History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-10-13 | 2025-10-09 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-10-10 | 2025-10-08 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-10-09 | 2025-10-06 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-10-08 | 2025-10-03 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-10-06 | 2025-10-02 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-10-03 | 2025-09-30 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-10-02 | 2025-09-29 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-09-30 | 2025-09-26 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-29 | 2025-09-25 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-26 | 2025-09-24 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-25 | 2025-09-23 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-24 | 2025-09-22 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-09-23 | 2025-09-19 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-09-22 | 2025-09-18 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-09-19 | 2025-09-17 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-09-18 | 2025-09-16 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-09-17 | 2025-09-15 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-09-16 | 2025-09-12 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-09-15 | 2025-09-11 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-09-12 | 2025-09-10 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-11 | 2025-09-09 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-10 | 2025-09-08 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-09-09 | 2025-09-05 | 0.630 | 177,474 | +0 | 0.03% | 111,809 |
| 2025-09-08 | 2025-09-04 | 0.620 | 177,474 | +0 | 0.03% | 110,034 |
| 2025-09-05 | 2025-09-03 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-09-04 | 2025-09-02 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-09-03 | 2025-09-01 | 0.630 | 177,474 | +0 | 0.03% | 111,809 |
| 2025-09-02 | 2025-08-29 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-09-01 | 2025-08-28 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-29 | 2025-08-27 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-08-28 | 2025-08-26 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-08-27 | 2025-08-25 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-26 | 2025-08-22 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-08-25 | 2025-08-21 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-08-22 | 2025-08-20 | 0.620 | 177,474 | +0 | 0.03% | 110,034 |
| 2025-08-21 | 2025-08-19 | 0.650 | 177,474 | +0 | 0.03% | 115,358 |
| 2025-08-20 | 2025-08-18 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-19 | 2025-08-15 | 0.610 | 177,474 | +0 | 0.03% | 108,259 |
| 2025-08-18 | 2025-08-14 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-08-15 | 2025-08-13 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-14 | 2025-08-12 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-13 | 2025-08-11 | 0.570 | 177,474 | +0 | 0.03% | 101,160 |
| 2025-08-12 | 2025-08-08 | 0.580 | 177,474 | +0 | 0.03% | 102,935 |
| 2025-08-11 | 2025-08-07 | 0.600 | 177,474 | +0 | 0.03% | 106,484 |
| 2025-08-08 | 2025-08-06 | 0.590 | 177,474 | +0 | 0.03% | 104,710 |
| 2025-08-07 | 2025-08-05 | 0.600 | 177,474 | -62 | 0.03% | 106,484 |
| 2024-06-11 | 2024-06-06 | 0.370 | 177,536 | -20,000 | 0.03% | 65,688 |
| 2024-06-07 | 2024-06-05 | 0.370 | 197,536 | +20,000 | 0.04% | 73,088 |
| 2023-08-03 | 2023-08-01 | 0.300 | 177,536 | -1 | 0.04% | 53,261 |
| 2023-06-14 | 2023-06-12 | 0.360 | 177,537 | +20,000 | 0.04% | 63,913 |
| 2023-03-01 | 2023-02-27 | 0.450 | 157,537 | +59,000 | 0.04% | 70,892 |
| 2022-12-23 | 2022-12-21 | 0.390 | 98,537 | +20,000 | 0.02% | 38,429 |
| 2022-10-19 | 2022-10-17 | 0.510 | 78,537 | +40,000 | 0.02% | 40,054 |
| 2022-07-11 | 2022-07-07 | 0.550 | 38,537 | -300,000 | 0.01% | 21,195 |
| 2022-06-02 | 2022-05-31 | 0.660 | 338,537 | +300,000 | 0.09% | 223,434 |
| 2022-05-20 | 2022-05-18 | 0.540 | 38,537 | +5,000 | 0.01% | 20,810 |
| 2022-04-14 | 2022-04-12 | 0.510 | 33,537 | -50,000 | 0.01% | 17,104 |
| 2022-04-12 | 2022-04-08 | 0.540 | 83,537 | +50,000 | 0.02% | 45,110 |
| 2022-04-07 | 2022-04-04 | 0.590 | 33,537 | +5,000 | 0.01% | 19,787 |
| 2022-01-06 | 2022-01-04 | 1.940 | 28,537 | +8 | 0.01% | 55,362 |
| 2021-12-20 | 2021-12-16 | 2.420 | 28,529 | +3,000 | 0.01% | 69,040 |
| 2021-08-17 | 2021-08-13 | 6.400 | 25,529 | +6,000 | 0.01% | 163,386 |
| 2021-08-03 | 2021-07-30 | 5.700 | 19,529 | -3,000 | 0.01% | 111,315 |
| 2021-08-02 | 2021-07-29 | 5.300 | 22,529 | +3,000 | 0.01% | 119,404 |
| 2021-07-26 | 2021-07-22 | 4.550 | 19,529 | +5,000 | 0.01% | 88,857 |
| 2021-07-09 | 2021-07-07 | 6.000 | 14,529 | +1,000 | 0.00% | 87,174 |
| 2021-05-28 | 2021-05-26 | 7.100 | 13,529 | +1,000 | 0.00% | 96,056 |
| 2021-05-27 | 2021-05-25 | 7.100 | 12,529 | +2,000 | 0.00% | 88,956 |
| 2021-05-07 | 2021-05-05 | 7.800 | 10,529 | -2,012 | 0.00% | 82,126 |
| 2021-05-06 | 2021-05-04 | 7.800 | 12,541 | -2,000 | 0.00% | 97,820 |
| 2021-05-05 | 2021-05-03 | 7.900 | 14,541 | +2,000 | 0.00% | 114,874 |
| 2021-05-03 | 2021-04-29 | 7.600 | 12,541 | -5,000 | 0.00% | 95,312 |
| 2021-04-30 | 2021-04-28 | 7.300 | 17,541 | +5,000 | 0.00% | 128,049 |
| 2021-03-22 | 2021-03-18 | 8.200 | 12,541 | +4,000 | 0.00% | 102,836 |
| 2021-02-25 | 2021-02-23 | 8.000 | 8,541 | -4,000 | 0.00% | 68,328 |
| 2021-02-22 | 2021-02-18 | 8.700 | 12,541 | +4,000 | 0.00% | 109,107 |
| 2021-02-19 | 2021-02-17 | 9.100 | 8,541 | +4,000 | 0.00% | 77,723 |
| 2021-02-16 | 2021-02-09 | 9.100 | 4,541 | -25,000 | 0.00% | 41,323 |
| 2020-11-19 | 2020-11-17 | 4.200 | 29,541 | -12,000 | 0.01% | 124,072 |
| 2020-11-18 | 2020-11-16 | 4.150 | 41,541 | -4,000 | 0.01% | 172,395 |
| 2020-09-21 | 2020-09-17 | 1.320 | 45,541 | -4,000 | 0.01% | 60,114 |
| 2020-05-07 | 2020-05-05 | 1.470 | 49,541 | -8,000 | 0.01% | 72,825 |
| 2020-05-06 | 2020-05-04 | 1.170 | 57,541 | -4,000 | 0.01% | 67,323 |
| 2020-05-04 | 2020-04-28 | 1.050 | 61,541 | -12,000 | 0.02% | 64,618 |
| 2020-02-27 | 2020-02-25 | 0.560 | 73,541 | -56,000 | 0.02% | 41,183 |
| 2020-01-06 | 2020-01-02 | 0.590 | 129,541 | +56,000 | 0.03% | 76,429 |
| 2019-11-14 | 2019-11-12 | 0.580 | 73,541 | -20,000 | 0.02% | 42,654 |
| 2019-11-05 | 2019-11-01 | 0.590 | 93,541 | +20,000 | 0.02% | 55,189 |
| 2018-05-30 | 2018-05-28 | 1.750 | 73,541 | +4,000 | 0.02% | 128,697 |
| 2018-05-16 | 2018-05-14 | 2.000 | 69,541 | +4,000 | 0.02% | 139,082 |
| 2018-05-02 | 2018-04-27 | 1.900 | 65,541 | +8,000 | 0.02% | 124,528 |
| 2018-01-22 | 2018-01-18 | 3.550 | 57,541 | -4,000 | 0.01% | 204,271 |
| 2018-01-05 | 2018-01-03 | 3.800 | 61,541 | +4,000 | 0.02% | 233,856 |
| 2017-11-01 | 2017-10-30 | 4.700 | 57,541 | +4,000 | 0.01% | 270,443 |
| 2017-10-31 | 2017-10-27 | 4.800 | 53,541 | -4,000 | 0.01% | 256,997 |
| 2017-10-30 | 2017-10-26 | 4.750 | 57,541 | +4,000 | 0.01% | 273,320 |
| 2017-10-27 | 2017-10-25 | 5.000 | 53,541 | +4,000 | 0.01% | 267,705 |
| 2017-10-20 | 2017-10-18 | 4.800 | 49,541 | +4,000 | 0.01% | 237,797 |
| 2017-10-18 | 2017-10-16 | 4.300 | 45,541 | +4,000 | 0.01% | 195,826 |
| 2017-09-07 | 2017-09-05 | 4.450 | 41,541 | +4,000 | 0.01% | 184,857 |
| 2017-09-06 | 2017-09-04 | 4.450 | 37,541 | +4,000 | 0.01% | 167,057 |
| 2017-05-25 | 2017-05-23 | 4.150 | 33,541 | -4,000 | 0.01% | 139,195 |
| 2017-05-15 | 2017-05-11 | 3.900 | 37,541 | -4,000 | 0.01% | 146,410 |
| 2017-04-28 | 2017-04-26 | 4.250 | 41,541 | -8,000 | 0.01% | 176,549 |
| 2017-04-27 | 2017-04-25 | 4.300 | 49,541 | -8,000 | 0.01% | 213,026 |
| 2017-04-25 | 2017-04-21 | 4.300 | 57,541 | -8,000 | 0.01% | 247,426 |
| 2017-04-10 | 2017-04-06 | 4.050 | 65,541 | -20,000 | 0.02% | 265,441 |
| 2017-04-06 | 2017-04-03 | 4.200 | 85,541 | -4,000 | 0.02% | 359,272 |
| 2017-04-05 | 2017-03-31 | 4.200 | 89,541 | +4,000 | 0.02% | 376,072 |
| 2017-04-03 | 2017-03-30 | 4.200 | 85,541 | -4,000 | 0.02% | 359,272 |
| 2017-03-31 | 2017-03-29 | 4.150 | 89,541 | +4,000 | 0.02% | 371,595 |
| 2017-03-27 | 2017-03-23 | 4.350 | 85,541 | +4,000 | 0.02% | 372,103 |
| 2017-03-21 | 2017-03-17 | 4.400 | 81,541 | +8,000 | 0.02% | 358,780 |
| 2017-03-13 | 2017-03-09 | 4.450 | 73,541 | +4,000 | 0.02% | 327,257 |
| 2017-03-10 | 2017-03-08 | 4.600 | 69,541 | +4,000 | 0.02% | 319,889 |
| 2017-03-09 | 2017-03-07 | 4.000 | 65,541 | +4,000 | 0.02% | 262,164 |
| 2017-03-07 | 2017-03-03 | 4.250 | 61,541 | +4,000 | 0.02% | 261,549 |
| 2017-02-17 | 2017-02-15 | 4.700 | 57,541 | +4,000 | 0.01% | 270,443 |
| 2017-02-16 | 2017-02-14 | 4.750 | 53,541 | +4,000 | 0.01% | 254,320 |
| 2017-02-15 | 2017-02-13 | 4.700 | 49,541 | +4,000 | 0.01% | 232,843 |
| 2017-02-13 | 2017-02-09 | 4.900 | 45,541 | +4,000 | 0.01% | 223,151 |
| 2017-02-09 | 2017-02-07 | 5.200 | 41,541 | +4,000 | 0.01% | 216,013 |
| 2017-02-08 | 2017-02-06 | 5.300 | 37,541 | +4,000 | 0.01% | 198,967 |
| 2017-02-06 | 2017-02-02 | 5.300 | 33,541 | -8,000 | 0.01% | 177,767 |
| 2017-02-03 | 2017-02-01 | 5.400 | 41,541 | +4,000 | 0.01% | 224,321 |
| 2017-02-02 | 2017-01-27 | 5.400 | 37,541 | +4,000 | 0.01% | 202,721 |
| 2017-02-01 | 2017-01-25 | 5.300 | 33,541 | -28,000 | 0.01% | 177,767 |
| 2017-01-25 | 2017-01-23 | 4.750 | 61,541 | -8,000 | 0.02% | 292,320 |
| 2017-01-19 | 2017-01-17 | 4.350 | 69,541 | +4,000 | 0.02% | 302,503 |
| 2017-01-09 | 2017-01-05 | 4.500 | 65,541 | -4,000 | 0.02% | 294,934 |
| 2017-01-06 | 2017-01-04 | 4.600 | 69,541 | +12,000 | 0.02% | 319,889 |
| 2017-01-05 | 2017-01-03 | 4.850 | 57,541 | +20,000 | 0.01% | 279,074 |
| 2017-01-04 | 2016-12-30 | 5.600 | 37,541 | -56,000 | 0.01% | 210,230 |
| 2017-01-03 | 2016-12-29 | 4.600 | 93,541 | -8,000 | 0.02% | 430,289 |
| 2016-12-23 | 2016-12-21 | 4.100 | 101,541 | +4,000 | 0.03% | 416,318 |
| 2016-12-21 | 2016-12-19 | 4.250 | 97,541 | +4,000 | 0.03% | 414,549 |
| 2016-12-20 | 2016-12-16 | 4.700 | 93,541 | -8,000 | 0.02% | 439,643 |
| 2016-12-15 | 2016-12-13 | 4.200 | 101,541 | +4,000 | 0.03% | 426,472 |
| 2016-12-14 | 2016-12-12 | 4.300 | 97,541 | +4,000 | 0.03% | 419,426 |
| 2016-11-28 | 2016-11-24 | 5.000 | 93,541 | +4,000 | 0.02% | 467,705 |
| 2016-11-21 | 2016-11-17 | 5.200 | 89,541 | +4,000 | 0.02% | 465,613 |
| 2016-11-17 | 2016-11-15 | 5.100 | 85,541 | -12,000 | 0.02% | 436,259 |
| 2016-11-02 | 2016-10-31 | 5.600 | 97,541 | -4,000 | 0.03% | 546,230 |
| 2016-10-31 | 2016-10-27 | 4.950 | 101,541 | +4,000 | 0.03% | 502,628 |
| 2016-10-27 | 2016-10-25 | 5.400 | 97,541 | +4,000 | 0.03% | 526,721 |
| 2016-10-24 | 2016-10-19 | 5.400 | 93,541 | +4,000 | 0.02% | 505,121 |
| 2016-10-18 | 2016-10-14 | 5.900 | 89,541 | +8,000 | 0.02% | 528,292 |
| 2016-10-17 | 2016-10-13 | 6.300 | 81,541 | +4,000 | 0.02% | 513,708 |
| 2016-10-14 | 2016-10-12 | 6.800 | 77,541 | -20,000 | 0.02% | 527,279 |
| 2016-10-13 | 2016-10-11 | 6.800 | 97,541 | -20,000 | 0.03% | 663,279 |
| 2016-10-12 | 2016-10-07 | 5.200 | 117,541 | -8,000 | 0.03% | 611,213 |
| 2016-10-11 | 2016-10-06 | 4.800 | 125,541 | +20,000 | 0.03% | 602,597 |
| 2016-08-26 | 2016-08-24 | 5.600 | 105,541 | -4,000 | 0.03% | 591,030 |
| 2016-08-25 | 2016-08-23 | 5.500 | 109,541 | +32,000 | 0.03% | 602,476 |
| 2016-08-24 | 2016-08-22 | 5.400 | 77,541 | -12,000 | 0.02% | 418,721 |
| 2016-08-23 | 2016-08-19 | 5.200 | 89,541 | -4,000 | 0.02% | 465,613 |
| 2016-08-22 | 2016-08-18 | 5.200 | 93,541 | +4,000 | 0.02% | 486,413 |
| 2016-08-19 | 2016-08-17 | 5.300 | 89,541 | -4,000 | 0.02% | 474,567 |
| 2016-08-18 | 2016-08-16 | 5.600 | 93,541 | -20,000 | 0.02% | 523,830 |
| 2016-08-16 | 2016-08-12 | 5.700 | 113,541 | +4,000 | 0.03% | 647,184 |
| 2016-08-11 | 2016-08-09 | 5.900 | 109,541 | -12,000 | 0.03% | 646,292 |
| 2016-08-10 | 2016-08-08 | 5.200 | 121,541 | -12,000 | 0.03% | 632,013 |
| 2016-08-08 | 2016-08-04 | 5.300 | 133,541 | +4,000 | 0.03% | 707,767 |
| 2016-08-05 | 2016-08-03 | 5.300 | 129,541 | +4,000 | 0.03% | 686,567 |
| 2016-08-04 | 2016-08-01 | 5.100 | 125,541 | +8,000 | 0.03% | 640,259 |
| 2016-08-03 | 2016-07-29 | 4.950 | 117,541 | +12,000 | 0.03% | 581,828 |
| 2016-08-01 | 2016-07-28 | 4.900 | 105,541 | +8,000 | 0.03% | 517,151 |
| 2016-07-19 | 2016-07-15 | 4.300 | 97,541 | +4,000 | 0.03% | 419,426 |
| 2016-07-18 | 2016-07-14 | 4.400 | 93,541 | +4,000 | 0.02% | 411,580 |
| 2016-07-14 | 2016-07-12 | 4.550 | 89,541 | +16,000 | 0.02% | 407,412 |
| 2016-07-11 | 2016-07-07 | 4.300 | 73,541 | +4,000 | 0.02% | 316,226 |
| 2016-05-17 | 2016-05-13 | 4.650 | 69,541 | -20,000 | 0.02% | 323,366 |
| 2016-05-16 | 2016-05-12 | 4.900 | 89,541 | +20,000 | 0.03% | 438,751 |
| 2016-01-05 | 2015-12-31 | 3.400 | 69,541 | -4,000 | 0.02% | 236,439 |
| 2015-12-08 | 2015-12-04 | 3.800 | 73,541 | -4,000 | 0.03% | 279,456 |
| 2015-11-17 | 2015-11-13 | 4.600 | 77,541 | +8,000 | 0.03% | 356,689 |
| 2015-10-14 | 2015-10-12 | 4.900 | 69,541 | -4,000 | 0.02% | 340,751 |
| 2015-10-12 | 2015-10-08 | 5.000 | 73,541 | +4,000 | 0.03% | 367,705 |
| 2015-10-02 | 2015-09-29 | 4.500 | 69,541 | -40,000 | 0.02% | 312,934 |
| 2015-07-24 | 2015-07-22 | 4.200 | 109,541 | -28,000 | 0.04% | 460,072 |
| 2015-07-23 | 2015-07-21 | 3.500 | 137,541 | -8,000 | 0.05% | 481,394 |
| 2015-07-22 | 2015-07-20 | 3.450 | 145,541 | +28,000 | 0.05% | 502,116 |
| 2015-07-21 | 2015-07-17 | 3.850 | 117,541 | -4,000 | 0.04% | 452,533 |
| 2015-07-16 | 2015-07-14 | 4.300 | 121,541 | +12,000 | 0.04% | 522,626 |
| 2015-07-15 | 2015-07-13 | 4.150 | 109,541 | +32,000 | 0.04% | 454,595 |
| 2015-05-20 | 2015-05-18 | 5.700 | 77,541 | -28,000 | 0.03% | 441,984 |
| 2015-05-19 | 2015-05-15 | 5.500 | 105,541 | +44,000 | 0.04% | 580,476 |
| 2015-05-18 | 2015-05-14 | 5.000 | 61,541 | +16,000 | 0.02% | 307,705 |
| 2015-05-15 | 2015-05-13 | 4.600 | 45,541 | -112,000 | 0.02% | 209,489 |
| 2015-05-13 | 2015-05-11 | 3.100 | 157,541 | +40,000 | 0.06% | 488,377 |
| 2015-05-12 | 2015-05-08 | 3.050 | 117,541 | +80,000 | 0.04% | 358,500 |
| 2015-05-08 | 2015-05-06 | 2.900 | 37,541 | -108,000 | 0.01% | 108,869 |
| 2015-05-07 | 2015-05-05 | 3.000 | 145,541 | -80,000 | 0.05% | 436,623 |
| 2015-05-06 | 2015-05-04 | 2.010 | 225,541 | +200,000 | 0.08% | 453,337 |
| 2015-04-27 | 2015-04-23 | 1.590 | 25,541 | -20,000 | 0.01% | 40,610 |
| 2015-04-24 | 2015-04-22 | 1.550 | 45,541 | +20,000 | 0.02% | 70,589 |
| 2014-11-17 | 2014-11-13 | 1.250 | 25,541 | -313 | 0.01% | 31,926 |
| 2014-11-12 | 2014-11-10 | 1.240 | 25,854 | -8,000 | 0.01% | 32,059 |
| 2014-11-10 | 2014-11-06 | 1.290 | 33,854 | +8,000 | 0.01% | 43,672 |
| 2014-09-03 | 2014-09-01 | 1.550 | 25,854 | -12,000 | 0.01% | 40,074 |
| 2014-09-02 | 2014-08-29 | 1.490 | 37,854 | -40,000 | 0.01% | 56,402 |
| 2014-08-26 | 2014-08-22 | 1.570 | 77,854 | -12,000 | 0.03% | 122,231 |
| 2014-08-20 | 2014-08-18 | 1.330 | 89,854 | -8,000 | 0.03% | 119,506 |
| 2014-08-19 | 2014-08-15 | 1.350 | 97,854 | -12,000 | 0.04% | 132,103 |
| 2014-08-15 | 2014-08-13 | 1.240 | 109,854 | -32,000 | 0.04% | 136,219 |
| 2014-08-14 | 2014-08-12 | 1.260 | 141,854 | -28,000 | 0.05% | 178,736 |
| 2014-08-06 | 2014-08-04 | 1.300 | 169,854 | -28,000 | 0.06% | 220,810 |
| 2014-07-24 | 2014-07-22 | 1.370 | 197,854 | +8,000 | 0.07% | 271,060 |
| 2014-07-23 | 2014-07-21 | 1.410 | 189,854 | +108,000 | 0.07% | 267,694 |
| 2014-07-22 | 2014-07-18 | 1.410 | 81,854 | -8,000 | 0.03% | 115,414 |
| 2014-07-17 | 2014-07-15 | 1.270 | 89,854 | +8,000 | 0.03% | 114,115 |
| 2014-07-11 | 2014-07-09 | 1.230 | 81,854 | -12,000 | 0.03% | 100,680 |
| 2014-07-10 | 2014-07-08 | 1.190 | 93,854 | -68,000 | 0.03% | 111,686 |
| 2014-06-13 | 2014-06-11 | 1.230 | 161,854 | -20,000 | 0.06% | 199,080 |
| 2014-05-30 | 2014-05-28 | 1.130 | 181,854 | -20,000 | 0.07% | 205,495 |
| 2014-05-28 | 2014-05-26 | 1.100 | 201,854 | -20,000 | 0.07% | 222,039 |
| 2014-05-19 | 2014-05-15 | 1.110 | 221,854 | -16,000 | 0.08% | 246,258 |
| 2014-05-14 | 2014-05-12 | 1.090 | 237,854 | -16,000 | 0.09% | 259,261 |
| 2014-04-24 | 2014-04-22 | 1.300 | 253,854 | +11,375 | 0.09% | 330,010 |
| 2014-04-23 | 2014-04-17 | 1.160 | 242,479 | -60,000 | 0.09% | 281,276 |
| 2014-04-02 | 2014-03-31 | 1.220 | 302,479 | +4,000 | 0.11% | 369,024 |
| 2014-04-01 | 2014-03-28 | 1.280 | 298,479 | -4,000 | 0.11% | 382,053 |
| 2014-03-21 | 2014-03-19 | 1.410 | 302,479 | +12,000 | 0.11% | 426,495 |
| 2014-03-18 | 2014-03-14 | 1.490 | 290,479 | -20,000 | 0.10% | 432,814 |
| 2014-03-14 | 2014-03-12 | 1.430 | 310,479 | +4,000 | 0.11% | 443,985 |
| 2014-03-12 | 2014-03-10 | 1.540 | 306,479 | +4,000 | 0.11% | 471,978 |
| 2014-03-10 | 2014-03-06 | 1.450 | 302,479 | -4,000 | 0.11% | 438,595 |
| 2014-03-07 | 2014-03-05 | 1.430 | 306,479 | +12,000 | 0.11% | 438,265 |
| 2014-03-05 | 2014-03-03 | 1.620 | 294,479 | -12,000 | 0.11% | 477,056 |
| 2014-03-04 | 2014-02-28 | 1.650 | 306,479 | +24,000 | 0.11% | 505,690 |
| 2014-03-03 | 2014-02-27 | 1.680 | 282,479 | +20,000 | 0.10% | 474,565 |
| 2014-02-27 | 2014-02-25 | 1.510 | 262,479 | -44,000 | 0.09% | 396,343 |
| 2014-02-26 | 2014-02-24 | 1.340 | 306,479 | -136,000 | 0.11% | 410,682 |
| 2014-02-25 | 2014-02-21 | 1.350 | 442,479 | -44,000 | 0.16% | 597,347 |
| 2014-02-24 | 2014-02-20 | 1.350 | 486,479 | +228,000 | 0.17% | 656,747 |
| 2014-02-21 | 2014-02-19 | 1.230 | 258,479 | -32,000 | 0.09% | 317,929 |
| 2014-02-20 | 2014-02-18 | 1.370 | 290,479 | +68,000 | 0.10% | 397,956 |
| 2014-02-19 | 2014-02-17 | 1.010 | 222,479 | +8,000 | 0.08% | 224,704 |
| 2014-02-17 | 2014-02-13 | 1.000 | 214,479 | +20,000 | 0.08% | 214,479 |
| 2014-02-14 | 2014-02-12 | 1.020 | 194,479 | +4,000 | 0.07% | 198,369 |
| 2014-02-12 | 2014-02-10 | 1.000 | 190,479 | +12,000 | 0.07% | 190,479 |
| 2014-02-11 | 2014-02-07 | 1.040 | 178,479 | +120,000 | 0.06% | 185,618 |
| 2014-01-21 | 2014-01-17 | 1.040 | 58,479 | -20,000 | 0.02% | 60,818 |
| 2014-01-14 | 2014-01-10 | 1.030 | 78,479 | +20,000 | 0.03% | 80,833 |
| 2013-12-12 | 2013-12-10 | 1.120 | 58,479 | -24,000 | 0.02% | 65,496 |
| 2013-12-10 | 2013-12-06 | 1.170 | 82,479 | +4,000 | 0.03% | 96,500 |
| 2013-11-29 | 2013-11-27 | 1.120 | 78,479 | -8,000 | 0.03% | 87,896 |
| 2013-11-25 | 2013-11-21 | 1.070 | 86,479 | -12,000 | 0.03% | 92,533 |
| 2013-11-22 | 2013-11-20 | 1.110 | 98,479 | +20,000 | 0.04% | 109,312 |
| 2013-11-21 | 2013-11-19 | 1.130 | 78,479 | -12,000 | 0.03% | 88,681 |
| 2013-11-20 | 2013-11-18 | 1.170 | 90,479 | +20,000 | 0.03% | 105,860 |
| 2013-11-19 | 2013-11-15 | 1.170 | 70,479 | -8,000 | 0.03% | 82,460 |
| 2013-11-15 | 2013-11-13 | 1.140 | 78,479 | +20,000 | 0.03% | 89,466 |
| 2013-11-14 | 2013-11-12 | 1.200 | 58,479 | +12,000 | 0.02% | 70,175 |
| 2013-11-13 | 2013-11-11 | 1.240 | 46,479 | +12,000 | 0.02% | 57,634 |
| 2013-11-08 | 2013-11-06 | 1.430 | 34,479 | +8,000 | 0.01% | 49,305 |
| 2013-11-01 | 2013-10-30 | 2.290 | 26,479 | -12,725 | 0.05% | 60,637 |
| 2013-10-31 | 2013-10-29 | 1.580 | 39,204 | -21,312 | 0.07% | 61,942 |
| 2013-10-29 | 2013-10-25 | 1.310 | 60,516 | +20,000 | 0.11% | 79,276 |
| 2013-10-08 | 2013-10-04 | 1.106 | 40,516 | -38,247 | 0.07% | 44,810 |
| 2013-08-30 | 2013-08-28 | 1.049 | 78,763 | -236,288 | 0.07% | 82,654 |
| 2013-08-16 | 2013-08-13 | 1.440 | 315,051 | +236,288 | 0.29% | 453,784 |
| 2013-07-18 | 2013-07-16 | 1.029 | 78,763 | -9,720 | 0.07% | 81,033 |
| 2013-07-17 | 2013-07-15 | 1.132 | 88,483 | -9,719 | 0.08% | 100,136 |
| 2013-06-26 | 2013-06-24 | 1.728 | 98,202 | -15,552 | 0.09% | 169,734 |
| 2013-06-07 | 2013-06-05 | 1.872 | 113,754 | +25,271 | 0.11% | 212,999 |
| 2013-04-26 | 2013-04-24 | 1.955 | 88,483 | +9,720 | 0.08% | 172,963 |
| 2013-04-22 | 2013-04-18 | 2.016 | 78,763 | -33,217 | 0.07% | 158,825 |
| 2013-03-25 | 2013-03-21 | 2.058 | 111,980 | +9,719 | 0.10% | 230,415 |
| 2013-03-22 | 2013-03-20 | 1.975 | 102,261 | +5,832 | 0.09% | 202,000 |
| 2013-03-14 | 2013-03-12 | 2.078 | 96,429 | +11,664 | 0.09% | 200,401 |
| 2013-03-12 | 2013-03-08 | 2.099 | 84,765 | -7,776 | 0.08% | 177,904 |
| 2013-02-26 | 2013-02-22 | 2.016 | 92,541 | +5,832 | 0.09% | 186,608 |
| 2013-02-25 | 2013-02-21 | 2.058 | 86,709 | +7,776 | 0.08% | 178,416 |
| 2013-02-04 | 2013-01-31 | 2.222 | 78,933 | -5,832 | 0.07% | 175,409 |
| 2013-01-30 | 2013-01-28 | 2.346 | 84,765 | +5,832 | 0.08% | 198,834 |
| 2013-01-25 | 2013-01-23 | 2.181 | 78,933 | -9,720 | 0.07% | 172,161 |
| 2013-01-23 | 2013-01-21 | 1.975 | 88,653 | +9,720 | 0.08% | 175,119 |
| 2013-01-22 | 2013-01-18 | 2.016 | 78,933 | -9,720 | 0.07% | 159,168 |
| 2013-01-21 | 2013-01-17 | 1.955 | 88,653 | +9,720 | 0.08% | 173,295 |
| 2013-01-14 | 2013-01-10 | 1.934 | 78,933 | +48,599 | 0.07% | 152,671 |
| 2013-01-10 | 2013-01-08 | 2.140 | 30,334 | -33,047 | 0.03% | 64,913 |
| 2013-01-09 | 2013-01-07 | 2.078 | 63,381 | +48,599 | 0.06% | 131,720 |
| 2012-10-16 | 2012-10-12 | 2.058 | 14,782 | +7,776 | 0.01% | 30,416 |
| 2012-09-25 | 2012-09-21 | 3.560 | 7,006 | +7,006 | 0.08% | 24,939 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -61,878 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 61,878 | +45,684 | 0.74% | 145,954 |
| 2012-07-31 | 2012-07-27 | 4.088 | 16,194 | -1,526 | 0.09% | 66,209 |
| 2012-07-27 | 2012-07-25 | 4.088 | 17,720 | +509 | 0.10% | 72,448 |
| 2012-07-26 | 2012-07-24 | 4.088 | 17,211 | +3,052 | 0.10% | 70,367 |
| 2012-07-23 | 2012-07-19 | 4.088 | 14,159 | +2,544 | 0.08% | 57,889 |
| 2012-07-12 | 2012-07-10 | 5.504 | 11,615 | -916 | 0.07% | 63,926 |
| 2012-06-26 | 2012-06-22 | 5.504 | 12,531 | -509 | 0.07% | 68,967 |
| 2012-04-18 | 2012-04-16 | 8.177 | 13,040 | -2,543 | 0.07% | 106,628 |
| 2012-04-05 | 2012-04-02 | 6.133 | 15,583 | -145,083 | 0.12% | 95,566 |
| 2012-03-21 | 2012-03-19 | 7.862 | 160,666 | +144,599 | 1.28% | 1,263,232 |
| 2012-03-20 | 2012-03-16 | 9.435 | 16,067 | -1,271 | 0.13% | 151,592 |
| 2012-03-19 | 2012-03-15 | 9.435 | 17,338 | -153 | 0.14% | 163,583 |
| 2012-03-13 | 2012-03-09 | 9.435 | 17,491 | -2,544 | 0.14% | 165,027 |
| 2012-03-09 | 2012-03-07 | 9.435 | 20,035 | -2,544 | 0.16% | 189,030 |
| 2012-02-28 | 2012-02-24 | 11.007 | 22,579 | +1,272 | 0.18% | 248,538 |
| 2012-02-21 | 2012-02-17 | 12.580 | 21,307 | -712 | 0.17% | 268,041 |
| 2012-02-16 | 2012-02-14 | 14.939 | 22,019 | +2,340 | 0.17% | 328,935 |
| 2012-02-15 | 2012-02-13 | 15.725 | 19,679 | +2,544 | 0.16% | 309,451 |
| 2012-02-13 | 2012-02-09 | 17.297 | 17,135 | +3,816 | 0.14% | 296,392 |
| 2012-02-10 | 2012-02-08 | 16.511 | 13,319 | -1,272 | 0.11% | 219,913 |
| 2012-02-09 | 2012-02-07 | 16.511 | 14,591 | +1,272 | 0.12% | 240,915 |
| 2012-02-08 | 2012-02-06 | 17.297 | 13,319 | +4,120 | 0.11% | 230,385 |
| 2012-02-02 | 2012-01-31 | 19.656 | 9,199 | +2,544 | 0.07% | 180,817 |
| 2011-12-15 | 2011-12-13 | 21.229 | 6,655 | +1,272 | 0.05% | 141,277 |
| 2011-12-14 | 2011-12-12 | 23.587 | 5,383 | -1,272 | 0.04% | 126,971 |
| 2011-12-09 | 2011-12-07 | 26.732 | 6,655 | +1,272 | 0.05% | 177,904 |
| 2011-12-08 | 2011-12-06 | 25.946 | 5,383 | +1,272 | 0.04% | 139,668 |
| 2011-11-29 | 2011-11-25 | 27.519 | 4,111 | -1,272 | 0.03% | 113,129 |
| 2011-11-28 | 2011-11-24 | 25.946 | 5,383 | +1,272 | 0.06% | 139,668 |
| 2011-11-09 | 2011-11-07 | 29.091 | 4,111 | +509 | 0.07% | 119,594 |
| 2011-11-08 | 2011-11-04 | 29.877 | 3,602 | -1,272 | 0.06% | 107,618 |
| 2011-11-07 | 2011-11-03 | 29.091 | 4,874 | +1,272 | 0.08% | 141,790 |
| 2011-11-02 | 2011-10-31 | 33.022 | 3,602 | +254 | 0.07% | 118,947 |
| 2011-11-01 | 2011-10-28 | 33.022 | 3,348 | -7,631 | 0.06% | 110,559 |
| 2011-10-31 | 2011-10-27 | 33.022 | 10,979 | -16,585 | 0.21% | 362,553 |
| 2011-10-18 | 2011-10-14 | 33.022 | 27,564 | +24,470 | 0.53% | 910,229 |
| 2011-08-25 | 2011-08-23 | 36.954 | 3,094 | -152 | 0.06% | 114,335 |
| 2011-06-14 | 2011-06-10 | 64.472 | 3,246 | -51 | 0.06% | 209,277 |
| 2011-06-08 | 2011-06-03 | 78.625 | 3,297 | +763 | 0.06% | 259,226 |
| 2011-06-07 | 2011-06-02 | 80.197 | 2,534 | +305 | 0.05% | 203,220 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,229 | +153 | 0.04% | 182,265 |
| 2011-06-01 | 2011-05-30 | 80.983 | 2,076 | +51 | 0.04% | 168,122 |
| 2011-05-27 | 2011-05-25 | 89.632 | 2,025 | +152 | 0.04% | 181,505 |
| 2011-05-26 | 2011-05-24 | 79.411 | 1,873 | +255 | 0.04% | 148,737 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,618 | -763 | 0.03% | 143,753 |
| 2011-05-24 | 2011-05-20 | 95.922 | 2,381 | +390 | 0.05% | 228,391 |
| 2011-05-23 | 2011-05-19 | 174.547 | 1,991 | +1,721 | 0.04% | 347,523 |
| 2011-05-20 | 2011-05-18 | 432.436 | 270 | +165 | 0.23% | 116,758 |
| 2011-05-16 | 2011-05-12 | 318.430 | 105 | -458 | 0.09% | 33,435 |
| 2011-05-13 | 2011-05-11 | 389.192 | 563 | -1,017 | 0.48% | 219,115 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,580 | +51 | 1.34% | 695,672 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,529 | +254 | 1.30% | 721,303 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,275 | +356 | 1.08% | 591,455 |
| 2011-05-06 | 2011-05-04 | 471.748 | 919 | +763 | 0.78% | 433,537 |
| 2011-05-04 | 2011-04-29 | 550.373 | 156 | -127 | 0.13% | 85,858 |
| 2011-04-27 | 2011-04-21 | 628.998 | 283 | +140 | 0.24% | 178,006 |
| 2011-04-26 | 2011-04-20 | 605.411 | 143 | +38 | 0.12% | 86,574 |
| 2011-04-21 | 2011-04-19 | 605.411 | 105 | +51 | 0.09% | 63,568 |
| 2011-04-20 | 2011-04-18 | 597.548 | 54 | +38 | 0.05% | 32,268 |
| 2011-04-19 | 2011-04-15 | 715.485 | 16 | -38 | 0.01% | 11,448 |
| 2011-04-18 | 2011-04-14 | 114.894 | 54 | -13 | 0.05% | 6,204 |
| 2011-04-15 | 2011-04-13 | 111.118 | 67 | -680 | 0.06% | 7,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 747 | +185 | 0.04% | 92,272 |
| 2011-03-31 | 2011-03-29 | 155.349 | 562 | +371 | 0.03% | 87,306 |
| 2011-03-30 | 2011-03-28 | 145.640 | 191 | -371 | 0.01% | 27,817 |
| 2011-03-29 | 2011-03-25 | 121.906 | 562 | +185 | 0.03% | 68,511 |
| 2011-03-23 | 2011-03-21 | 186.635 | 377 | +186 | 0.02% | 70,361 |
| 2011-03-22 | 2011-03-18 | 172.610 | 191 | +170 | 0.01% | 32,969 |
| 2011-03-18 | 2011-03-16 | 178.004 | 21 | -193 | 0.00% | 3,738 |
| 2011-03-16 | 2011-03-14 | 83.069 | 214 | -14 | 0.01% | 17,777 |
| 2011-03-14 | 2011-03-10 | 43.153 | 228 | -297 | 0.01% | 9,839 |
| 2011-01-25 | 2011-01-21 | 45.310 | 525 | -14,454 | 0.04% | 23,788 |
| 2011-01-11 | 2011-01-07 | 70.123 | 14,979 | +14,380 | 1.05% | 1,050,370 |
| 2010-12-20 | 2010-12-16 | 97.093 | 599 | -148 | 0.04% | 58,159 |
| 2010-12-17 | 2010-12-15 | 101.139 | 747 | +192 | 0.05% | 75,551 |
| 2010-12-15 | 2010-12-13 | 99.790 | 555 | +149 | 0.04% | 55,384 |
| 2010-12-03 | 2010-12-01 | 141.594 | 406 | -75 | 0.03% | 57,487 |
| 2010-11-11 | 2010-11-09 | 161.822 | 481 | +75 | 0.04% | 77,836 |
| 2010-09-09 | 2010-09-07 | 281.840 | 406 | +74 | 0.03% | 114,427 |
| 2010-09-08 | 2010-09-06 | 304.765 | 332 | -45 | 0.03% | 101,182 |
| 2010-08-06 | 2010-08-04 | 303.416 | 377 | -29 | 0.03% | 114,388 |
| 2010-07-30 | 2010-07-28 | 343.872 | 406 | +74 | 0.03% | 139,612 |
| 2010-07-27 | 2010-07-23 | 289.931 | 332 | -74 | 0.03% | 96,257 |
| 2010-07-09 | 2010-07-07 | 384.327 | 406 | +74 | 0.03% | 156,037 |
| 2010-05-03 | 2010-04-29 | 451.753 | 332 | -74 | 0.03% | 149,982 |
| 2010-04-30 | 2010-04-28 | 364.099 | 406 | +74 | 0.03% | 147,824 |
| 2010-04-14 | 2010-04-12 | 335.781 | 332 | -74 | 0.03% | 111,479 |
| 2010-04-13 | 2010-04-09 | 350.614 | 406 | -149 | 0.03% | 142,349 |
| 2010-03-24 | 2010-03-22 | 397.812 | 555 | +371 | 0.06% | 220,786 |
| 2010-03-23 | 2010-03-19 | 458.495 | 184 | +148 | 0.02% | 84,363 |
| 2010-03-22 | 2010-03-18 | 438.268 | 36 | -74 | 0.00% | 15,778 |
| 2010-03-19 | 2010-03-17 | 445.010 | 110 | +74 | 0.01% | 48,951 |
| 2009-08-03 | 2009-07-30 | 152.382 | 36 | -74 | 0.00% | 5,486 |
| 2009-07-27 | 2009-07-23 | 105.184 | 110 | -74 | 0.01% | 11,570 |
| 2009-06-04 | 2009-06-02 | 94.396 | 184 | +148 | 0.02% | 17,369 |
| 2008-01-28 | 2008-01-24 | 296.674 | 36 | -14 | 0.00% | 10,680 |
| 2007-09-13 | 2007-09-11 | 498.951 | 50 | -742 | 0.01% | 24,948 |
| 2007-09-12 | 2007-09-10 | 525.921 | 792 | +738 | 0.09% | 416,530 |
| 2007-07-27 | 2007-07-25 | 418.040 | 54 | -89 | 0.01% | 22,574 |
| 2007-07-24 | 2007-07-20 | 438.268 | 143 | +89 | 0.02% | 62,672 |
| 2007-06-26 | 2007-06-22 | 465.238 | 54 | 0.01% | 25,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy