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2024-01-23 | 2024-01-19 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-01-22 | 2024-01-18 | 0.133 | 75,000 | +0 | 0.02% | 9,975 |
| 2024-01-19 | 2024-01-17 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-18 | 2024-01-16 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-17 | 2024-01-15 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-16 | 2024-01-12 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-15 | 2024-01-11 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-12 | 2024-01-10 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-11 | 2024-01-09 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-10 | 2024-01-08 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-09 | 2024-01-05 | 0.149 | 75,000 | +0 | 0.02% | 11,175 |
| 2024-01-08 | 2024-01-04 | 0.126 | 75,000 | +0 | 0.02% | 9,450 |
| 2024-01-05 | 2024-01-03 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2024-01-04 | 2024-01-02 | 0.145 | 75,000 | +0 | 0.02% | 10,875 |
| 2024-01-03 | 2023-12-29 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2024-01-02 | 2023-12-28 | 0.132 | 75,000 | +0 | 0.02% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.142 | 75,000 | +0 | 0.02% | 10,650 |
| 2023-12-28 | 2023-12-22 | 0.142 | 75,000 | +0 | 0.02% | 10,650 |
| 2023-12-27 | 2023-12-21 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-22 | 2023-12-20 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2023-12-21 | 2023-12-19 | 0.130 | 75,000 | +0 | 0.02% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-19 | 2023-12-15 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-18 | 2023-12-14 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-15 | 2023-12-13 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-14 | 2023-12-12 | 0.135 | 75,000 | +0 | 0.02% | 10,125 |
| 2023-12-13 | 2023-12-11 | 0.154 | 75,000 | +0 | 0.02% | 11,550 |
| 2023-12-12 | 2023-12-08 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2023-12-11 | 2023-12-07 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2023-12-08 | 2023-12-06 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.169 | 75,000 | +0 | 0.02% | 12,675 |
| 2023-11-29 | 2023-11-27 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2023-11-28 | 2023-11-24 | 0.184 | 75,000 | +0 | 0.02% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2023-11-24 | 2023-11-22 | 0.175 | 75,000 | +0 | 0.02% | 13,125 |
| 2023-11-23 | 2023-11-21 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2023-11-22 | 2023-11-20 | 0.160 | 75,000 | +0 | 0.02% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2023-11-20 | 2023-11-16 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2023-11-17 | 2023-11-15 | 0.161 | 75,000 | +0 | 0.02% | 12,075 |
| 2023-11-16 | 2023-11-14 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.155 | 75,000 | +0 | 0.02% | 11,625 |
| 2023-11-14 | 2023-11-10 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2023-11-13 | 2023-11-09 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2023-11-10 | 2023-11-08 | 0.165 | 75,000 | +0 | 0.02% | 12,375 |
| 2023-11-09 | 2023-11-07 | 0.162 | 75,000 | +0 | 0.02% | 12,150 |
| 2023-11-08 | 2023-11-06 | 0.170 | 75,000 | +0 | 0.02% | 12,750 |
| 2023-11-07 | 2023-11-03 | 0.176 | 75,000 | +0 | 0.02% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2023-11-03 | 2023-11-01 | 0.180 | 75,000 | +0 | 0.02% | 13,500 |
| 2023-11-02 | 2023-10-31 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2023-11-01 | 2023-10-30 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2023-10-31 | 2023-10-27 | 0.194 | 75,000 | +0 | 0.02% | 14,550 |
| 2023-10-30 | 2023-10-26 | 0.186 | 75,000 | +0 | 0.02% | 13,950 |
| 2023-10-27 | 2023-10-25 | 0.187 | 75,000 | +0 | 0.02% | 14,025 |
| 2023-10-26 | 2023-10-24 | 0.189 | 75,000 | +0 | 0.02% | 14,175 |
| 2023-10-25 | 2023-10-20 | 0.181 | 75,000 | +0 | 0.02% | 13,575 |
| 2023-10-24 | 2023-10-19 | 0.187 | 75,000 | +0 | 0.02% | 14,025 |
| 2023-10-20 | 2023-10-18 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2023-10-19 | 2023-10-17 | 0.188 | 75,000 | +0 | 0.02% | 14,100 |
| 2023-10-18 | 2023-10-16 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2023-10-17 | 2023-10-13 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2023-10-16 | 2023-10-12 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2023-10-13 | 2023-10-11 | 0.190 | 75,000 | +0 | 0.02% | 14,250 |
| 2023-10-12 | 2023-10-10 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2023-10-11 | 2023-10-09 | 0.177 | 75,000 | +0 | 0.02% | 13,275 |
| 2023-10-10 | 2023-10-06 | 0.168 | 75,000 | +0 | 0.02% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2023-10-06 | 2023-10-04 | 0.171 | 75,000 | +0 | 0.02% | 12,825 |
| 2023-10-05 | 2023-10-03 | 0.179 | 75,000 | +0 | 0.02% | 13,425 |
| 2023-10-04 | 2023-09-29 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2023-10-03 | 2023-09-28 | 0.185 | 75,000 | +0 | 0.02% | 13,875 |
| 2023-09-29 | 2023-09-27 | 0.195 | 75,000 | +0 | 0.02% | 14,625 |
| 2023-09-28 | 2023-09-26 | 0.199 | 75,000 | +0 | 0.02% | 14,925 |
| 2023-09-27 | 2023-09-25 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 75,000 | +0 | 0.02% | 14,850 |
| 2023-09-22 | 2023-09-20 | 0.202 | 75,000 | +0 | 0.02% | 15,150 |
| 2023-09-21 | 2023-09-19 | 0.191 | 75,000 | +0 | 0.02% | 14,325 |
| 2023-09-20 | 2023-09-18 | 0.197 | 75,000 | +0 | 0.02% | 14,775 |
| 2023-09-19 | 2023-09-15 | 0.200 | 75,000 | +0 | 0.02% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.192 | 75,000 | +0 | 0.02% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.192 | 75,000 | +0 | 0.02% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.196 | 75,000 | +0 | 0.02% | 14,700 |
| 2023-09-13 | 2023-09-11 | 0.220 | 75,000 | +0 | 0.02% | 16,500 |
| 2023-09-12 | 2023-09-07 | 0.227 | 75,000 | +0 | 0.02% | 17,025 |
| 2023-09-11 | 2023-09-06 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2023-09-06 | 2023-09-04 | 0.245 | 75,000 | +0 | 0.02% | 18,375 |
| 2023-09-05 | 2023-08-31 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-09-04 | 2023-08-30 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-31 | 2023-08-29 | 0.255 | 75,000 | +0 | 0.02% | 19,125 |
| 2023-08-30 | 2023-08-28 | 0.270 | 75,000 | +0 | 0.02% | 20,250 |
| 2023-08-29 | 2023-08-25 | 0.300 | 75,000 | +0 | 0.02% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.300 | 75,000 | +0 | 0.02% | 22,500 |
| 2023-08-25 | 2023-08-23 | 0.260 | 75,000 | +0 | 0.02% | 19,500 |
| 2023-08-24 | 2023-08-22 | 0.255 | 75,000 | +0 | 0.02% | 19,125 |
| 2023-08-23 | 2023-08-21 | 0.265 | 75,000 | +0 | 0.02% | 19,875 |
| 2023-08-22 | 2023-08-18 | 0.265 | 75,000 | +0 | 0.02% | 19,875 |
| 2023-08-21 | 2023-08-17 | 0.265 | 75,000 | +0 | 0.02% | 19,875 |
| 2023-08-18 | 2023-08-16 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-17 | 2023-08-15 | 0.240 | 75,000 | +0 | 0.02% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-15 | 2023-08-11 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-11 | 2023-08-09 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-10 | 2023-08-08 | 0.250 | 75,000 | +0 | 0.02% | 18,750 |
| 2023-08-09 | 2023-08-07 | 0.290 | 75,000 | +0 | 0.02% | 21,750 |
| 2023-08-08 | 2023-08-04 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2023-08-07 | 2023-08-03 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2023-08-04 | 2023-08-02 | 0.305 | 75,000 | +0 | 0.02% | 22,875 |
| 2022-09-20 | 2022-09-16 | 0.630 | 75,000 | -27,000 | 0.02% | 47,250 |
| 2022-08-08 | 2022-08-04 | 0.690 | 102,000 | +10,000 | 0.03% | 70,380 |
| 2022-08-04 | 2022-08-02 | 0.670 | 92,000 | -20,000 | 0.02% | 61,640 |
| 2022-07-28 | 2022-07-26 | 0.810 | 112,000 | -10,000 | 0.03% | 90,720 |
| 2022-07-19 | 2022-07-15 | 0.630 | 122,000 | +10,000 | 0.03% | 76,860 |
| 2022-07-12 | 2022-07-08 | 0.570 | 112,000 | +20,000 | 0.03% | 63,840 |
| 2022-06-24 | 2022-06-22 | 0.610 | 92,000 | +20,000 | 0.02% | 56,120 |
| 2022-06-02 | 2022-05-31 | 0.660 | 72,000 | +4,000 | 0.02% | 47,520 |
| 2022-05-24 | 2022-05-20 | 0.550 | 68,000 | -17,000 | 0.02% | 37,400 |
| 2022-05-19 | 2022-05-17 | 0.580 | 85,000 | +32,000 | 0.02% | 49,300 |
| 2022-05-10 | 2022-05-05 | 0.590 | 53,000 | -5,000 | 0.01% | 31,270 |
| 2022-04-26 | 2022-04-22 | 0.600 | 58,000 | +8,000 | 0.01% | 34,800 |
| 2022-04-22 | 2022-04-20 | 0.930 | 50,000 | +5,000 | 0.01% | 46,500 |
| 2022-04-21 | 2022-04-19 | 0.910 | 45,000 | +5,000 | 0.01% | 40,950 |
| 2021-02-25 | 2021-02-23 | 8.000 | 40,000 | -60,000 | 0.01% | 320,000 |
| 2021-01-15 | 2021-01-13 | 8.100 | 100,000 | -60,000 | 0.03% | 810,000 |
| 2021-01-14 | 2021-01-12 | 8.500 | 160,000 | -20,000 | 0.04% | 1,360,000 |
| 2021-01-13 | 2021-01-11 | 6.800 | 180,000 | -20,000 | 0.05% | 1,224,000 |
| 2019-11-05 | 2019-11-01 | 0.590 | 200,000 | -16,000 | 0.05% | 118,000 |
| 2019-09-30 | 2019-09-26 | 0.610 | 216,000 | +8,000 | 0.06% | 131,760 |
| 2019-09-13 | 2019-09-11 | 0.540 | 208,000 | +8,000 | 0.05% | 112,320 |
| 2019-03-08 | 2019-03-06 | 0.660 | 200,000 | -60,000 | 0.05% | 132,000 |
| 2019-03-07 | 2019-03-05 | 0.660 | 260,000 | +60,000 | 0.07% | 171,600 |
| 2018-02-09 | 2018-02-07 | 3.500 | 200,000 | -8,000 | 0.05% | 700,000 |
| 2018-02-08 | 2018-02-06 | 3.550 | 208,000 | -8,000 | 0.05% | 738,400 |
| 2018-02-02 | 2018-01-31 | 3.900 | 216,000 | -8,000 | 0.06% | 842,400 |
| 2018-01-31 | 2018-01-29 | 3.850 | 224,000 | +8,000 | 0.06% | 862,400 |
| 2017-12-29 | 2017-12-27 | 3.800 | 216,000 | +16,000 | 0.06% | 820,800 |
| 2017-01-04 | 2016-12-30 | 5.600 | 200,000 | -4,000 | 0.05% | 1,120,000 |
| 2017-01-03 | 2016-12-29 | 4.600 | 204,000 | +4,000 | 0.05% | 938,400 |
| 2016-10-17 | 2016-10-13 | 6.300 | 200,000 | -4,000 | 0.05% | 1,260,000 |
| 2016-10-14 | 2016-10-12 | 6.800 | 204,000 | -16,000 | 0.05% | 1,387,200 |
| 2016-10-13 | 2016-10-11 | 6.800 | 220,000 | +12,000 | 0.06% | 1,496,000 |
| 2016-10-12 | 2016-10-07 | 5.200 | 208,000 | +4,000 | 0.05% | 1,081,600 |
| 2016-10-11 | 2016-10-06 | 4.800 | 204,000 | +4,000 | 0.05% | 979,200 |
| 2016-08-26 | 2016-08-24 | 5.600 | 200,000 | -4,000 | 0.05% | 1,120,000 |
| 2016-08-16 | 2016-08-12 | 5.700 | 204,000 | -4,000 | 0.05% | 1,162,800 |
| 2016-08-11 | 2016-08-09 | 5.900 | 208,000 | +4,000 | 0.05% | 1,227,200 |
| 2016-08-04 | 2016-08-01 | 5.100 | 204,000 | +4,000 | 0.05% | 1,040,400 |
| 2015-10-09 | 2015-10-07 | 5.100 | 200,000 | -4,000 | 0.07% | 1,020,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 204,000 | +4,000 | 0.07% | 1,060,800 |
| 2015-10-02 | 2015-09-29 | 4.500 | 200,000 | -8,000 | 0.07% | 900,000 |
| 2015-09-15 | 2015-09-11 | 3.100 | 208,000 | +8,000 | 0.07% | 644,800 |
| 2015-07-17 | 2015-07-15 | 4.000 | 200,000 | -12,000 | 0.07% | 800,000 |
| 2015-07-15 | 2015-07-13 | 4.150 | 212,000 | -12,000 | 0.08% | 879,800 |
| 2015-05-22 | 2015-05-20 | 5.700 | 224,000 | +8,000 | 0.08% | 1,276,800 |
| 2015-05-19 | 2015-05-15 | 5.500 | 216,000 | -8,000 | 0.08% | 1,188,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 224,000 | +8,000 | 0.08% | 1,120,000 |
| 2015-05-15 | 2015-05-13 | 4.600 | 216,000 | +152,000 | 0.08% | 993,600 |
| 2015-05-08 | 2015-05-06 | 2.900 | 64,000 | +20,000 | 0.02% | 185,600 |
| 2015-05-07 | 2015-05-05 | 3.000 | 44,000 | -120,000 | 0.02% | 132,000 |
| 2015-04-16 | 2015-04-14 | 1.370 | 164,000 | +40,000 | 0.06% | 224,680 |
| 2015-03-12 | 2015-03-10 | 1.110 | 124,000 | -32,000 | 0.04% | 137,640 |
| 2015-03-10 | 2015-03-06 | 1.060 | 156,000 | +24,000 | 0.06% | 165,360 |
| 2015-02-25 | 2015-02-23 | 0.980 | 132,000 | +8,000 | 0.05% | 129,360 |
| 2015-01-23 | 2015-01-21 | 1.040 | 124,000 | -40,000 | 0.04% | 128,960 |
| 2014-11-26 | 2014-11-24 | 1.250 | 164,000 | -40,000 | 0.06% | 205,000 |
| 2014-11-20 | 2014-11-18 | 1.250 | 204,000 | -20,000 | 0.07% | 255,000 |
| 2014-11-12 | 2014-11-10 | 1.240 | 224,000 | -40,000 | 0.08% | 277,760 |
| 2014-11-11 | 2014-11-07 | 1.240 | 264,000 | +40,000 | 0.09% | 327,360 |
| 2014-11-10 | 2014-11-06 | 1.290 | 224,000 | +20,000 | 0.08% | 288,960 |
| 2014-10-30 | 2014-10-28 | 1.320 | 204,000 | -20,000 | 0.07% | 269,280 |
| 2014-10-29 | 2014-10-27 | 1.340 | 224,000 | -20,000 | 0.08% | 300,160 |
| 2014-10-27 | 2014-10-23 | 1.280 | 244,000 | +40,000 | 0.09% | 312,320 |
| 2014-10-21 | 2014-10-17 | 1.180 | 204,000 | -8,000 | 0.07% | 240,720 |
| 2014-10-03 | 2014-09-29 | 1.260 | 212,000 | -100,000 | 0.08% | 267,120 |
| 2014-09-23 | 2014-09-19 | 1.410 | 312,000 | -20,000 | 0.11% | 439,920 |
| 2014-09-22 | 2014-09-18 | 1.410 | 332,000 | +60,000 | 0.12% | 468,120 |
| 2014-09-05 | 2014-09-03 | 1.510 | 272,000 | -20,000 | 0.10% | 410,720 |
| 2014-09-04 | 2014-09-02 | 1.540 | 292,000 | -40,000 | 0.10% | 449,680 |
| 2014-09-01 | 2014-08-28 | 1.500 | 332,000 | -40,000 | 0.12% | 498,000 |
| 2014-08-26 | 2014-08-22 | 1.570 | 372,000 | +76,000 | 0.13% | 584,040 |
| 2014-08-25 | 2014-08-21 | 1.560 | 296,000 | +28,000 | 0.11% | 461,760 |
| 2014-08-22 | 2014-08-20 | 1.430 | 268,000 | +16,000 | 0.10% | 383,240 |
| 2014-08-19 | 2014-08-15 | 1.350 | 252,000 | +32,000 | 0.09% | 340,200 |
| 2014-08-18 | 2014-08-14 | 1.420 | 220,000 | +92,000 | 0.08% | 312,400 |
| 2014-08-15 | 2014-08-13 | 1.240 | 128,000 | +40,000 | 0.05% | 158,720 |
| 2014-08-11 | 2014-08-07 | 1.340 | 88,000 | -80,000 | 0.03% | 117,920 |
| 2014-08-01 | 2014-07-30 | 1.330 | 168,000 | -48,000 | 0.06% | 223,440 |
| 2014-07-31 | 2014-07-29 | 1.310 | 216,000 | -200,000 | 0.08% | 282,960 |
| 2014-07-24 | 2014-07-22 | 1.370 | 416,000 | -20,000 | 0.15% | 569,920 |
| 2014-07-23 | 2014-07-21 | 1.410 | 436,000 | +48,000 | 0.16% | 614,760 |
| 2014-07-22 | 2014-07-18 | 1.410 | 388,000 | +20,000 | 0.14% | 547,080 |
| 2014-07-21 | 2014-07-17 | 1.380 | 368,000 | +280,000 | 0.13% | 507,840 |
| 2014-07-18 | 2014-07-16 | 1.240 | 88,000 | +48,000 | 0.03% | 109,120 |
| 2014-07-17 | 2014-07-15 | 1.270 | 40,000 | -108,000 | 0.01% | 50,800 |
| 2014-07-16 | 2014-07-14 | 1.210 | 148,000 | -20,000 | 0.05% | 179,080 |
| 2014-07-14 | 2014-07-10 | 1.240 | 168,000 | -20,000 | 0.06% | 208,320 |
| 2014-07-09 | 2014-07-07 | 1.190 | 188,000 | +48,000 | 0.07% | 223,720 |
| 2014-07-08 | 2014-07-04 | 1.240 | 140,000 | +140,000 | 0.05% | 173,600 |
| 2014-06-26 | 2014-06-24 | 1.160 | 0 | -20,000 | ||
| 2014-06-19 | 2014-06-17 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2014-04-16 | 2014-04-14 | 1.190 | 0 | -20,000 | ||
| 2014-04-10 | 2014-04-08 | 1.280 | 20,000 | +20,000 | 0.01% | 25,600 |
| 2014-03-13 | 2014-03-11 | 1.520 | 0 | -40,000 | ||
| 2014-03-12 | 2014-03-10 | 1.540 | 40,000 | +20,000 | 0.01% | 61,600 |
| 2014-03-07 | 2014-03-05 | 1.430 | 20,000 | -20,000 | 0.01% | 28,600 |
| 2014-03-06 | 2014-03-04 | 1.490 | 40,000 | -20,000 | 0.01% | 59,600 |
| 2014-03-04 | 2014-02-28 | 1.650 | 60,000 | -60,000 | 0.02% | 99,000 |
| 2014-03-03 | 2014-02-27 | 1.680 | 120,000 | -20,000 | 0.04% | 201,600 |
| 2014-02-28 | 2014-02-26 | 1.470 | 140,000 | -100,000 | 0.05% | 205,800 |
| 2014-02-27 | 2014-02-25 | 1.510 | 240,000 | +120,000 | 0.09% | 362,400 |
| 2014-02-24 | 2014-02-20 | 1.350 | 120,000 | +60,000 | 0.04% | 162,000 |
| 2014-02-21 | 2014-02-19 | 1.230 | 60,000 | -72,000 | 0.02% | 73,800 |
| 2014-02-20 | 2014-02-18 | 1.370 | 132,000 | +132,000 | 0.05% | 180,840 |
| 2013-12-16 | 2013-12-12 | 1.080 | 0 | -20,000 | ||
| 2013-12-10 | 2013-12-06 | 1.170 | 20,000 | +20,000 | 0.01% | 23,400 |
| 2013-11-26 | 2013-11-22 | 1.050 | 0 | -20,000 | ||
| 2013-11-25 | 2013-11-21 | 1.070 | 20,000 | +20,000 | 0.01% | 21,400 |
| 2013-11-22 | 2013-11-20 | 1.110 | 0 | -16,000 | ||
| 2013-11-21 | 2013-11-19 | 1.130 | 16,000 | -40,000 | 0.01% | 18,080 |
| 2013-11-19 | 2013-11-15 | 1.170 | 56,000 | +40,000 | 0.02% | 65,520 |
| 2013-11-08 | 2013-11-06 | 1.430 | 16,000 | -4,000 | 0.01% | 22,880 |
| 2013-11-07 | 2013-11-05 | 1.650 | 20,000 | -16,000 | 0.01% | 33,000 |
| 2013-11-05 | 2013-11-01 | 1.860 | 36,000 | -12,000 | 0.06% | 66,960 |
| 2013-11-04 | 2013-10-31 | 1.980 | 48,000 | +8,000 | 0.09% | 95,040 |
| 2013-11-01 | 2013-10-30 | 2.290 | 40,000 | +28,000 | 0.07% | 91,600 |
| 2013-10-31 | 2013-10-29 | 1.580 | 12,000 | +12,000 | 0.02% | 18,960 |
| 2013-07-30 | 2013-07-26 | 1.502 | 0 | -97,199 | ||
| 2013-07-26 | 2013-07-24 | 1.749 | 97,199 | +87,479 | 0.09% | 170,001 |
| 2013-07-17 | 2013-07-15 | 1.132 | 9,720 | -5,832 | 0.01% | 11,000 |
| 2013-07-05 | 2013-07-03 | 1.646 | 15,552 | -3,888 | 0.01% | 25,600 |
| 2013-07-04 | 2013-07-02 | 1.728 | 19,440 | -19,439 | 0.02% | 33,600 |
| 2013-07-03 | 2013-06-28 | 1.749 | 38,879 | +38,879 | 0.04% | 67,999 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -19,440 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 19,440 | +14,353 | 0.23% | 45,854 |
| 2012-09-03 | 2012-08-30 | 3.302 | 5,087 | -7,632 | 0.03% | 16,798 |
| 2012-08-23 | 2012-08-21 | 3.302 | 12,719 | +7,632 | 0.07% | 42,001 |
| 2012-08-21 | 2012-08-17 | 3.459 | 5,087 | -7,632 | 0.03% | 17,598 |
| 2012-08-15 | 2012-08-13 | 3.538 | 12,719 | +7,632 | 0.07% | 45,001 |
| 2012-08-06 | 2012-08-02 | 3.695 | 5,087 | -12,719 | 0.03% | 18,798 |
| 2012-08-02 | 2012-07-31 | 3.853 | 17,806 | -12,719 | 0.10% | 68,600 |
| 2012-07-31 | 2012-07-27 | 4.088 | 30,525 | +12,719 | 0.18% | 124,801 |
| 2012-07-27 | 2012-07-25 | 4.088 | 17,806 | +10,175 | 0.10% | 72,800 |
| 2012-07-26 | 2012-07-24 | 4.088 | 7,631 | -5,088 | 0.04% | 31,199 |
| 2012-07-23 | 2012-07-19 | 4.088 | 12,719 | +5,088 | 0.07% | 52,001 |
| 2012-07-19 | 2012-07-17 | 3.145 | 7,631 | +7,631 | 0.04% | 23,999 |
| 2011-05-04 | 2011-04-29 | 550.373 | 0 | -76 | ||
| 2011-04-29 | 2011-04-27 | 621.135 | 76 | -51 | 0.06% | 47,206 |
| 2011-04-27 | 2011-04-21 | 628.998 | 127 | +127 | 0.11% | 79,883 |
| 2011-04-15 | 2011-04-13 | 111.118 | 0 | -556 | ||
| 2011-04-14 | 2011-04-12 | 123.524 | 556 | +556 | 0.03% | 68,679 |
| 2010-12-13 | 2010-12-09 | 122.715 | 0 | -74 | ||
| 2010-12-09 | 2010-12-07 | 129.458 | 74 | +74 | 0.01% | 9,580 |
| 2010-12-07 | 2010-12-03 | 130.806 | 0 | -148 | ||
| 2010-12-02 | 2010-11-30 | 142.943 | 148 | +74 | 0.01% | 21,156 |
| 2010-11-12 | 2010-11-10 | 152.382 | 74 | -223 | 0.01% | 11,276 |
| 2010-11-11 | 2010-11-09 | 161.822 | 297 | +223 | 0.02% | 48,061 |
| 2010-09-29 | 2010-09-27 | 271.052 | 74 | +74 | 0.01% | 20,058 |
| 2010-09-17 | 2010-09-15 | 275.097 | 0 | -74 | ||
| 2010-07-29 | 2010-07-27 | 314.204 | 74 | +74 | 0.01% | 23,251 |
| 2010-04-27 | 2010-04-23 | 438.268 | 0 | -74 | ||
| 2010-04-15 | 2010-04-13 | 343.872 | 74 | +74 | 0.01% | 25,446 |
| 2009-08-18 | 2009-08-14 | 234.642 | 0 | -74 | ||
| 2009-08-17 | 2009-08-13 | 244.081 | 74 | +74 | 0.01% | 18,062 |
| 2009-07-15 | 2009-07-13 | 93.048 | 0 | -148 | ||
| 2009-06-09 | 2009-06-05 | 91.699 | 148 | +148 | 0.02% | 13,571 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy