History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-10-13 | 2025-10-09 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-10-10 | 2025-10-08 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-10-09 | 2025-10-06 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-10-08 | 2025-10-03 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-10-06 | 2025-10-02 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-10-03 | 2025-09-30 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-10-02 | 2025-09-29 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-09-30 | 2025-09-26 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-29 | 2025-09-25 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-26 | 2025-09-24 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-25 | 2025-09-23 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-24 | 2025-09-22 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-09-23 | 2025-09-19 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-09-22 | 2025-09-18 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-09-19 | 2025-09-17 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-09-18 | 2025-09-16 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-09-17 | 2025-09-15 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-09-16 | 2025-09-12 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-09-15 | 2025-09-11 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-09-12 | 2025-09-10 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-11 | 2025-09-09 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-10 | 2025-09-08 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-09-09 | 2025-09-05 | 0.630 | 164,873,532 | +0 | 25.90% | 103,870,325 |
| 2025-09-08 | 2025-09-04 | 0.620 | 164,873,532 | +0 | 25.90% | 102,221,590 |
| 2025-09-05 | 2025-09-03 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-09-04 | 2025-09-02 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-09-03 | 2025-09-01 | 0.630 | 164,873,532 | +0 | 25.90% | 103,870,325 |
| 2025-09-02 | 2025-08-29 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-09-01 | 2025-08-28 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-29 | 2025-08-27 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-08-28 | 2025-08-26 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-08-27 | 2025-08-25 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-26 | 2025-08-22 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-08-25 | 2025-08-21 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-08-22 | 2025-08-20 | 0.620 | 164,873,532 | +0 | 25.90% | 102,221,590 |
| 2025-08-21 | 2025-08-19 | 0.650 | 164,873,532 | +0 | 25.90% | 107,167,796 |
| 2025-08-20 | 2025-08-18 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-19 | 2025-08-15 | 0.610 | 164,873,532 | +0 | 25.90% | 100,572,855 |
| 2025-08-18 | 2025-08-14 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-08-15 | 2025-08-13 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-14 | 2025-08-12 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-13 | 2025-08-11 | 0.570 | 164,873,532 | +0 | 25.90% | 93,977,913 |
| 2025-08-12 | 2025-08-08 | 0.580 | 164,873,532 | +0 | 25.90% | 95,626,649 |
| 2025-08-11 | 2025-08-07 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-08 | 2025-08-06 | 0.590 | 164,873,532 | +0 | 25.90% | 97,275,384 |
| 2025-08-07 | 2025-08-05 | 0.600 | 164,873,532 | +0 | 25.90% | 98,924,119 |
| 2025-08-06 | 2025-08-04 | 0.540 | 164,873,532 | +0 | 25.90% | 89,031,707 |
| 2025-08-05 | 2025-08-01 | 0.480 | 164,873,532 | +0 | 25.90% | 79,139,295 |
| 2025-08-04 | 2025-07-31 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-08-01 | 2025-07-30 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-31 | 2025-07-29 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-07-30 | 2025-07-28 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-07-29 | 2025-07-25 | 0.500 | 164,873,532 | +0 | 25.90% | 82,436,766 |
| 2025-07-28 | 2025-07-24 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-07-25 | 2025-07-23 | 0.500 | 164,873,532 | +0 | 25.90% | 82,436,766 |
| 2025-07-24 | 2025-07-22 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-23 | 2025-07-21 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-07-22 | 2025-07-18 | 0.530 | 164,873,532 | +0 | 25.90% | 87,382,972 |
| 2025-07-21 | 2025-07-17 | 0.520 | 164,873,532 | +0 | 25.90% | 85,734,237 |
| 2025-07-18 | 2025-07-16 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-17 | 2025-07-15 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-16 | 2025-07-14 | 0.530 | 164,873,532 | +0 | 25.90% | 87,382,972 |
| 2025-07-15 | 2025-07-11 | 0.530 | 164,873,532 | +0 | 25.90% | 87,382,972 |
| 2025-07-14 | 2025-07-10 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-11 | 2025-07-09 | 0.530 | 164,873,532 | +0 | 25.90% | 87,382,972 |
| 2025-07-10 | 2025-07-08 | 0.520 | 164,873,532 | +0 | 25.90% | 85,734,237 |
| 2025-07-09 | 2025-07-07 | 0.510 | 164,873,532 | +0 | 25.90% | 84,085,501 |
| 2025-07-08 | 2025-07-04 | 0.520 | 164,873,532 | +0 | 25.90% | 85,734,237 |
| 2025-07-07 | 2025-07-03 | 0.520 | 164,873,532 | +0 | 25.90% | 85,734,237 |
| 2025-07-04 | 2025-07-02 | 0.500 | 164,873,532 | +0 | 25.90% | 82,436,766 |
| 2025-07-03 | 2025-06-30 | 0.465 | 164,873,532 | +0 | 25.90% | 76,666,192 |
| 2025-07-02 | 2025-06-27 | 0.500 | 164,873,532 | +0 | 25.90% | 82,436,766 |
| 2025-06-30 | 2025-06-26 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-06-27 | 2025-06-25 | 0.490 | 164,873,532 | +0 | 25.90% | 80,788,031 |
| 2025-06-26 | 2025-06-24 | 0.490 | 164,873,532 | +0 | 25.90% | 80,788,031 |
| 2025-06-25 | 2025-06-23 | 0.485 | 164,873,532 | +0 | 25.90% | 79,963,663 |
| 2025-06-24 | 2025-06-20 | 0.510 | 164,873,532 | +0 | 30.17% | 84,085,501 |
| 2025-06-23 | 2025-06-19 | 0.530 | 164,873,532 | +0 | 30.17% | 87,382,972 |
| 2025-06-20 | 2025-06-18 | 0.560 | 164,873,532 | +0 | 30.17% | 92,329,178 |
| 2025-06-19 | 2025-06-17 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-06-18 | 2025-06-16 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-06-17 | 2025-06-13 | 0.500 | 164,873,532 | +0 | 30.17% | 82,436,766 |
| 2025-06-16 | 2025-06-12 | 0.510 | 164,873,532 | +0 | 30.17% | 84,085,501 |
| 2025-06-13 | 2025-06-11 | 0.375 | 164,873,532 | +0 | 30.17% | 61,827,574 |
| 2025-06-12 | 2025-06-10 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-06-11 | 2025-06-09 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-06-10 | 2025-06-06 | 0.330 | 164,873,532 | +0 | 30.17% | 54,408,266 |
| 2025-06-09 | 2025-06-05 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2025-06-06 | 2025-06-04 | 0.295 | 164,873,532 | +0 | 30.17% | 48,637,692 |
| 2025-06-05 | 2025-06-03 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2025-06-04 | 2025-06-02 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-06-03 | 2025-05-30 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-06-02 | 2025-05-29 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2025-05-30 | 2025-05-28 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2025-05-29 | 2025-05-27 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2025-05-28 | 2025-05-26 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2025-05-27 | 2025-05-23 | 0.315 | 164,873,532 | +0 | 30.17% | 51,935,163 |
| 2025-05-26 | 2025-05-22 | 0.350 | 164,873,532 | +0 | 30.17% | 57,705,736 |
| 2025-05-23 | 2025-05-21 | 0.360 | 164,873,532 | +0 | 30.17% | 59,354,472 |
| 2025-05-22 | 2025-05-20 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-05-21 | 2025-05-19 | 0.380 | 164,873,532 | +0 | 30.17% | 62,651,942 |
| 2025-05-20 | 2025-05-16 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-05-19 | 2025-05-15 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-05-16 | 2025-05-14 | 0.380 | 164,873,532 | +0 | 30.17% | 62,651,942 |
| 2025-05-15 | 2025-05-13 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-14 | 2025-05-12 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-13 | 2025-05-09 | 0.380 | 164,873,532 | +0 | 30.17% | 62,651,942 |
| 2025-05-12 | 2025-05-08 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-09 | 2025-05-07 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-08 | 2025-05-06 | 0.415 | 164,873,532 | +0 | 30.17% | 68,422,516 |
| 2025-05-07 | 2025-05-02 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-06 | 2025-04-30 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-05-02 | 2025-04-29 | 0.405 | 164,873,532 | +0 | 30.17% | 66,773,780 |
| 2025-04-30 | 2025-04-28 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-29 | 2025-04-25 | 0.385 | 164,873,532 | +0 | 30.17% | 63,476,310 |
| 2025-04-28 | 2025-04-24 | 0.395 | 164,873,532 | +0 | 30.17% | 65,125,045 |
| 2025-04-25 | 2025-04-23 | 0.395 | 164,873,532 | +0 | 30.17% | 65,125,045 |
| 2025-04-24 | 2025-04-22 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-23 | 2025-04-17 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-22 | 2025-04-16 | 0.405 | 164,873,532 | +0 | 30.17% | 66,773,780 |
| 2025-04-17 | 2025-04-15 | 0.415 | 164,873,532 | +0 | 30.17% | 68,422,516 |
| 2025-04-16 | 2025-04-14 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-15 | 2025-04-11 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-14 | 2025-04-10 | 0.385 | 164,873,532 | +0 | 30.17% | 63,476,310 |
| 2025-04-11 | 2025-04-09 | 0.345 | 164,873,532 | +0 | 30.17% | 56,881,369 |
| 2025-04-10 | 2025-04-08 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-04-09 | 2025-04-07 | 0.380 | 164,873,532 | +0 | 30.17% | 62,651,942 |
| 2025-04-08 | 2025-04-03 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-04-07 | 2025-04-02 | 0.390 | 164,873,532 | +0 | 30.17% | 64,300,677 |
| 2025-04-03 | 2025-04-01 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-04-02 | 2025-03-31 | 0.405 | 164,873,532 | +0 | 30.17% | 66,773,780 |
| 2025-04-01 | 2025-03-28 | 0.405 | 164,873,532 | +0 | 30.17% | 66,773,780 |
| 2025-03-31 | 2025-03-27 | 0.405 | 164,873,532 | +0 | 30.17% | 66,773,780 |
| 2025-03-28 | 2025-03-26 | 0.410 | 164,873,532 | +0 | 30.17% | 67,598,148 |
| 2025-03-27 | 2025-03-25 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-03-26 | 2025-03-24 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2025-03-25 | 2025-03-21 | 0.365 | 164,873,532 | +0 | 30.17% | 60,178,839 |
| 2025-03-24 | 2025-03-20 | 0.385 | 164,873,532 | +0 | 30.17% | 63,476,310 |
| 2025-03-21 | 2025-03-19 | 0.375 | 164,873,532 | +0 | 30.17% | 61,827,574 |
| 2025-03-20 | 2025-03-18 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-03-19 | 2025-03-17 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-03-18 | 2025-03-14 | 0.395 | 164,873,532 | +0 | 30.17% | 65,125,045 |
| 2025-03-17 | 2025-03-13 | 0.445 | 164,873,532 | +0 | 30.17% | 73,368,722 |
| 2025-03-14 | 2025-03-12 | 0.400 | 164,873,532 | +0 | 30.17% | 65,949,413 |
| 2025-03-13 | 2025-03-11 | 0.320 | 164,873,532 | +0 | 30.17% | 52,759,530 |
| 2025-03-12 | 2025-03-10 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2025-03-11 | 2025-03-07 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2025-03-10 | 2025-03-06 | 0.315 | 164,873,532 | +0 | 30.17% | 51,935,163 |
| 2025-03-07 | 2025-03-05 | 0.300 | 164,873,532 | +0 | 30.17% | 49,462,060 |
| 2025-03-06 | 2025-03-04 | 0.295 | 164,873,532 | +0 | 30.17% | 48,637,692 |
| 2025-03-05 | 2025-03-03 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2025-03-04 | 2025-02-28 | 0.280 | 164,873,532 | +0 | 30.17% | 46,164,589 |
| 2025-03-03 | 2025-02-27 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2025-02-28 | 2025-02-26 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2025-02-27 | 2025-02-25 | 0.280 | 164,873,532 | +0 | 30.17% | 46,164,589 |
| 2025-02-26 | 2025-02-24 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2025-02-25 | 2025-02-21 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2025-02-24 | 2025-02-20 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2025-02-21 | 2025-02-19 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2025-02-20 | 2025-02-18 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2025-02-19 | 2025-02-17 | 0.240 | 164,873,532 | +0 | 30.17% | 39,569,648 |
| 2025-02-18 | 2025-02-14 | 0.240 | 164,873,532 | +0 | 30.17% | 39,569,648 |
| 2025-02-17 | 2025-02-13 | 0.243 | 164,873,532 | +0 | 30.17% | 40,064,268 |
| 2025-02-14 | 2025-02-12 | 0.245 | 164,873,532 | +0 | 30.17% | 40,394,015 |
| 2025-02-13 | 2025-02-11 | 0.245 | 164,873,532 | +0 | 30.17% | 40,394,015 |
| 2025-02-12 | 2025-02-10 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2025-02-11 | 2025-02-07 | 0.231 | 164,873,532 | +0 | 30.17% | 38,085,786 |
| 2025-02-10 | 2025-02-06 | 0.246 | 164,873,532 | +0 | 30.17% | 40,558,889 |
| 2025-02-07 | 2025-02-05 | 0.231 | 164,873,532 | +0 | 30.17% | 38,085,786 |
| 2025-02-06 | 2025-02-04 | 0.228 | 164,873,532 | +0 | 30.17% | 37,591,165 |
| 2025-02-05 | 2025-02-03 | 0.208 | 164,873,532 | +0 | 30.17% | 34,293,695 |
| 2025-02-04 | 2025-01-28 | 0.208 | 164,873,532 | +0 | 30.17% | 34,293,695 |
| 2025-02-03 | 2025-01-24 | 0.168 | 164,873,532 | +0 | 30.17% | 27,698,753 |
| 2025-01-27 | 2025-01-23 | 0.158 | 164,873,532 | +0 | 30.17% | 26,050,018 |
| 2025-01-24 | 2025-01-22 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-23 | 2025-01-21 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-22 | 2025-01-20 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-21 | 2025-01-17 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-20 | 2025-01-16 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-17 | 2025-01-15 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-16 | 2025-01-14 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-15 | 2025-01-13 | 0.169 | 164,873,532 | +0 | 30.17% | 27,863,627 |
| 2025-01-14 | 2025-01-10 | 0.170 | 164,873,532 | +0 | 30.17% | 28,028,500 |
| 2025-01-13 | 2025-01-09 | 0.161 | 164,873,532 | +0 | 30.17% | 26,544,639 |
| 2025-01-10 | 2025-01-08 | 0.171 | 164,873,532 | +0 | 30.17% | 28,193,374 |
| 2025-01-09 | 2025-01-07 | 0.170 | 164,873,532 | +0 | 30.17% | 28,028,500 |
| 2025-01-08 | 2025-01-06 | 0.182 | 164,873,532 | +0 | 30.17% | 30,006,983 |
| 2025-01-07 | 2025-01-03 | 0.220 | 164,873,532 | +0 | 30.17% | 36,272,177 |
| 2025-01-06 | 2025-01-02 | 0.225 | 164,873,532 | +0 | 30.17% | 37,096,545 |
| 2025-01-03 | 2024-12-31 | 0.225 | 164,873,532 | +0 | 30.17% | 37,096,545 |
| 2025-01-02 | 2024-12-27 | 0.215 | 164,873,532 | +0 | 30.17% | 35,447,809 |
| 2024-12-30 | 2024-12-24 | 0.222 | 164,873,532 | +0 | 30.17% | 36,601,924 |
| 2024-12-27 | 2024-12-20 | 0.220 | 164,873,532 | +0 | 30.17% | 36,272,177 |
| 2024-12-23 | 2024-12-19 | 0.220 | 164,873,532 | +0 | 30.17% | 36,272,177 |
| 2024-12-20 | 2024-12-18 | 0.237 | 164,873,532 | +0 | 30.17% | 39,075,027 |
| 2024-12-19 | 2024-12-17 | 0.225 | 164,873,532 | +0 | 30.17% | 37,096,545 |
| 2024-12-18 | 2024-12-16 | 0.230 | 164,873,532 | +0 | 30.17% | 37,920,912 |
| 2024-12-17 | 2024-12-13 | 0.227 | 164,873,532 | +0 | 30.17% | 37,426,292 |
| 2024-12-16 | 2024-12-12 | 0.243 | 164,873,532 | +0 | 30.17% | 40,064,268 |
| 2024-12-13 | 2024-12-11 | 0.243 | 164,873,532 | +0 | 30.17% | 40,064,268 |
| 2024-12-12 | 2024-12-10 | 0.246 | 164,873,532 | +0 | 30.17% | 40,558,889 |
| 2024-12-11 | 2024-12-09 | 0.221 | 164,873,532 | +0 | 30.17% | 36,437,051 |
| 2024-12-10 | 2024-12-06 | 0.238 | 164,873,532 | +0 | 30.17% | 39,239,901 |
| 2024-12-09 | 2024-12-05 | 0.223 | 164,873,532 | +0 | 30.17% | 36,766,798 |
| 2024-12-06 | 2024-12-04 | 0.221 | 164,873,532 | +0 | 30.17% | 36,437,051 |
| 2024-12-05 | 2024-12-03 | 0.221 | 164,873,532 | +0 | 30.17% | 36,437,051 |
| 2024-12-04 | 2024-12-02 | 0.225 | 164,873,532 | +0 | 30.17% | 37,096,545 |
| 2024-12-03 | 2024-11-29 | 0.235 | 164,873,532 | +0 | 30.17% | 38,745,280 |
| 2024-12-02 | 2024-11-28 | 0.235 | 164,873,532 | +0 | 30.17% | 38,745,280 |
| 2024-11-29 | 2024-11-27 | 0.235 | 164,873,532 | +0 | 30.17% | 38,745,280 |
| 2024-11-28 | 2024-11-26 | 0.245 | 164,873,532 | +0 | 30.17% | 40,394,015 |
| 2024-11-27 | 2024-11-25 | 0.245 | 164,873,532 | +0 | 30.17% | 40,394,015 |
| 2024-11-26 | 2024-11-22 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2024-11-25 | 2024-11-21 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-11-22 | 2024-11-20 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-11-21 | 2024-11-19 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-11-20 | 2024-11-18 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-11-19 | 2024-11-15 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-11-18 | 2024-11-14 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2024-11-15 | 2024-11-13 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-11-14 | 2024-11-12 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-11-13 | 2024-11-11 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-11-12 | 2024-11-08 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-11-11 | 2024-11-07 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-11-08 | 2024-11-06 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2024-11-07 | 2024-11-05 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2024-11-06 | 2024-11-04 | 0.260 | 164,873,532 | +0 | 30.17% | 42,867,118 |
| 2024-11-05 | 2024-11-01 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-11-04 | 2024-10-31 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-11-01 | 2024-10-30 | 0.295 | 164,873,532 | +0 | 30.17% | 48,637,692 |
| 2024-10-31 | 2024-10-29 | 0.220 | 164,873,532 | +0 | 30.17% | 36,272,177 |
| 2024-10-30 | 2024-10-28 | 0.208 | 164,873,532 | +0 | 30.17% | 34,293,695 |
| 2024-10-29 | 2024-10-25 | 0.207 | 164,873,532 | +0 | 30.17% | 34,128,821 |
| 2024-10-28 | 2024-10-24 | 0.210 | 164,873,532 | +0 | 30.17% | 34,623,442 |
| 2024-10-25 | 2024-10-23 | 0.232 | 164,873,532 | +0 | 30.17% | 38,250,659 |
| 2024-10-24 | 2024-10-22 | 0.221 | 164,873,532 | +0 | 30.17% | 36,437,051 |
| 2024-10-23 | 2024-10-21 | 0.249 | 164,873,532 | +0 | 30.17% | 41,053,509 |
| 2024-10-22 | 2024-10-18 | 0.236 | 164,873,532 | +0 | 30.17% | 38,910,154 |
| 2024-10-21 | 2024-10-17 | 0.240 | 164,873,532 | +0 | 30.17% | 39,569,648 |
| 2024-10-18 | 2024-10-16 | 0.249 | 164,873,532 | +0 | 30.17% | 41,053,509 |
| 2024-10-17 | 2024-10-15 | 0.227 | 164,873,532 | +0 | 30.17% | 37,426,292 |
| 2024-10-16 | 2024-10-14 | 0.238 | 164,873,532 | +0 | 30.17% | 39,239,901 |
| 2024-10-15 | 2024-10-10 | 0.238 | 164,873,532 | +0 | 30.17% | 39,239,901 |
| 2024-10-14 | 2024-10-09 | 0.239 | 164,873,532 | +0 | 30.17% | 39,404,774 |
| 2024-10-10 | 2024-10-08 | 0.240 | 164,873,532 | +0 | 30.17% | 39,569,648 |
| 2024-10-09 | 2024-10-07 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2024-10-08 | 2024-10-04 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2024-10-07 | 2024-10-03 | 0.229 | 164,873,532 | +0 | 30.17% | 37,756,039 |
| 2024-10-04 | 2024-10-02 | 0.250 | 164,873,532 | +0 | 30.17% | 41,218,383 |
| 2024-10-03 | 2024-09-30 | 0.247 | 164,873,532 | +0 | 30.17% | 40,723,762 |
| 2024-10-02 | 2024-09-27 | 0.241 | 164,873,532 | +0 | 30.17% | 39,734,521 |
| 2024-09-30 | 2024-09-26 | 0.242 | 164,873,532 | +0 | 30.17% | 39,899,395 |
| 2024-09-27 | 2024-09-25 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-09-26 | 2024-09-24 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-09-25 | 2024-09-23 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-09-24 | 2024-09-20 | 0.300 | 164,873,532 | +0 | 30.17% | 49,462,060 |
| 2024-09-23 | 2024-09-19 | 0.300 | 164,873,532 | +0 | 30.17% | 49,462,060 |
| 2024-09-20 | 2024-09-17 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-09-19 | 2024-09-16 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-09-17 | 2024-09-13 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-09-16 | 2024-09-12 | 0.290 | 164,873,532 | +0 | 30.17% | 47,813,324 |
| 2024-09-13 | 2024-09-11 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-09-12 | 2024-09-10 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-09-11 | 2024-09-09 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-09-10 | 2024-09-05 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-09-09 | 2024-09-04 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-09-05 | 2024-09-03 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-09-04 | 2024-09-02 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-09-03 | 2024-08-30 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-09-02 | 2024-08-29 | 0.255 | 164,873,532 | +0 | 30.17% | 42,042,751 |
| 2024-08-30 | 2024-08-28 | 0.265 | 164,873,532 | +0 | 30.17% | 43,691,486 |
| 2024-08-29 | 2024-08-27 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-08-28 | 2024-08-26 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-08-27 | 2024-08-23 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-08-26 | 2024-08-22 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2024-08-23 | 2024-08-21 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2024-08-22 | 2024-08-20 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2024-08-21 | 2024-08-19 | 0.275 | 164,873,532 | +0 | 30.17% | 45,340,221 |
| 2024-08-20 | 2024-08-16 | 0.280 | 164,873,532 | +0 | 30.17% | 46,164,589 |
| 2024-08-19 | 2024-08-15 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-08-16 | 2024-08-14 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-08-15 | 2024-08-13 | 0.270 | 164,873,532 | +0 | 30.17% | 44,515,854 |
| 2024-08-14 | 2024-08-12 | 0.290 | 164,873,532 | +0 | 30.17% | 47,813,324 |
| 2024-08-13 | 2024-08-09 | 0.290 | 164,873,532 | +0 | 30.17% | 47,813,324 |
| 2024-08-12 | 2024-08-08 | 0.290 | 164,873,532 | +0 | 30.17% | 47,813,324 |
| 2024-08-09 | 2024-08-07 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-08-08 | 2024-08-06 | 0.285 | 164,873,532 | +0 | 30.17% | 46,988,957 |
| 2024-08-07 | 2024-08-05 | 0.295 | 164,873,532 | +0 | 30.17% | 48,637,692 |
| 2024-08-06 | 2024-08-02 | 0.290 | 164,873,532 | +0 | 30.17% | 47,813,324 |
| 2024-08-05 | 2024-08-01 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2024-08-02 | 2024-07-31 | 0.320 | 164,873,532 | +0 | 30.17% | 52,759,530 |
| 2024-08-01 | 2024-07-30 | 0.320 | 164,873,532 | +0 | 30.17% | 52,759,530 |
| 2024-07-31 | 2024-07-29 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2024-07-30 | 2024-07-26 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-07-29 | 2024-07-25 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-07-26 | 2024-07-24 | 0.345 | 164,873,532 | +0 | 30.17% | 56,881,369 |
| 2024-07-25 | 2024-07-23 | 0.345 | 164,873,532 | +0 | 30.17% | 56,881,369 |
| 2024-07-24 | 2024-07-22 | 0.360 | 164,873,532 | +0 | 30.17% | 59,354,472 |
| 2024-07-23 | 2024-07-19 | 0.330 | 164,873,532 | +0 | 30.17% | 54,408,266 |
| 2024-07-22 | 2024-07-18 | 0.330 | 164,873,532 | +0 | 30.17% | 54,408,266 |
| 2024-07-19 | 2024-07-17 | 0.330 | 164,873,532 | +0 | 30.17% | 54,408,266 |
| 2024-07-18 | 2024-07-16 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2024-07-17 | 2024-07-15 | 0.315 | 164,873,532 | +0 | 30.17% | 51,935,163 |
| 2024-07-16 | 2024-07-12 | 0.315 | 164,873,532 | +0 | 30.17% | 51,935,163 |
| 2024-07-15 | 2024-07-11 | 0.325 | 164,873,532 | +0 | 30.17% | 53,583,898 |
| 2024-07-12 | 2024-07-10 | 0.325 | 164,873,532 | +0 | 30.17% | 53,583,898 |
| 2024-07-11 | 2024-07-09 | 0.330 | 164,873,532 | +0 | 30.17% | 54,408,266 |
| 2024-07-10 | 2024-07-08 | 0.320 | 164,873,532 | +0 | 30.17% | 52,759,530 |
| 2024-07-09 | 2024-07-05 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2024-07-08 | 2024-07-04 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2024-07-05 | 2024-07-03 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-07-04 | 2024-07-02 | 0.355 | 164,873,532 | +0 | 30.17% | 58,530,104 |
| 2024-07-03 | 2024-06-28 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-07-02 | 2024-06-27 | 0.310 | 164,873,532 | +0 | 30.17% | 51,110,795 |
| 2024-06-28 | 2024-06-26 | 0.315 | 164,873,532 | +0 | 30.17% | 51,935,163 |
| 2024-06-27 | 2024-06-25 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2024-06-26 | 2024-06-24 | 0.335 | 164,873,532 | +0 | 30.17% | 55,232,633 |
| 2024-06-25 | 2024-06-21 | 0.345 | 164,873,532 | +0 | 30.17% | 56,881,369 |
| 2024-06-24 | 2024-06-20 | 0.350 | 164,873,532 | +0 | 30.17% | 57,705,736 |
| 2024-06-21 | 2024-06-19 | 0.340 | 164,873,532 | +0 | 30.17% | 56,057,001 |
| 2024-06-20 | 2024-06-18 | 0.360 | 164,873,532 | +0 | 30.17% | 59,354,472 |
| 2024-06-19 | 2024-06-17 | 0.360 | 164,873,532 | +0 | 30.17% | 59,354,472 |
| 2024-06-18 | 2024-06-14 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-06-17 | 2024-06-13 | 0.365 | 164,873,532 | +0 | 30.17% | 60,178,839 |
| 2024-06-14 | 2024-06-12 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-06-13 | 2024-06-11 | 0.380 | 164,873,532 | +0 | 30.17% | 62,651,942 |
| 2024-06-12 | 2024-06-07 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-06-11 | 2024-06-06 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-06-07 | 2024-06-05 | 0.370 | 164,873,532 | +0 | 30.17% | 61,003,207 |
| 2024-06-06 | 2024-06-04 | 0.305 | 164,873,532 | +0 | 30.17% | 50,286,427 |
| 2024-06-05 | 2024-06-03 | 0.280 | 164,873,532 | +0 | 36.20% | 46,164,589 |
| 2024-06-04 | 2024-05-31 | 0.285 | 164,873,532 | +0 | 36.20% | 46,988,957 |
| 2024-06-03 | 2024-05-30 | 0.214 | 164,873,532 | +0 | 36.20% | 35,282,936 |
| 2024-05-31 | 2024-05-29 | 0.225 | 164,873,532 | +0 | 36.20% | 37,096,545 |
| 2024-05-30 | 2024-05-28 | 0.230 | 164,873,532 | +0 | 36.20% | 37,920,912 |
| 2024-05-29 | 2024-05-27 | 0.240 | 164,873,532 | +0 | 36.20% | 39,569,648 |
| 2024-05-28 | 2024-05-24 | 0.230 | 164,873,532 | +0 | 36.20% | 37,920,912 |
| 2024-05-27 | 2024-05-23 | 0.230 | 164,873,532 | +0 | 36.20% | 37,920,912 |
| 2024-05-24 | 2024-05-22 | 0.245 | 164,873,532 | +0 | 36.20% | 40,394,015 |
| 2024-05-23 | 2024-05-21 | 0.240 | 164,873,532 | +0 | 36.20% | 39,569,648 |
| 2024-05-22 | 2024-05-20 | 0.220 | 164,873,532 | +0 | 36.20% | 36,272,177 |
| 2024-05-21 | 2024-05-17 | 0.196 | 164,873,532 | +30,000,000 | 36.20% | 32,315,212 |
| 2023-11-23 | 2023-11-21 | 0.171 | 134,873,532 | -30,000,000 | 29.61% | 23,063,374 |
| 2023-08-03 | 2023-08-01 | 0.300 | 164,873,532 | -1 | 36.20% | 49,462,060 |
| 2023-05-02 | 2023-04-27 | 0.390 | 164,873,533 | +29,730,000 | 36.20% | 64,300,678 |
| 2023-02-02 | 2023-01-31 | 0.520 | 135,143,533 | +4,000,000 | 31.75% | 70,274,637 |
| 2023-01-18 | 2023-01-16 | 0.590 | 131,143,533 | +20,000,000 | 30.81% | 77,374,684 |
| 2022-12-21 | 2022-12-19 | 0.420 | 111,143,533 | +30,000,000 | 26.11% | 46,680,284 |
| 2022-11-17 | 2022-11-15 | 0.570 | 81,143,533 | +50,000,000 | 19.06% | 46,251,814 |
| 2022-11-16 | 2022-11-14 | 0.530 | 31,143,533 | +31,143,518 | 7.32% | 16,506,072 |
| 2022-04-22 | 2022-04-20 | 0.930 | 15 | -1 | 0.00% | 14 |
| 2021-01-11 | 2021-01-07 | 5.500 | 16 | -12,000 | 0.00% | 88 |
| 2020-11-30 | 2020-11-26 | 4.150 | 12,016 | -12,000 | 0.00% | 49,866 |
| 2020-11-25 | 2020-11-23 | 4.200 | 24,016 | +12,000 | 0.01% | 100,867 |
| 2020-09-17 | 2020-09-15 | 1.480 | 12,016 | -214 | 0.00% | 17,784 |
| 2017-01-10 | 2017-01-06 | 4.450 | 12,230 | -8,000 | 0.00% | 54,424 |
| 2017-01-05 | 2017-01-03 | 4.850 | 20,230 | +8,000 | 0.01% | 98,116 |
| 2016-10-18 | 2016-10-14 | 5.900 | 12,230 | +8,000 | 0.00% | 72,157 |
| 2016-10-13 | 2016-10-11 | 6.800 | 4,230 | -12,000 | 0.00% | 28,764 |
| 2016-08-25 | 2016-08-23 | 5.500 | 16,230 | -8,000 | 0.00% | 89,265 |
| 2016-08-15 | 2016-08-11 | 5.800 | 24,230 | -192,000 | 0.01% | 140,534 |
| 2016-08-12 | 2016-08-10 | 6.100 | 216,230 | +4,000 | 0.06% | 1,319,003 |
| 2016-08-11 | 2016-08-09 | 5.900 | 212,230 | +8,000 | 0.05% | 1,252,157 |
| 2016-08-08 | 2016-08-04 | 5.300 | 204,230 | +8,000 | 0.05% | 1,082,419 |
| 2016-08-05 | 2016-08-03 | 5.300 | 196,230 | -8,000 | 0.05% | 1,040,019 |
| 2016-08-04 | 2016-08-01 | 5.100 | 204,230 | -4,000 | 0.05% | 1,041,573 |
| 2016-08-03 | 2016-07-29 | 4.950 | 208,230 | +8,000 | 0.05% | 1,030,738 |
| 2016-08-01 | 2016-07-28 | 4.900 | 200,230 | -8,000 | 0.05% | 981,127 |
| 2016-07-15 | 2016-07-13 | 4.550 | 208,230 | +12,000 | 0.05% | 947,446 |
| 2016-07-14 | 2016-07-12 | 4.550 | 196,230 | -8,000 | 0.05% | 892,846 |
| 2016-06-17 | 2016-06-15 | 3.700 | 204,230 | -12,000 | 0.05% | 755,651 |
| 2016-06-16 | 2016-06-14 | 3.500 | 216,230 | +24,000 | 0.06% | 756,805 |
| 2016-06-01 | 2016-05-30 | 4.100 | 192,230 | -24,000 | 0.05% | 788,143 |
| 2016-05-23 | 2016-05-19 | 3.400 | 216,230 | -64,000 | 0.08% | 735,182 |
| 2016-05-18 | 2016-05-16 | 4.450 | 280,230 | +12,000 | 0.10% | 1,247,024 |
| 2016-05-17 | 2016-05-13 | 4.650 | 268,230 | -24,000 | 0.10% | 1,247,270 |
| 2016-05-16 | 2016-05-12 | 4.900 | 292,230 | -56,000 | 0.11% | 1,431,927 |
| 2016-05-12 | 2016-05-10 | 4.200 | 348,230 | -72,000 | 0.13% | 1,462,566 |
| 2016-05-11 | 2016-05-09 | 3.950 | 420,230 | -64,000 | 0.15% | 1,659,908 |
| 2016-05-09 | 2016-05-05 | 2.850 | 484,230 | -8,000 | 0.17% | 1,380,055 |
| 2016-03-22 | 2016-03-18 | 2.800 | 492,230 | +40,000 | 0.18% | 1,378,244 |
| 2016-03-10 | 2016-03-08 | 2.950 | 452,230 | +28,000 | 0.16% | 1,334,078 |
| 2016-03-09 | 2016-03-07 | 2.900 | 424,230 | +12,000 | 0.15% | 1,230,267 |
| 2016-03-07 | 2016-03-03 | 3.000 | 412,230 | -12,000 | 0.15% | 1,236,690 |
| 2016-03-01 | 2016-02-26 | 2.650 | 424,230 | +40,000 | 0.15% | 1,124,210 |
| 2016-02-29 | 2016-02-25 | 2.800 | 384,230 | +92,000 | 0.14% | 1,075,844 |
| 2016-02-24 | 2016-02-22 | 2.400 | 292,230 | +8,000 | 0.11% | 701,352 |
| 2016-02-23 | 2016-02-19 | 2.250 | 284,230 | +4,000 | 0.10% | 639,518 |
| 2016-02-22 | 2016-02-18 | 2.150 | 280,230 | +256,000 | 0.10% | 602,494 |
| 2015-10-16 | 2015-10-14 | 4.950 | 24,230 | -12,000 | 0.01% | 119,938 |
| 2015-10-14 | 2015-10-12 | 4.900 | 36,230 | +12,000 | 0.01% | 177,527 |
| 2015-10-08 | 2015-10-06 | 5.000 | 24,230 | -12,000 | 0.01% | 121,150 |
| 2015-10-07 | 2015-10-05 | 5.200 | 36,230 | -16,000 | 0.01% | 188,396 |
| 2015-10-06 | 2015-10-02 | 4.900 | 52,230 | +20,000 | 0.02% | 255,927 |
| 2015-10-05 | 2015-09-30 | 4.050 | 32,230 | +8,000 | 0.01% | 130,532 |
| 2015-10-02 | 2015-09-29 | 4.500 | 24,230 | -16,000 | 0.01% | 109,035 |
| 2015-07-24 | 2015-07-22 | 4.200 | 40,230 | -24,000 | 0.01% | 168,966 |
| 2015-07-23 | 2015-07-21 | 3.500 | 64,230 | +24,000 | 0.02% | 224,805 |
| 2015-07-16 | 2015-07-14 | 4.300 | 40,230 | +12,000 | 0.01% | 172,989 |
| 2015-07-15 | 2015-07-13 | 4.150 | 28,230 | +16,000 | 0.01% | 117,154 |
| 2015-05-22 | 2015-05-20 | 5.700 | 12,230 | -76,000 | 0.00% | 69,711 |
| 2015-05-21 | 2015-05-19 | 5.400 | 88,230 | +56,000 | 0.03% | 476,442 |
| 2015-05-20 | 2015-05-18 | 5.700 | 32,230 | +12,000 | 0.01% | 183,711 |
| 2015-05-18 | 2015-05-14 | 5.000 | 20,230 | +20,000 | 0.01% | 101,150 |
| 2015-05-11 | 2015-05-07 | 2.700 | 230 | -20,000 | 0.00% | 621 |
| 2015-05-07 | 2015-05-05 | 3.000 | 20,230 | -64,000 | 0.01% | 60,690 |
| 2015-04-30 | 2015-04-28 | 1.470 | 84,230 | +12,000 | 0.03% | 123,818 |
| 2015-04-29 | 2015-04-27 | 1.540 | 72,230 | +60,000 | 0.03% | 111,234 |
| 2015-04-27 | 2015-04-23 | 1.590 | 12,230 | -32,000 | 0.00% | 19,446 |
| 2015-04-23 | 2015-04-21 | 1.470 | 44,230 | +32,000 | 0.02% | 65,018 |
| 2015-04-15 | 2015-04-13 | 1.380 | 12,230 | -20,000 | 0.00% | 16,877 |
| 2015-04-08 | 2015-04-01 | 1.240 | 32,230 | +20,000 | 0.01% | 39,965 |
| 2015-03-13 | 2015-03-11 | 1.070 | 12,230 | -100,000 | 0.00% | 13,086 |
| 2015-03-10 | 2015-03-06 | 1.060 | 112,230 | +100,000 | 0.04% | 118,964 |
| 2014-08-18 | 2014-08-14 | 1.420 | 12,230 | +12,000 | 0.00% | 17,367 |
| 2014-08-01 | 2014-07-30 | 1.330 | 230 | -20,000 | 0.00% | 306 |
| 2014-07-16 | 2014-07-14 | 1.210 | 20,230 | -20,000 | 0.01% | 24,478 |
| 2014-07-14 | 2014-07-10 | 1.240 | 40,230 | +40,000 | 0.01% | 49,885 |
| 2014-03-12 | 2014-03-10 | 1.540 | 230 | -20,000 | 0.00% | 354 |
| 2014-03-04 | 2014-02-28 | 1.650 | 20,230 | +20,000 | 0.01% | 33,380 |
| 2013-12-11 | 2013-12-09 | 1.160 | 230 | -20,000 | 0.00% | 267 |
| 2013-12-10 | 2013-12-06 | 1.170 | 20,230 | +20,000 | 0.01% | 23,669 |
| 2013-10-08 | 2013-10-04 | 1.106 | 230 | -217 | 0.00% | 254 |
| 2013-08-30 | 2013-08-28 | 1.049 | 447 | -1,343 | 0.00% | 469 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,790 | +1,343 | 0.00% | 2,578 |
| 2013-02-07 | 2013-02-05 | 2.161 | 447 | -19,440 | 0.00% | 966 |
| 2013-01-09 | 2013-01-07 | 2.078 | 19,887 | -5,832 | 0.02% | 41,330 |
| 2013-01-04 | 2013-01-02 | 1.749 | 25,719 | +5,832 | 0.02% | 44,982 |
| 2012-11-22 | 2012-11-20 | 1.646 | 19,887 | +19,440 | 0.02% | 32,736 |
| 2012-09-25 | 2012-09-21 | 3.560 | 447 | +447 | 0.01% | 1,591 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -3,579 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 3,579 | +2,642 | 0.04% | 8,442 |
| 2012-04-05 | 2012-04-02 | 6.133 | 937 | -8,430 | 0.01% | 5,746 |
| 2012-03-21 | 2012-03-19 | 7.862 | 9,367 | +8,430 | 0.07% | 73,648 |
| 2012-02-29 | 2012-02-27 | 10.221 | 937 | -610 | 0.01% | 9,577 |
| 2012-02-21 | 2012-02-17 | 12.580 | 1,547 | -3,816 | 0.01% | 19,461 |
| 2012-02-10 | 2012-02-08 | 16.511 | 5,363 | +2,544 | 0.04% | 88,550 |
| 2012-02-09 | 2012-02-07 | 16.511 | 2,819 | +610 | 0.02% | 46,545 |
| 2012-02-02 | 2012-01-31 | 19.656 | 2,209 | +1,120 | 0.02% | 43,421 |
| 2011-12-09 | 2011-12-07 | 26.732 | 1,089 | +763 | 0.01% | 29,112 |
| 2011-06-23 | 2011-06-21 | 48.747 | 326 | -102 | 0.01% | 15,892 |
| 2011-06-22 | 2011-06-20 | 52.679 | 428 | -203 | 0.01% | 22,546 |
| 2011-06-21 | 2011-06-17 | 55.824 | 631 | +305 | 0.01% | 35,225 |
| 2011-06-13 | 2011-06-09 | 63.686 | 326 | -102 | 0.01% | 20,762 |
| 2011-05-30 | 2011-05-26 | 88.060 | 428 | +153 | 0.01% | 37,690 |
| 2011-05-26 | 2011-05-24 | 79.411 | 275 | +101 | 0.01% | 21,838 |
| 2011-05-23 | 2011-05-19 | 174.547 | 174 | +163 | 0.00% | 30,371 |
| 2011-04-19 | 2011-04-15 | 715.485 | 11 | -2 | 0.01% | 7,870 |
| 2011-04-15 | 2011-04-13 | 111.118 | 13 | -174 | 0.01% | 1,445 |
| 2011-04-01 | 2011-03-30 | 161.283 | 187 | +111 | 0.01% | 30,160 |
| 2011-03-30 | 2011-03-28 | 145.640 | 76 | -111 | 0.00% | 11,069 |
| 2011-03-22 | 2011-03-18 | 172.610 | 187 | +111 | 0.01% | 32,278 |
| 2011-03-16 | 2011-03-14 | 83.069 | 76 | -741 | 0.00% | 6,313 |
| 2011-03-15 | 2011-03-11 | 56.098 | 817 | +741 | 0.05% | 45,832 |
| 2011-01-25 | 2011-01-21 | 45.310 | 76 | -1,815 | 0.01% | 3,444 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,891 | +1,815 | 0.13% | 132,602 |
| 2010-12-20 | 2010-12-16 | 97.093 | 76 | -89 | 0.01% | 7,379 |
| 2010-11-17 | 2010-11-15 | 151.034 | 165 | +89 | 0.01% | 24,921 |
| 2010-03-16 | 2010-03-12 | 512.436 | 76 | -29 | 0.01% | 38,945 |
| 2010-03-15 | 2010-03-11 | 566.377 | 105 | +29 | 0.01% | 59,470 |
| 2007-06-26 | 2007-06-22 | 465.238 | 76 | 0.01% | 35,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy