History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.930 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 1.010 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.010 0 +0
2022-03-23 2022-03-21 1.040 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.030 0 +0
2022-03-14 2022-03-10 1.090 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 0.940 0 +0
2022-03-09 2022-03-07 1.030 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.110 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.640 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.670 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.790 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.570 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.890 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.820 0 +0
2022-01-17 2022-01-13 1.820 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.900 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.930 0 +0
2022-01-04 2021-12-31 2.070 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.460 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.250 0 +0
2021-12-03 2021-12-01 3.350 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.800 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.850 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 3.800 0 +0
2021-11-23 2021-11-19 3.900 0 +0
2021-11-22 2021-11-18 3.900 0 +0
2021-11-19 2021-11-17 3.950 0 +0
2021-11-18 2021-11-16 4.350 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.350 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 4.500 0 +0
2021-11-10 2021-11-08 4.300 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.850 0 +0
2021-11-05 2021-11-03 4.850 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.900 0 +0
2021-11-01 2021-10-28 5.000 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.200 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.600 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 4.700 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.650 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.700 0 +0
2021-10-04 2021-09-29 4.750 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.900 0 +0
2021-09-28 2021-09-24 5.000 0 +0
2021-09-27 2021-09-23 5.000 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.200 0 +0
2021-09-17 2021-09-15 5.500 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.300 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.400 0 +0
2021-09-08 2021-09-06 5.700 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.900 0 +0
2021-09-01 2021-08-30 5.900 0 +0
2021-08-31 2021-08-27 5.500 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.500 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.200 0 +0
2021-08-24 2021-08-20 5.400 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 5.800 0 +0
2021-08-18 2021-08-16 6.300 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.100 0 +0
2021-08-12 2021-08-10 6.100 0 +0
2021-08-11 2021-08-09 6.100 0 +0
2021-08-10 2021-08-06 6.100 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.300 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 4.150 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.800 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.100 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.700 0 +0
2021-07-15 2021-07-13 5.400 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 5.500 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.300 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.300 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.600 0 +0
2021-06-28 2021-06-24 6.700 0 +0
2021-06-25 2021-06-23 6.800 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.800 0 +0
2021-06-17 2021-06-15 6.600 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 6.900 0 +0
2021-06-11 2021-06-09 7.000 0 +0
2021-06-10 2021-06-08 6.900 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.100 0 +0
2021-06-07 2021-06-03 7.200 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 6.700 0 +0
2021-06-02 2021-05-31 7.000 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.100 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 7.400 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.200 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.400 0 +0
2021-05-12 2021-05-10 7.400 0 +0
2021-05-11 2021-05-07 7.600 0 +0
2021-05-10 2021-05-06 7.800 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.900 0 +0
2021-05-04 2021-04-30 7.400 0 +0
2021-05-03 2021-04-29 7.600 0 +0
2021-04-30 2021-04-28 7.300 0 +0
2021-04-29 2021-04-27 5.600 0 +0
2021-04-28 2021-04-26 5.400 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.300 0 +0
2021-04-22 2021-04-20 5.600 0 +0
2021-04-21 2021-04-19 5.600 0 +0
2021-04-20 2021-04-16 5.300 0 +0
2021-04-19 2021-04-15 5.600 0 +0
2021-04-16 2021-04-14 5.700 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.200 0 +0
2021-04-12 2021-04-08 6.500 0 +0
2021-04-09 2021-04-07 6.200 0 +0
2021-04-08 2021-04-01 7.500 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.800 0 +0
2021-03-31 2021-03-29 7.600 0 +0
2021-03-30 2021-03-26 7.800 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 7.800 0 +0
2021-03-25 2021-03-23 7.300 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.500 0 +0
2021-03-22 2021-03-18 8.200 0 +0
2021-03-19 2021-03-17 8.800 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.500 0 +0
2021-03-12 2021-03-10 7.500 0 +0
2021-03-11 2021-03-09 7.200 0 +0
2021-03-10 2021-03-08 7.500 0 +0
2021-03-09 2021-03-05 7.600 0 +0
2021-03-08 2021-03-04 7.700 0 +0
2021-03-05 2021-03-03 7.600 0 +0
2021-03-04 2021-03-02 7.500 0 +0
2021-03-03 2021-03-01 7.600 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 8.200 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 7.600 0 +0
2021-02-23 2021-02-19 8.800 0 +0
2021-02-22 2021-02-18 8.700 0 +0
2021-02-19 2021-02-17 9.100 0 +0
2021-02-18 2021-02-16 8.800 0 +0
2021-02-17 2021-02-11 9.200 0 +0
2021-02-16 2021-02-09 9.100 0 +0
2021-02-10 2021-02-08 9.200 0 +0
2021-02-09 2021-02-05 9.100 0 +0
2021-02-08 2021-02-04 8.600 0 +0
2021-02-05 2021-02-03 8.600 0 +0
2021-02-04 2021-02-02 8.800 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.300 0 +0
2021-01-29 2021-01-27 9.400 0 +0
2021-01-28 2021-01-26 9.200 0 +0
2021-01-27 2021-01-25 9.200 0 +0
2021-01-26 2021-01-22 8.200 0 +0
2021-01-25 2021-01-21 8.000 0 +0
2021-01-22 2021-01-20 7.500 0 +0
2021-01-21 2021-01-19 7.500 0 +0
2021-01-20 2021-01-18 7.000 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.200 0 +0
2021-01-15 2021-01-13 8.100 0 +0
2021-01-14 2021-01-12 8.500 0 +0
2021-01-13 2021-01-11 6.800 0 +0
2021-01-12 2021-01-08 5.500 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 4.750 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 4.100 0 +0
2021-01-05 2020-12-31 3.900 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.750 0 +0
2020-12-22 2020-12-18 3.800 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.700 0 +0
2020-12-17 2020-12-15 3.900 0 +0
2020-12-16 2020-12-14 3.950 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.350 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.750 0 +0
2020-12-04 2020-12-02 3.750 0 +0
2020-12-03 2020-12-01 3.900 0 +0
2020-12-02 2020-11-30 4.000 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 4.150 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.200 0 +0
2020-11-25 2020-11-23 4.200 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.000 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.150 0 +0
2020-11-17 2020-11-13 3.200 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.270 0 +0
2020-11-12 2020-11-10 2.110 0 +0
2020-11-11 2020-11-09 2.150 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 1.920 0 +0
2020-11-06 2020-11-04 1.900 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 2.000 0 +0
2020-11-03 2020-10-30 2.030 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.740 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.710 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.520 0 +0
2020-10-21 2020-10-19 1.540 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.050 0 +0
2020-10-15 2020-10-12 1.050 0 +0
2020-10-14 2020-10-09 1.040 0 +0
2020-10-12 2020-10-08 1.060 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.100 0 +0
2020-10-06 2020-09-30 1.060 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.480 0 +0
2020-09-16 2020-09-14 1.110 0 +0
2020-09-15 2020-09-11 0.630 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.610 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.700 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.750 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.870 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.890 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.890 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.850 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.350 0 +0
2020-05-13 2020-05-11 1.410 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.510 0 +0
2020-04-15 2020-04-09 0.510 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.550 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.550 0 +0
2020-03-04 2020-03-02 0.550 0 +0
2020-03-03 2020-02-28 0.550 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.590 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.660 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.570 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.570 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.570 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.570 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.410 0 +0
2019-07-31 2019-07-29 0.410 0 +0
2019-07-30 2019-07-26 0.410 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.400 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.460 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.560 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.590 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.570 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.720 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.730 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.660 0 +0
2019-01-15 2019-01-11 0.660 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.710 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.730 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.650 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.540 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.520 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.550 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.760 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.810 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.890 0 +0
2018-10-05 2018-10-03 0.900 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.950 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.930 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.030 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.090 0 +0
2018-09-04 2018-08-31 1.110 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.210 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.220 0 +0
2018-08-15 2018-08-13 1.220 0 +0
2018-08-14 2018-08-10 1.250 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.320 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.350 0 +0
2018-08-03 2018-08-01 1.350 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.420 0 +0
2018-07-31 2018-07-27 1.440 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.520 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.360 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.510 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.580 0 +0
2018-06-26 2018-06-22 1.420 0 +0
2018-06-25 2018-06-21 1.390 0 +0
2018-06-22 2018-06-20 1.390 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.470 0 +0
2018-06-14 2018-06-12 1.470 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.760 0 +0
2018-06-07 2018-06-05 1.760 0 +0
2018-06-06 2018-06-04 1.760 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.750 0 +0
2018-05-31 2018-05-29 1.750 0 +0
2018-05-30 2018-05-28 1.750 0 +0
2018-05-29 2018-05-25 1.770 0 +0
2018-05-28 2018-05-24 1.770 0 +0
2018-05-25 2018-05-23 1.750 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.870 0 +0
2018-05-18 2018-05-16 1.870 0 +0
2018-05-17 2018-05-15 1.910 0 +0
2018-05-16 2018-05-14 2.000 0 +0
2018-05-15 2018-05-11 2.000 0 +0
2018-05-14 2018-05-10 1.900 0 +0
2018-05-11 2018-05-09 1.980 0 +0
2018-05-10 2018-05-08 1.970 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.900 0 +0
2018-05-07 2018-05-03 1.900 0 +0
2018-05-04 2018-05-02 1.900 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.900 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.650 0 +0
2018-04-20 2018-04-18 2.650 0 +0
2018-04-19 2018-04-17 2.650 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.750 0 +0
2018-04-16 2018-04-12 2.850 0 +0
2018-04-13 2018-04-11 2.850 0 +0
2018-04-12 2018-04-10 2.850 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.900 0 +0
2018-04-09 2018-04-04 2.950 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.150 0 +0
2018-04-03 2018-03-28 3.200 0 +0
2018-03-29 2018-03-27 3.200 0 +0
2018-03-28 2018-03-26 3.100 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 3.200 0 +0
2018-03-22 2018-03-20 3.100 0 +0
2018-03-21 2018-03-19 3.200 0 +0
2018-03-20 2018-03-16 3.300 0 +0
2018-03-19 2018-03-15 3.350 0 +0
2018-03-16 2018-03-14 3.350 0 +0
2018-03-15 2018-03-13 3.350 0 +0
2018-03-14 2018-03-12 3.350 0 +0
2018-03-13 2018-03-09 3.300 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.300 0 +0
2018-03-08 2018-03-06 3.400 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.450 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.550 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.550 0 +0
2018-02-22 2018-02-20 3.500 0 +0
2018-02-21 2018-02-15 3.500 0 +0
2018-02-20 2018-02-13 3.450 0 +0
2018-02-14 2018-02-12 3.400 0 +0
2018-02-13 2018-02-09 3.400 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.500 0 +0
2018-02-08 2018-02-06 3.550 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.750 0 +0
2018-02-02 2018-01-31 3.900 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.700 0 +0
2018-01-26 2018-01-24 3.650 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.600 0 +0
2018-01-22 2018-01-18 3.550 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.600 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.650 0 +0
2018-01-10 2018-01-08 3.950 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.800 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.850 0 +0
2018-01-02 2017-12-28 3.850 0 +0
2017-12-29 2017-12-27 3.800 0 +0
2017-12-28 2017-12-22 3.650 0 +0
2017-12-27 2017-12-21 3.700 0 +0
2017-12-22 2017-12-20 3.650 0 +0
2017-12-21 2017-12-19 3.650 0 +0
2017-12-20 2017-12-18 3.700 0 +0
2017-12-19 2017-12-15 3.750 0 +0
2017-12-18 2017-12-14 3.700 0 +0
2017-12-15 2017-12-13 3.850 0 +0
2017-12-14 2017-12-12 3.850 0 +0
2017-12-13 2017-12-11 3.750 0 +0
2017-12-12 2017-12-08 3.750 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.850 0 +0
2017-12-07 2017-12-05 3.850 0 +0
2017-12-06 2017-12-04 3.800 0 +0
2017-12-05 2017-12-01 3.800 0 +0
2017-12-04 2017-11-30 3.950 0 +0
2017-12-01 2017-11-29 4.000 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.100 0 +0
2017-11-23 2017-11-21 4.150 0 +0
2017-11-22 2017-11-20 4.200 0 +0
2017-11-21 2017-11-17 4.200 0 +0
2017-11-20 2017-11-16 4.200 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.350 0 +0
2017-11-14 2017-11-10 4.350 0 +0
2017-11-13 2017-11-09 4.500 0 +0
2017-11-10 2017-11-08 4.500 0 +0
2017-11-09 2017-11-07 4.400 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.500 0 +0
2017-11-06 2017-11-02 4.600 0 +0
2017-11-03 2017-11-01 4.700 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.750 0 +0
2017-10-27 2017-10-25 5.000 0 +0
2017-10-26 2017-10-24 4.800 0 +0
2017-10-25 2017-10-23 4.750 0 +0
2017-10-24 2017-10-20 4.700 0 +0
2017-10-23 2017-10-19 4.800 0 +0
2017-10-20 2017-10-18 4.800 0 +0
2017-10-19 2017-10-17 4.350 0 +0
2017-10-18 2017-10-16 4.300 0 +0
2017-10-17 2017-10-13 4.150 0 +0
2017-10-16 2017-10-12 4.150 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.200 0 +0
2017-10-11 2017-10-09 4.200 0 +0
2017-10-10 2017-10-06 4.050 0 +0
2017-10-09 2017-10-04 4.050 0 +0
2017-10-06 2017-10-03 4.000 0 +0
2017-10-04 2017-09-29 4.050 0 +0
2017-10-03 2017-09-28 4.050 0 +0
2017-09-29 2017-09-27 3.900 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.900 0 +0
2017-09-26 2017-09-22 4.000 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.950 0 +0
2017-09-21 2017-09-19 4.050 0 +0
2017-09-20 2017-09-18 4.100 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.200 0 +0
2017-09-15 2017-09-13 4.300 0 +0
2017-09-14 2017-09-12 4.400 0 +0
2017-09-13 2017-09-11 4.500 0 +0
2017-09-12 2017-09-08 4.500 0 +0
2017-09-11 2017-09-07 4.350 0 +0
2017-09-08 2017-09-06 4.350 0 +0
2017-09-07 2017-09-05 4.450 0 +0
2017-09-06 2017-09-04 4.450 0 +0
2017-09-05 2017-09-01 4.500 0 +0
2017-09-04 2017-08-31 4.300 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.300 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.250 0 +0
2017-08-28 2017-08-24 4.300 0 +0
2017-08-25 2017-08-22 4.200 0 +0
2017-08-24 2017-08-21 4.150 0 +0
2017-08-22 2017-08-18 4.100 0 +0
2017-08-21 2017-08-17 4.150 0 +0
2017-08-18 2017-08-16 4.150 0 +0
2017-08-17 2017-08-15 4.300 0 +0
2017-08-16 2017-08-14 4.300 0 +0
2017-08-15 2017-08-11 4.200 0 +0
2017-08-14 2017-08-10 4.100 0 +0
2017-08-11 2017-08-09 4.200 0 +0
2017-08-10 2017-08-08 4.250 0 +0
2017-08-09 2017-08-07 4.300 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.400 0 +0
2017-08-02 2017-07-31 4.450 0 +0
2017-08-01 2017-07-28 4.450 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.400 0 +0
2017-07-27 2017-07-25 4.400 0 +0
2017-07-26 2017-07-24 4.300 0 +0
2017-07-25 2017-07-21 4.150 0 +0
2017-07-24 2017-07-20 4.150 0 +0
2017-07-21 2017-07-19 4.400 0 +0
2017-07-20 2017-07-18 4.300 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.250 0 +0
2017-07-14 2017-07-12 4.100 0 +0
2017-07-13 2017-07-11 4.250 0 +0
2017-07-12 2017-07-10 4.100 0 +0
2017-07-11 2017-07-07 4.050 0 +0
2017-07-10 2017-07-06 4.300 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.500 0 +0
2017-07-05 2017-07-03 4.550 0 +0
2017-07-04 2017-06-30 4.400 0 +0
2017-07-03 2017-06-29 4.500 0 +0
2017-06-30 2017-06-28 4.500 0 +0
2017-06-29 2017-06-27 4.500 0 +0
2017-06-28 2017-06-26 4.400 0 +0
2017-06-27 2017-06-23 4.350 0 +0
2017-06-26 2017-06-22 4.350 0 +0
2017-06-23 2017-06-21 4.250 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.600 0 +0
2017-06-20 2017-06-16 4.500 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.050 0 +0
2017-06-12 2017-06-08 4.050 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 4.050 0 +0
2017-06-06 2017-06-02 4.100 0 +0
2017-06-05 2017-06-01 4.150 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.050 0 +0
2017-05-29 2017-05-25 4.250 0 +0
2017-05-26 2017-05-24 4.300 0 +0
2017-05-25 2017-05-23 4.150 0 +0
2017-05-24 2017-05-22 4.400 0 +0
2017-05-23 2017-05-19 3.900 0 +0
2017-05-22 2017-05-18 3.900 0 +0
2017-05-19 2017-05-17 4.000 0 +0
2017-05-18 2017-05-16 3.900 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 3.900 0 +0
2017-05-12 2017-05-10 3.950 0 +0
2017-05-11 2017-05-09 4.000 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 4.000 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.150 0 +0
2017-05-04 2017-04-28 4.200 0 +0
2017-05-02 2017-04-27 4.200 0 +0
2017-04-28 2017-04-26 4.250 0 +0
2017-04-27 2017-04-25 4.300 0 +0
2017-04-26 2017-04-24 4.300 0 +0
2017-04-25 2017-04-21 4.300 0 +0
2017-04-24 2017-04-20 4.200 0 +0
2017-04-21 2017-04-19 4.200 0 +0
2017-04-20 2017-04-18 4.250 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.250 0 +0
2017-04-13 2017-04-11 4.100 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.050 0 +0
2017-04-07 2017-04-05 4.100 0 +0
2017-04-06 2017-04-03 4.200 0 +0
2017-04-05 2017-03-31 4.200 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.150 0 +0
2017-03-30 2017-03-28 4.050 0 +0
2017-03-29 2017-03-27 4.200 0 +0
2017-03-28 2017-03-24 4.400 0 +0
2017-03-27 2017-03-23 4.350 0 +0
2017-03-24 2017-03-22 4.450 0 +0
2017-03-23 2017-03-21 4.350 0 +0
2017-03-22 2017-03-20 4.250 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.550 0 +0
2017-03-17 2017-03-15 4.450 0 +0
2017-03-16 2017-03-14 4.350 0 +0
2017-03-15 2017-03-13 4.400 0 +0
2017-03-14 2017-03-10 4.250 0 +0
2017-03-13 2017-03-09 4.450 0 +0
2017-03-10 2017-03-08 4.600 0 +0
2017-03-09 2017-03-07 4.000 0 +0
2017-03-08 2017-03-06 4.200 0 +0
2017-03-07 2017-03-03 4.250 0 +0
2017-03-06 2017-03-02 4.450 0 +0
2017-03-03 2017-03-01 4.400 0 +0
2017-03-02 2017-02-28 4.500 0 +0
2017-03-01 2017-02-27 4.450 0 +0
2017-02-28 2017-02-24 4.500 0 +0
2017-02-27 2017-02-23 4.650 0 +0
2017-02-24 2017-02-22 4.650 0 +0
2017-02-23 2017-02-21 4.500 0 +0
2017-02-22 2017-02-20 4.650 0 +0
2017-02-21 2017-02-17 4.650 0 +0
2017-02-20 2017-02-16 4.650 0 +0
2017-02-17 2017-02-15 4.700 0 +0
2017-02-16 2017-02-14 4.750 0 +0
2017-02-15 2017-02-13 4.700 0 +0
2017-02-14 2017-02-10 5.100 0 +0
2017-02-13 2017-02-09 4.900 0 +0
2017-02-10 2017-02-08 5.200 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.300 0 +0
2017-02-07 2017-02-03 5.300 0 +0
2017-02-06 2017-02-02 5.300 0 +0
2017-02-03 2017-02-01 5.400 0 +0
2017-02-02 2017-01-27 5.400 0 +0
2017-02-01 2017-01-25 5.300 0 +0
2017-01-26 2017-01-24 4.750 0 +0
2017-01-25 2017-01-23 4.750 0 +0
2017-01-24 2017-01-20 4.500 0 +0
2017-01-23 2017-01-19 4.500 0 +0
2017-01-20 2017-01-18 4.400 0 +0
2017-01-19 2017-01-17 4.350 0 +0
2017-01-18 2017-01-16 4.200 0 +0
2017-01-17 2017-01-13 4.250 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.400 0 +0
2017-01-12 2017-01-10 4.400 0 +0
2017-01-11 2017-01-09 4.400 0 +0
2017-01-10 2017-01-06 4.450 0 +0
2017-01-09 2017-01-05 4.500 0 +0
2017-01-06 2017-01-04 4.600 0 +0
2017-01-05 2017-01-03 4.850 0 +0
2017-01-04 2016-12-30 5.600 0 +0
2017-01-03 2016-12-29 4.600 0 +0
2016-12-30 2016-12-28 4.300 0 +0
2016-12-29 2016-12-23 3.950 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.100 0 +0
2016-12-22 2016-12-20 4.150 0 +0
2016-12-21 2016-12-19 4.250 0 +0
2016-12-20 2016-12-16 4.700 0 +0
2016-12-19 2016-12-15 4.500 0 +0
2016-12-16 2016-12-14 4.300 0 +0
2016-12-15 2016-12-13 4.200 0 +0
2016-12-14 2016-12-12 4.300 0 +0
2016-12-13 2016-12-09 4.650 0 +0
2016-12-12 2016-12-08 4.850 0 +0
2016-12-09 2016-12-07 4.950 0 +0
2016-12-08 2016-12-06 4.850 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.100 0 +0
2016-12-02 2016-11-30 4.800 0 +0
2016-12-01 2016-11-29 4.650 0 +0
2016-11-30 2016-11-28 4.850 0 +0
2016-11-29 2016-11-25 4.800 0 +0
2016-11-28 2016-11-24 5.000 0 +0
2016-11-25 2016-11-23 5.300 0 +0
2016-11-24 2016-11-22 5.300 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.300 0 +0
2016-11-21 2016-11-17 5.200 0 +0
2016-11-18 2016-11-16 5.100 0 +0
2016-11-17 2016-11-15 5.100 0 +0
2016-11-16 2016-11-14 5.100 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.500 0 +0
2016-11-09 2016-11-07 5.500 0 +0
2016-11-08 2016-11-04 5.500 0 +0
2016-11-07 2016-11-03 5.400 0 +0
2016-11-04 2016-11-02 5.500 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.400 0 +0
2016-10-31 2016-10-27 4.950 0 +0
2016-10-28 2016-10-26 5.300 0 +0
2016-10-27 2016-10-25 5.400 0 +0
2016-10-26 2016-10-24 5.500 0 +0
2016-10-25 2016-10-20 5.700 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.700 0 +0
2016-10-19 2016-10-17 6.000 0 +0
2016-10-18 2016-10-14 5.900 0 +0
2016-10-17 2016-10-13 6.300 0 +0
2016-10-14 2016-10-12 6.800 0 +0
2016-10-13 2016-10-11 6.800 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 4.800 0 +0
2016-10-07 2016-10-05 5.800 0 +0
2016-10-06 2016-10-04 5.800 0 +0
2016-10-05 2016-10-03 5.800 0 +0
2016-10-04 2016-09-30 5.800 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.800 0 +0
2016-09-29 2016-09-27 5.800 0 +0
2016-09-28 2016-09-26 5.800 0 +0
2016-09-27 2016-09-23 5.800 0 +0
2016-09-26 2016-09-22 5.800 0 +0
2016-09-23 2016-09-21 5.800 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.800 0 +0
2016-09-13 2016-09-09 5.800 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.800 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.800 0 +0
2016-09-06 2016-09-02 5.800 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.800 0 +0
2016-09-01 2016-08-30 5.800 0 +0
2016-08-31 2016-08-29 5.800 0 +0
2016-08-30 2016-08-26 5.800 0 +0
2016-08-29 2016-08-25 5.600 0 +0
2016-08-26 2016-08-24 5.600 0 +0
2016-08-25 2016-08-23 5.500 0 +0
2016-08-24 2016-08-22 5.400 0 +0
2016-08-23 2016-08-19 5.200 0 +0
2016-08-22 2016-08-18 5.200 0 +0
2016-08-19 2016-08-17 5.300 0 +0
2016-08-18 2016-08-16 5.600 0 +0
2016-08-17 2016-08-15 5.900 0 +0
2016-08-16 2016-08-12 5.700 0 +0
2016-08-15 2016-08-11 5.800 0 +0
2016-08-12 2016-08-10 6.100 0 +0
2016-08-11 2016-08-09 5.900 0 +0
2016-08-10 2016-08-08 5.200 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.300 0 +0
2016-08-04 2016-08-01 5.100 0 +0
2016-08-03 2016-07-29 4.950 0 +0
2016-08-01 2016-07-28 4.900 0 +0
2016-07-29 2016-07-27 4.150 0 +0
2016-07-28 2016-07-26 4.300 0 +0
2016-07-27 2016-07-25 4.100 0 +0
2016-07-26 2016-07-22 4.150 0 +0
2016-07-25 2016-07-21 4.250 0 +0
2016-07-22 2016-07-20 4.200 0 +0
2016-07-21 2016-07-19 4.300 0 +0
2016-07-20 2016-07-18 4.400 0 +0
2016-07-19 2016-07-15 4.300 0 +0
2016-07-18 2016-07-14 4.400 0 +0
2016-07-15 2016-07-13 4.550 0 +0
2016-07-14 2016-07-12 4.550 0 +0
2016-07-13 2016-07-11 4.500 0 +0
2016-07-12 2016-07-08 4.250 0 +0
2016-07-11 2016-07-07 4.300 0 +0
2016-07-08 2016-07-06 4.350 0 +0
2016-07-07 2016-07-05 4.350 0 +0
2016-07-06 2016-07-04 4.350 0 +0
2016-07-05 2016-06-30 3.950 0 +0
2016-07-04 2016-06-29 4.000 0 +0
2016-06-30 2016-06-28 4.000 0 +0
2016-06-29 2016-06-27 3.800 0 +0
2016-06-28 2016-06-24 3.800 0 +0
2016-06-27 2016-06-23 3.800 0 +0
2016-06-24 2016-06-22 3.950 0 +0
2016-06-23 2016-06-21 4.000 0 +0
2016-06-22 2016-06-20 3.900 0 +0
2016-06-21 2016-06-17 3.550 0 +0
2016-06-20 2016-06-16 3.700 0 +0
2016-06-17 2016-06-15 3.700 0 +0
2016-06-16 2016-06-14 3.500 0 +0
2016-06-15 2016-06-13 3.800 0 +0
2016-06-14 2016-06-10 3.900 0 +0
2016-06-13 2016-06-08 4.100 0 +0
2016-06-10 2016-06-07 4.050 0 +0
2016-06-08 2016-06-06 3.950 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.800 0 +0
2016-06-03 2016-06-01 3.950 0 +0
2016-06-02 2016-05-31 4.200 0 +0
2016-06-01 2016-05-30 4.100 0 +0
2016-05-31 2016-05-27 4.100 0 +0
2016-05-30 2016-05-26 3.950 0 +0
2016-05-27 2016-05-25 4.050 0 +0
2016-05-26 2016-05-24 4.000 0 +0
2016-05-25 2016-05-23 3.700 0 +0
2016-05-24 2016-05-20 3.850 0 +0
2016-05-23 2016-05-19 3.400 0 +0
2016-05-20 2016-05-18 4.300 0 +0
2016-05-19 2016-05-17 4.500 0 +0
2016-05-18 2016-05-16 4.450 0 +0
2016-05-17 2016-05-13 4.650 0 +0
2016-05-16 2016-05-12 4.900 0 +0
2016-05-13 2016-05-11 4.400 0 +0
2016-05-12 2016-05-10 4.200 0 +0
2016-05-11 2016-05-09 3.950 0 +0
2016-05-10 2016-05-06 2.950 0 +0
2016-05-09 2016-05-05 2.850 0 +0
2016-05-06 2016-05-04 2.650 0 +0
2016-05-05 2016-05-03 2.290 0 +0
2016-05-04 2016-04-29 2.240 0 +0
2016-05-03 2016-04-28 2.260 0 +0
2016-04-29 2016-04-27 2.200 0 +0
2016-04-28 2016-04-26 2.280 0 +0
2016-04-27 2016-04-25 2.250 0 +0
2016-04-26 2016-04-22 2.300 0 +0
2016-04-25 2016-04-21 2.280 0 +0
2016-04-22 2016-04-20 2.180 0 +0
2016-04-21 2016-04-19 2.250 0 +0
2016-04-20 2016-04-18 2.310 0 -1,247,604
2016-04-19 2016-04-15 2.380 1,247,604 +44,000 0.45% 2,969,298
2016-04-15 2016-04-13 2.260 1,203,604 -8,000 0.43% 2,720,145
2016-04-14 2016-04-12 2.250 1,211,604 -8,000 0.44% 2,726,109
2016-04-13 2016-04-11 2.230 1,219,604 +8,000 0.44% 2,719,717
2016-04-07 2016-04-05 2.490 1,211,604 -8,000 0.44% 3,016,894
2016-04-06 2016-04-01 2.450 1,219,604 +8,000 0.44% 2,988,030
2016-03-23 2016-03-21 2.400 1,211,604 +8,000 0.44% 2,907,850
2016-03-10 2016-03-08 2.950 1,203,604 -1,000 0.43% 3,550,632
2016-03-08 2016-03-04 2.800 1,204,604 -4,000 0.43% 3,372,891
2016-03-07 2016-03-03 3.000 1,208,604 +4,000 0.43% 3,625,812
2016-02-25 2016-02-23 2.850 1,204,604 -12,000 0.43% 3,433,121
2016-02-11 2016-02-04 2.480 1,216,604 +12,000 0.44% 3,017,178
2016-01-20 2016-01-18 2.850 1,204,604 -4,000 0.43% 3,433,121
2016-01-12 2016-01-08 3.200 1,208,604 +4,000 0.43% 3,867,533
2016-01-11 2016-01-07 3.150 1,204,604 +44,000 0.43% 3,794,503
2015-12-22 2015-12-18 3.600 1,160,604 -80,000 0.42% 4,178,174
2015-12-16 2015-12-14 3.550 1,240,604 -20,000 0.45% 4,404,144
2015-12-15 2015-12-11 3.600 1,260,604 -100 0.45% 4,538,174
2015-12-04 2015-12-02 3.800 1,260,704 -4,000 0.45% 4,790,675
2015-11-23 2015-11-19 4.400 1,264,704 +12,000 0.45% 5,564,698
2015-11-20 2015-11-18 4.450 1,252,704 -37 0.45% 5,574,533
2015-11-11 2015-11-09 4.550 1,252,741 +60,000 0.45% 5,699,972
2015-11-10 2015-11-06 4.200 1,192,741 -12,000 0.43% 5,009,512
2015-11-06 2015-11-04 4.200 1,204,741 +20,000 0.43% 5,059,912
2015-11-04 2015-11-02 4.400 1,184,741 -4,000 0.43% 5,212,860
2015-11-03 2015-10-30 4.500 1,188,741 -4,000 0.43% 5,349,334
2015-10-28 2015-10-26 4.650 1,192,741 -100,000 0.43% 5,546,246
2015-10-26 2015-10-22 4.750 1,292,741 -72,000 0.46% 6,140,520
2015-10-22 2015-10-19 4.900 1,364,741 -100,000 0.49% 6,687,231
2015-10-20 2015-10-16 4.950 1,464,741 -20,000 0.53% 7,250,468
2015-10-19 2015-10-15 5.000 1,484,741 +60,000 0.53% 7,423,705
2015-10-16 2015-10-14 4.950 1,424,741 -12,000 0.51% 7,052,468
2015-10-13 2015-10-09 4.950 1,436,741 -4,000 0.52% 7,111,868
2015-10-12 2015-10-08 5.000 1,440,741 +100,000 0.52% 7,203,705
2015-10-08 2015-10-06 5.000 1,340,741 -88,000 0.48% 6,703,705
2015-10-07 2015-10-05 5.200 1,428,741 -20,000 0.51% 7,429,453
2015-10-06 2015-10-02 4.900 1,448,741 -8,000 0.52% 7,098,831
2015-10-05 2015-09-30 4.050 1,456,741 -20,000 0.52% 5,899,801
2015-10-02 2015-09-29 4.500 1,476,741 -36,000 0.53% 6,645,334
2015-09-14 2015-09-10 2.950 1,512,741 +8,000 0.54% 4,462,586
2015-09-11 2015-09-09 3.050 1,504,741 +20,000 0.54% 4,589,460
2015-09-10 2015-09-08 3.050 1,484,741 -4,000 0.53% 4,528,460
2015-09-08 2015-09-04 2.950 1,488,741 +24,000 0.54% 4,391,786
2015-09-07 2015-09-02 3.000 1,464,741 -28,000 0.53% 4,394,223
2015-09-02 2015-08-31 2.650 1,492,741 -20,000 0.54% 3,955,764
2015-08-26 2015-08-24 2.650 1,512,741 +28,000 0.54% 4,008,764
2015-08-24 2015-08-20 2.900 1,484,741 +4,000 0.53% 4,305,749
2015-08-21 2015-08-19 2.900 1,480,741 -56,000 0.53% 4,294,149
2015-08-20 2015-08-18 3.100 1,536,741 +260,000 0.55% 4,763,897
2015-08-17 2015-08-13 3.200 1,276,741 +4,000 0.46% 4,085,571
2015-08-14 2015-08-12 3.150 1,272,741 -284,000 0.46% 4,009,134
2015-08-13 2015-08-11 3.350 1,556,741 -16,000 0.56% 5,215,082
2015-08-12 2015-08-10 3.500 1,572,741 -32,000 0.57% 5,504,594
2015-08-10 2015-08-06 3.650 1,604,741 +12,000 0.58% 5,857,305
2015-08-07 2015-08-05 3.400 1,592,741 +20,000 0.57% 5,415,319
2015-08-04 2015-07-31 3.550 1,572,741 -24,000 0.57% 5,583,231
2015-07-29 2015-07-27 3.550 1,596,741 -8,000 0.57% 5,668,431
2015-07-27 2015-07-23 4.250 1,604,741 -16,000 0.58% 6,820,149
2015-07-24 2015-07-22 4.200 1,620,741 +4,000 0.58% 6,807,112
2015-07-23 2015-07-21 3.500 1,616,741 -60,000 0.58% 5,658,594
2015-07-22 2015-07-20 3.450 1,676,741 +8,000 0.60% 5,784,756
2015-07-21 2015-07-17 3.850 1,668,741 +4,000 0.60% 6,424,653
2015-07-20 2015-07-16 3.950 1,664,741 -20,000 0.60% 6,575,727
2015-07-17 2015-07-15 4.000 1,684,741 +28,000 0.61% 6,738,964
2015-07-16 2015-07-14 4.300 1,656,741 +104,000 0.60% 7,123,986
2015-07-15 2015-07-13 4.150 1,552,741 +240,000 0.56% 6,443,875
2015-05-22 2015-05-20 5.700 1,312,741 -60,000 0.47% 7,482,624
2015-05-21 2015-05-19 5.400 1,372,741 +76,000 0.49% 7,412,801
2015-05-20 2015-05-18 5.700 1,296,741 -40,000 0.47% 7,391,424
2015-05-19 2015-05-15 5.500 1,336,741 +4,000 0.48% 7,352,076
2015-05-18 2015-05-14 5.000 1,332,741 -124,000 0.48% 6,663,705
2015-05-15 2015-05-13 4.600 1,456,741 +391,875 0.52% 6,701,009
2015-05-14 2015-05-12 3.100 1,064,866 -56,000 0.38% 3,301,085
2015-05-13 2015-05-11 3.100 1,120,866 +40,000 0.40% 3,474,685
2015-05-12 2015-05-08 3.050 1,080,866 +100,000 0.39% 3,296,641
2015-05-11 2015-05-07 2.700 980,866 +36,000 0.35% 2,648,338
2015-05-08 2015-05-06 2.900 944,866 -20,000 0.34% 2,740,111
2015-05-07 2015-05-05 3.000 964,866 -68,057 0.35% 2,894,598
2015-05-06 2015-05-04 2.010 1,032,923 -112,000 0.37% 2,076,175
2015-05-05 2015-04-30 1.690 1,144,923 +148,000 0.41% 1,934,920
2015-05-04 2015-04-29 1.560 996,923 -16,000 0.36% 1,555,200
2015-04-28 2015-04-24 1.540 1,012,923 -5,000 0.36% 1,559,901
2015-04-27 2015-04-23 1.590 1,017,923 -20,000 0.37% 1,618,498
2015-04-24 2015-04-22 1.550 1,037,923 +48,000 0.37% 1,608,781
2015-04-23 2015-04-21 1.470 989,923 +4,000 0.36% 1,455,187
2015-04-22 2015-04-20 1.380 985,923 -8,000 0.35% 1,360,574
2015-04-21 2015-04-17 1.460 993,923 -56,000 0.36% 1,451,128
2015-04-20 2015-04-16 1.500 1,049,923 +40,000 0.38% 1,574,884
2015-04-17 2015-04-15 1.450 1,009,923 -40,000 0.36% 1,464,388
2015-04-16 2015-04-14 1.370 1,049,923 -16,000 0.38% 1,438,395
2015-04-15 2015-04-13 1.380 1,065,923 -8,000 0.38% 1,470,974
2015-04-13 2015-04-09 1.210 1,073,923 +100,000 0.39% 1,299,447
2015-04-10 2015-04-08 1.250 973,923 -48,000 0.35% 1,217,404
2015-04-09 2015-04-02 1.200 1,021,923 +72,000 0.37% 1,226,308
2015-04-08 2015-04-01 1.240 949,923 -8,000 0.34% 1,177,905
2015-04-02 2015-03-31 1.160 957,923 -12,000 0.34% 1,111,191
2015-03-24 2015-03-20 1.050 969,923 -40,000 0.35% 1,018,419
2015-03-20 2015-03-18 1.080 1,009,923 -20,000 0.36% 1,090,717
2015-03-19 2015-03-17 1.130 1,029,923 -32,000 0.37% 1,163,813
2015-03-16 2015-03-12 1.110 1,061,923 -12,000 0.38% 1,178,735
2015-03-13 2015-03-11 1.070 1,073,923 +16,000 0.39% 1,149,098
2015-03-11 2015-03-09 1.050 1,057,923 -4,000 0.38% 1,110,819
2015-03-10 2015-03-06 1.060 1,061,923 -20,000 0.38% 1,125,638
2015-03-09 2015-03-05 0.970 1,081,923 +12,000 0.39% 1,049,465
2015-03-05 2015-03-03 0.930 1,069,923 +12,000 0.38% 995,028
2015-02-26 2015-02-24 0.980 1,057,923 -20,002 0.38% 1,036,765
2015-02-13 2015-02-11 0.950 1,077,925 +20,000 0.39% 1,024,029
2015-02-02 2015-01-29 1.020 1,057,925 +12,000 0.38% 1,079,084
2015-01-23 2015-01-21 1.040 1,045,925 +8,000 0.38% 1,087,762
2015-01-21 2015-01-19 1.000 1,037,925 -24,000 0.37% 1,037,925
2015-01-20 2015-01-16 1.050 1,061,925 -4,000 0.38% 1,115,021
2015-01-15 2015-01-13 1.020 1,065,925 +12,000 0.38% 1,087,244
2015-01-14 2015-01-12 1.050 1,053,925 +12,000 0.38% 1,106,621
2015-01-13 2015-01-09 1.080 1,041,925 +12,000 0.37% 1,125,279
2014-12-23 2014-12-19 1.060 1,029,925 -8,000 0.37% 1,091,720
2014-12-15 2014-12-11 1.100 1,037,925 -44,000 0.37% 1,141,718
2014-12-11 2014-12-09 1.110 1,081,925 -12,000 0.39% 1,200,937
2014-12-10 2014-12-08 1.150 1,093,925 +24,000 0.39% 1,258,014
2014-12-09 2014-12-05 1.190 1,069,925 -56,000 0.38% 1,273,211
2014-12-08 2014-12-04 1.230 1,125,925 +72,000 0.40% 1,384,888
2014-12-05 2014-12-03 1.260 1,053,925 -16,000 0.38% 1,327,946
2014-12-03 2014-12-01 1.250 1,069,925 -244,000 0.38% 1,337,406
2014-11-26 2014-11-24 1.250 1,313,925 -48,000 0.47% 1,642,406
2014-11-25 2014-11-21 1.260 1,361,925 -12,000 0.49% 1,716,026
2014-11-24 2014-11-20 1.260 1,373,925 -16,000 0.49% 1,731,146
2014-11-21 2014-11-19 1.260 1,389,925 +40,000 0.50% 1,751,306
2014-11-13 2014-11-11 1.250 1,349,925 +16,000 0.49% 1,687,406
2014-11-11 2014-11-07 1.240 1,333,925 +96,000 0.48% 1,654,067
2014-11-10 2014-11-06 1.290 1,237,925 -216,000 0.44% 1,596,923
2014-11-07 2014-11-05 1.260 1,453,925 +32,000 0.52% 1,831,946
2014-11-05 2014-11-03 1.270 1,421,925 +12,000 0.51% 1,805,845
2014-11-04 2014-10-31 1.260 1,409,925 -12,000 0.51% 1,776,506
2014-10-31 2014-10-29 1.290 1,421,925 -40,000 0.51% 1,834,283
2014-10-30 2014-10-28 1.320 1,461,925 -4,000 0.53% 1,929,741
2014-10-29 2014-10-27 1.340 1,465,925 -84,000 0.53% 1,964,340
2014-10-28 2014-10-24 1.310 1,549,925 +24,000 0.56% 2,030,402
2014-10-27 2014-10-23 1.280 1,525,925 -168,000 0.55% 1,953,184
2014-10-24 2014-10-22 1.200 1,693,925 -32,000 0.61% 2,032,710
2014-10-23 2014-10-21 1.210 1,725,925 +24,000 0.62% 2,088,369
2014-10-10 2014-10-08 1.270 1,701,925 +12,000 0.61% 2,161,445
2014-10-09 2014-10-07 1.210 1,689,925 +20,000 0.61% 2,044,809
2014-10-08 2014-10-06 1.240 1,669,925 +20,000 0.60% 2,070,707
2014-10-07 2014-10-03 1.200 1,649,925 +24,000 0.59% 1,979,910
2014-10-06 2014-09-30 1.210 1,625,925 +12,000 0.58% 1,967,369
2014-10-03 2014-09-29 1.260 1,613,925 +120,000 0.58% 2,033,546
2014-09-30 2014-09-26 1.300 1,493,925 +128,000 0.54% 1,942,102
2014-09-26 2014-09-24 1.390 1,365,925 +320,000 0.49% 1,898,636
2014-09-25 2014-09-23 1.400 1,045,925 +8,000 0.38% 1,464,295
2014-09-22 2014-09-18 1.410 1,037,925 +100,000 0.37% 1,463,474
2014-09-18 2014-09-16 1.430 937,925 -20,000 0.34% 1,341,233
2014-09-16 2014-09-12 1.470 957,925 -8,000 0.34% 1,408,150
2014-09-08 2014-09-04 1.510 965,925 -32,000 0.35% 1,458,547
2014-09-03 2014-09-01 1.550 997,925 -24,000 0.36% 1,546,784
2014-09-01 2014-08-28 1.500 1,021,925 -20,000 0.37% 1,532,888
2014-08-29 2014-08-27 1.530 1,041,925 -4,000 0.37% 1,594,145
2014-08-28 2014-08-26 1.550 1,045,925 -20,000 0.38% 1,621,184
2014-08-27 2014-08-25 1.570 1,065,925 -8,000 0.38% 1,673,502
2014-08-26 2014-08-22 1.570 1,073,925 -168,000 0.39% 1,686,062
2014-08-25 2014-08-21 1.560 1,241,925 -33,000 0.45% 1,937,403
2014-08-22 2014-08-20 1.430 1,274,925 -8,000 0.46% 1,823,143
2014-08-21 2014-08-19 1.350 1,282,925 -20,000 0.46% 1,731,949
2014-08-19 2014-08-15 1.350 1,302,925 +24,000 0.47% 1,758,949
2014-08-18 2014-08-14 1.420 1,278,925 +40,000 0.46% 1,816,074
2014-08-15 2014-08-13 1.240 1,238,925 +100,000 0.45% 1,536,267
2014-08-14 2014-08-12 1.260 1,138,925 +100,000 0.41% 1,435,046
2014-08-01 2014-07-30 1.330 1,038,925 +100,000 0.37% 1,381,770
2014-07-25 2014-07-23 1.330 938,925 -20,038 0.34% 1,248,770
2014-07-24 2014-07-22 1.370 958,963 -100,000 0.34% 1,313,779
2014-07-23 2014-07-21 1.410 1,058,963 -8,000 0.38% 1,493,138
2014-07-22 2014-07-18 1.410 1,066,963 +52,000 0.38% 1,504,418
2014-07-21 2014-07-17 1.380 1,014,963 -52,000 0.36% 1,400,649
2014-07-17 2014-07-15 1.270 1,066,963 -40,000 0.38% 1,355,043
2014-07-16 2014-07-14 1.210 1,106,963 -20,000 0.40% 1,339,425
2014-07-15 2014-07-11 1.200 1,126,963 -36,000 0.41% 1,352,356
2014-07-11 2014-07-09 1.230 1,162,963 +116,000 0.42% 1,430,444
2014-07-09 2014-07-07 1.190 1,046,963 +100,000 0.38% 1,245,886
2014-07-08 2014-07-04 1.240 946,963 -4,000 0.34% 1,174,234
2014-07-07 2014-07-03 1.140 950,963 -20,000 0.34% 1,084,098
2014-07-04 2014-07-02 1.130 970,963 +20,000 0.35% 1,097,188
2014-07-02 2014-06-27 1.150 950,963 +24,000 0.34% 1,093,607
2014-06-30 2014-06-26 1.140 926,963 -80,000 0.33% 1,056,738
2014-06-25 2014-06-23 1.170 1,006,963 +40,000 0.36% 1,178,147
2014-06-19 2014-06-17 1.250 966,963 -4,000 0.35% 1,208,704
2014-06-18 2014-06-16 1.280 970,963 -4,000 0.35% 1,242,833
2014-06-17 2014-06-13 1.180 974,963 -52,000 0.35% 1,150,456
2014-06-16 2014-06-12 1.200 1,026,963 +24,000 0.37% 1,232,356
2014-06-13 2014-06-11 1.230 1,002,963 +88,000 0.36% 1,233,644
2014-06-12 2014-06-10 1.080 914,963 +20,000 0.33% 988,160
2014-06-11 2014-06-09 1.080 894,963 -192,000 0.32% 966,560
2014-05-21 2014-05-19 1.090 1,086,963 +12,000 0.39% 1,184,790
2014-05-20 2014-05-16 1.120 1,074,963 -20,000 0.39% 1,203,959
2014-05-16 2014-05-14 1.110 1,094,963 +20,000 0.39% 1,215,409
2014-05-15 2014-05-13 1.090 1,074,963 +12,000 0.39% 1,171,710
2014-05-12 2014-05-08 1.100 1,062,963 -52,000 0.38% 1,169,259
2014-05-08 2014-05-05 1.100 1,114,963 +20,000 0.40% 1,226,459
2014-05-05 2014-04-30 1.130 1,094,963 -4,000 0.39% 1,237,308
2014-05-02 2014-04-29 1.160 1,098,963 +12,000 0.40% 1,274,797
2014-04-30 2014-04-28 1.160 1,086,963 -112,000 0.39% 1,260,877
2014-04-28 2014-04-24 1.270 1,198,963 -12,000 0.43% 1,522,683
2014-04-25 2014-04-23 1.240 1,210,963 -12,000 0.44% 1,501,594
2014-04-24 2014-04-22 1.300 1,222,963 +32,000 0.44% 1,589,852
2014-04-23 2014-04-17 1.160 1,190,963 -12,000 0.43% 1,381,517
2014-04-15 2014-04-11 1.210 1,202,963 -48,000 0.43% 1,455,585
2014-04-11 2014-04-09 1.240 1,250,963 +12,000 0.45% 1,551,194
2014-04-10 2014-04-08 1.280 1,238,963 +60,000 0.45% 1,585,873
2014-04-04 2014-04-02 1.360 1,178,963 -24,000 0.42% 1,603,390
2014-04-02 2014-03-31 1.220 1,202,963 +100,000 0.43% 1,467,615
2014-03-31 2014-03-27 1.240 1,102,963 -36,000 0.40% 1,367,674
2014-03-28 2014-03-26 1.350 1,138,963 +20,000 0.41% 1,537,600
2014-03-26 2014-03-24 1.510 1,118,963 -44,000 0.40% 1,689,634
2014-03-25 2014-03-21 1.480 1,162,963 +60,000 0.42% 1,721,185
2014-03-24 2014-03-20 1.400 1,102,963 -8,000 0.40% 1,544,148
2014-03-20 2014-03-18 1.400 1,110,963 +24,000 0.40% 1,555,348
2014-03-17 2014-03-13 1.420 1,086,963 -40,000 0.39% 1,543,487
2014-03-13 2014-03-11 1.520 1,126,963 +16,000 0.41% 1,712,984
2014-03-12 2014-03-10 1.540 1,110,963 +114,368 0.40% 1,710,883
2014-03-11 2014-03-07 1.460 996,595 +120,000 0.36% 1,455,029
2014-03-10 2014-03-06 1.450 876,595 -68,000 0.32% 1,271,063
2014-03-07 2014-03-05 1.430 944,595 +88,000 0.34% 1,350,771
2014-03-06 2014-03-04 1.490 856,595 +76,000 0.31% 1,276,327
2014-03-05 2014-03-03 1.620 780,595 -4,000 0.28% 1,264,564
2014-03-04 2014-02-28 1.650 784,595 +116,000 0.28% 1,294,582
2014-03-03 2014-02-27 1.680 668,595 +48,000 0.24% 1,123,240
2014-02-28 2014-02-26 1.470 620,595 +76,000 0.22% 912,275
2014-02-27 2014-02-25 1.510 544,595 -40,000 0.20% 822,338
2014-02-26 2014-02-24 1.340 584,595 +4,000 0.21% 783,357
2014-02-25 2014-02-21 1.350 580,595 -8,000 0.21% 783,803
2014-02-24 2014-02-20 1.350 588,595 -140,000 0.21% 794,603
2014-02-21 2014-02-19 1.230 728,595 -28,000 0.26% 896,172
2014-02-20 2014-02-18 1.370 756,595 +76,000 0.27% 1,036,535
2014-02-11 2014-02-07 1.040 680,595 +28,000 0.24% 707,819
2014-02-07 2014-02-05 0.920 652,595 +20,000 0.23% 600,387
2014-01-24 2014-01-22 1.020 632,595 -100,000 0.23% 645,247
2014-01-23 2014-01-21 1.020 732,595 -28,000 0.26% 747,247
2014-01-21 2014-01-17 1.040 760,595 +20,000 0.27% 791,019
2014-01-20 2014-01-16 1.020 740,595 -100,000 0.27% 755,407
2014-01-16 2014-01-14 1.040 840,595 -32,000 0.30% 874,219
2014-01-13 2014-01-09 1.060 872,595 -80,000 0.31% 924,951
2014-01-10 2014-01-08 1.040 952,595 +28,000 0.34% 990,699
2014-01-08 2014-01-06 1.070 924,595 -8,000 0.33% 989,317
2014-01-07 2014-01-03 1.060 932,595 +160,000 0.34% 988,551
2014-01-03 2013-12-31 1.090 772,595 +92,000 0.28% 842,129
2014-01-02 2013-12-27 1.070 680,595 +32,000 0.24% 728,237
2013-12-30 2013-12-24 1.080 648,595 -8,000 0.23% 700,483
2013-12-23 2013-12-19 1.070 656,595 -60,000 0.24% 702,557
2013-12-19 2013-12-17 1.070 716,595 +100,000 0.26% 766,757
2013-12-16 2013-12-12 1.080 616,595 +40,000 0.22% 665,923
2013-12-13 2013-12-11 1.100 576,595 +4,000 0.21% 634,254
2013-12-12 2013-12-10 1.120 572,595 -48,000 0.21% 641,306
2013-12-11 2013-12-09 1.160 620,595 -12,000 0.22% 719,890
2013-12-10 2013-12-06 1.170 632,595 -72,000 0.23% 740,136
2013-12-09 2013-12-05 1.060 704,595 +40,000 0.25% 746,871
2013-12-06 2013-12-04 1.070 664,595 +8,000 0.24% 711,117
2013-12-04 2013-12-02 1.050 656,595 +20,000 0.24% 689,425
2013-12-03 2013-11-29 1.080 636,595 +40,000 0.23% 687,523
2013-11-29 2013-11-27 1.120 596,595 -20,000 0.21% 668,186
2013-11-28 2013-11-26 1.140 616,595 -24,000 0.22% 702,918
2013-11-27 2013-11-25 1.120 640,595 +40,000 0.23% 717,466
2013-11-26 2013-11-22 1.050 600,595 -44,000 0.22% 630,625
2013-11-25 2013-11-21 1.070 644,595 +16,000 0.23% 689,717
2013-11-22 2013-11-20 1.110 628,595 +80,000 0.23% 697,740
2013-11-19 2013-11-15 1.170 548,595 -52,000 0.20% 641,856
2013-11-18 2013-11-14 1.170 600,595 +164,000 0.22% 702,696
2013-11-15 2013-11-13 1.140 436,595 +32,000 0.16% 497,718
2013-11-13 2013-11-11 1.240 404,595 +60,000 0.15% 501,698
2013-11-11 2013-11-07 1.260 344,595 -8,000 0.12% 434,190
2013-11-08 2013-11-06 1.430 352,595 -4,000 0.13% 504,211
2013-11-07 2013-11-05 1.650 356,595 +209,170 0.13% 588,382
2013-11-06 2013-11-04 1.750 147,425 +8,000 0.26% 257,994
2013-11-05 2013-11-01 1.860 139,425 -40,000 0.25% 259,330
2013-11-04 2013-10-31 1.980 179,425 +13,000 0.32% 355,262
2013-11-01 2013-10-30 2.290 166,425 +33,475 0.30% 381,113
2013-10-31 2013-10-29 1.580 132,950 +24,000 0.24% 210,061
2013-10-23 2013-10-21 1.390 108,950 +32,000 0.20% 151,440
2013-10-22 2013-10-18 1.400 76,950 -56,000 0.14% 107,730
2013-10-15 2013-10-10 1.490 132,950 -48,000 0.24% 198,096
2013-10-11 2013-10-09 1.510 180,950 +4,000 0.33% 273,234
2013-10-10 2013-10-08 1.700 176,950 +44,000 0.32% 300,815
2013-10-08 2013-10-04 1.106 132,950 -145,696 0.24% 147,040
2013-09-12 2013-09-10 1.096 278,646 -122 0.26% 305,311
2013-09-06 2013-09-04 1.039 278,768 +4 0.26% 289,670
2013-09-05 2013-09-03 1.049 278,764 -1,215 0.26% 292,534
2013-08-30 2013-08-28 1.049 279,979 -816,609 0.26% 293,809
2013-08-16 2013-08-13 1.440 1,096,588 +822,441 1.01% 1,579,470
2013-08-13 2013-08-09 1.358 274,147 -19,440 0.25% 372,304
2013-08-09 2013-08-07 1.358 293,587 +5,832 0.27% 398,704
2013-08-02 2013-07-31 1.440 287,755 -48,599 0.27% 414,468
2013-08-01 2013-07-30 1.523 336,354 +23,328 0.31% 512,151
2013-07-31 2013-07-29 1.399 313,026 +27,215 0.29% 437,985
2013-07-30 2013-07-26 1.502 285,811 -112,750 0.26% 429,311
2013-07-29 2013-07-25 1.687 398,561 -38,880 0.37% 672,479
2013-07-26 2013-07-24 1.749 437,441 +174,958 0.40% 765,082
2013-07-25 2013-07-23 1.152 262,483 -15,552 0.24% 302,454
2013-07-17 2013-07-15 1.132 278,035 +25,272 0.26% 314,653
2013-07-11 2013-07-09 1.399 252,763 +5,832 0.23% 353,665
2013-07-10 2013-07-08 1.523 246,931 +11,663 0.23% 375,991
2013-06-26 2013-06-24 1.728 235,268 +3,888 0.22% 406,642
2013-06-20 2013-06-18 1.811 231,380 +3,888 0.21% 418,966
2013-06-07 2013-06-05 1.872 227,492 +1,944 0.21% 425,968
2013-06-06 2013-06-04 2.119 225,548 -11,664 0.21% 478,020
2013-05-27 2013-05-23 1.872 237,212 +5,832 0.22% 444,169
2013-05-22 2013-05-20 1.914 231,380 -21,383 0.21% 442,770
2013-05-21 2013-05-16 1.955 252,763 +7,776 0.23% 494,091
2013-05-14 2013-05-10 1.955 244,987 +5,831 0.23% 478,891
2013-05-10 2013-05-08 2.016 239,156 +13,608 0.22% 482,255
2013-04-26 2013-04-24 1.955 225,548 -5,832 0.21% 440,892
2013-04-23 2013-04-19 1.975 231,380 +21,384 0.21% 457,053
2013-04-15 2013-04-11 1.811 209,996 -11,664 0.19% 380,245
2013-04-09 2013-04-05 1.811 221,660 +5,832 0.20% 401,365
2013-04-03 2013-03-28 2.016 215,828 +5,832 0.20% 435,215
2013-03-27 2013-03-25 2.016 209,996 -5,832 0.19% 423,455
2013-03-20 2013-03-18 1.914 215,828 -5,832 0.20% 413,010
2013-03-15 2013-03-13 1.996 221,660 +5,832 0.20% 442,414
2013-03-14 2013-03-12 2.078 215,828 -5,832 0.20% 448,538
2013-03-12 2013-03-08 2.099 221,660 -1,944 0.20% 465,219
2013-03-04 2013-02-28 1.893 223,604 +9,720 0.21% 423,289
2013-03-01 2013-02-27 1.852 213,884 +9,720 0.20% 396,087
2013-02-27 2013-02-25 1.955 204,164 +3,888 0.19% 399,092
2013-02-25 2013-02-21 2.058 200,276 +9,720 0.19% 412,096
2013-02-18 2013-02-14 2.346 190,556 -7,776 0.18% 446,989
2013-02-15 2013-02-08 2.366 198,332 +1,944 0.18% 469,311
2013-02-07 2013-02-05 2.161 196,388 -235,221 0.18% 424,301
2013-02-06 2013-02-04 2.284 431,609 -13,608 0.40% 985,787
2013-02-01 2013-01-30 2.222 445,217 +19,440 0.41% 989,385
2013-01-31 2013-01-29 2.243 425,777 -153,574 0.39% 954,945
2013-01-30 2013-01-28 2.346 579,351 +7,776 0.54% 1,358,990
2013-01-29 2013-01-25 2.202 571,575 +7,776 0.53% 1,258,423
2013-01-28 2013-01-24 2.593 563,799 +279,932 0.52% 1,461,722
2013-01-16 2013-01-14 2.058 283,867 -1,944 0.26% 584,097
2013-01-15 2013-01-11 2.037 285,811 +56,375 0.26% 582,216
2013-01-11 2013-01-09 2.016 229,436 -145,798 0.21% 462,655
2013-01-10 2013-01-08 2.140 375,234 +151,630 0.35% 802,981
2013-01-09 2013-01-07 2.078 223,604 -108,862 0.21% 464,698
2013-01-07 2013-01-03 1.728 332,466 -48,600 0.31% 574,641
2013-01-04 2013-01-02 1.749 381,066 +44,712 0.35% 666,483
2012-12-03 2012-11-29 1.626 336,354 +1,944 0.31% 546,756
2012-11-27 2012-11-23 1.687 334,410 -3,888 0.31% 564,239
2012-11-08 2012-11-06 1.728 338,298 -5,832 0.31% 584,721
2012-11-05 2012-11-01 1.626 344,130 -9,720 0.32% 559,396
2012-11-02 2012-10-31 1.687 353,850 +29,160 0.33% 597,039
2012-10-29 2012-10-25 1.811 324,690 -25,272 0.30% 587,924
2012-10-22 2012-10-18 1.811 349,962 +11,664 0.32% 633,685
2012-10-19 2012-10-17 1.872 338,298 -7,776 0.31% 633,447
2012-10-18 2012-10-16 1.852 346,074 +68,039 0.32% 640,887
2012-10-17 2012-10-15 1.914 278,035 -23,328 0.26% 532,050
2012-10-16 2012-10-12 2.058 301,363 +114,695 0.28% 620,097
2012-10-15 2012-10-11 3.292 186,668 +139,234 0.17% 614,553
2012-10-03 2012-09-27 3.560 47,434 -54,431 0.57% 168,852
2012-09-28 2012-09-26 3.477 101,865 -7,776 1.22% 354,227
2012-09-27 2012-09-25 3.498 109,641 +27,215 1.32% 383,523
2012-09-26 2012-09-24 3.292 82,426 +19,440 0.99% 271,365
2012-09-25 2012-09-21 3.560 62,986 +62,986 0.76% 224,213
2012-09-24 2012-09-20 3.498 0 -494,168
2012-09-11 2012-09-07 2.359 494,168 +364,842 5.94% 1,165,615
2012-09-10 2012-09-06 2.516 129,326 +2,544 0.74% 325,383
2012-09-03 2012-08-30 3.302 126,782 +1,017 0.73% 418,664
2012-08-20 2012-08-16 3.538 125,765 -4,578 0.72% 444,971
2012-08-08 2012-08-06 3.459 130,343 -6,614 0.75% 450,920
2012-08-07 2012-08-03 3.538 136,957 +6,614 0.79% 484,569
2012-08-03 2012-08-01 3.774 130,343 +5,087 0.75% 491,913
2012-08-02 2012-07-31 3.853 125,256 -45,787 0.72% 482,563
2012-07-27 2012-07-25 4.088 171,043 +11,701 0.98% 699,307
2012-07-25 2012-07-23 3.224 159,342 -12,718 0.91% 513,657
2012-07-24 2012-07-20 3.617 172,060 -10,175 0.99% 622,296
2012-07-23 2012-07-19 4.088 182,235 +72,750 1.05% 745,065
2012-07-20 2012-07-18 2.830 109,485 +509 0.63% 309,896
2012-07-18 2012-07-16 3.302 108,976 -18,315 0.63% 359,865
2012-07-17 2012-07-13 3.459 127,291 -40,699 0.73% 440,362
2012-07-16 2012-07-12 3.459 167,990 +4,070 0.96% 581,160
2012-07-13 2012-07-11 4.324 163,920 +15,771 0.94% 708,849
2012-07-12 2012-07-10 5.504 148,149 +6,613 0.85% 815,372
2012-07-10 2012-07-06 5.504 141,536 +4,070 0.81% 778,976
2012-06-22 2012-06-20 5.740 137,466 +509 0.79% 789,001
2012-06-14 2012-06-12 6.054 136,957 -48,331 0.79% 829,152
2012-06-11 2012-06-07 6.290 185,288 +10,175 1.06% 1,165,458
2012-06-06 2012-06-04 5.818 175,113 -10,175 1.01% 1,018,848
2012-06-05 2012-06-01 5.818 185,288 +10,175 1.06% 1,078,048
2012-05-28 2012-05-24 6.054 175,113 +2,544 1.01% 1,060,153
2012-05-25 2012-05-23 6.133 172,569 -9,158 0.99% 1,058,319
2012-05-22 2012-05-18 6.683 181,727 +6,105 1.04% 1,214,500
2012-05-16 2012-05-14 6.290 175,622 -1,017 1.01% 1,104,659
2012-05-15 2012-05-11 6.762 176,639 +2,035 1.01% 1,194,385
2012-05-14 2012-05-10 6.762 174,604 -1,018 1.00% 1,180,625
2012-05-11 2012-05-09 6.998 175,622 -508 1.01% 1,228,933
2012-05-02 2012-04-27 7.469 176,130 +903 1.01% 1,315,577
2012-04-30 2012-04-26 7.627 175,227 -2,544 1.01% 1,336,386
2012-04-23 2012-04-19 7.941 177,771 +9,157 1.02% 1,411,697
2012-04-20 2012-04-18 7.862 168,614 -8,648 0.97% 1,325,723
2012-04-18 2012-04-16 8.177 177,262 -1,018 1.02% 1,449,467
2012-04-17 2012-04-13 8.177 178,280 -5,087 1.02% 1,457,791
2012-04-16 2012-04-12 6.526 183,367 +5,087 1.05% 1,196,626
2012-04-11 2012-04-05 7.312 178,280 +7,123 1.42% 1,303,601
2012-04-10 2012-04-03 6.998 171,157 +41,717 1.36% 1,197,689
2012-04-05 2012-04-02 6.133 129,440 -1,192,434 1.03% 793,821
2012-03-21 2012-03-19 7.862 1,321,874 +1,189,687 10.49% 10,393,200
2012-03-19 2012-03-15 9.435 132,187 -764 1.05% 1,247,180
2012-03-16 2012-03-14 9.435 132,951 -203 1.06% 1,254,389
2012-03-15 2012-03-13 10.221 133,154 +407 1.06% 1,360,996
2012-03-08 2012-03-06 10.221 132,747 -2,951 1.05% 1,356,836
2012-03-07 2012-03-05 10.221 135,698 -356 1.08% 1,386,999
2012-03-05 2012-03-01 11.007 136,054 +1,018 1.08% 1,497,610
2012-03-02 2012-02-29 11.794 135,036 +4,222 1.07% 1,592,576
2012-02-28 2012-02-24 11.007 130,814 -1,272 1.04% 1,439,930
2012-02-27 2012-02-23 11.794 132,086 -661 1.05% 1,557,784
2012-02-24 2012-02-22 11.007 132,747 -356 1.05% 1,461,208
2012-02-23 2012-02-21 11.007 133,103 +610 1.06% 1,465,126
2012-02-22 2012-02-20 11.794 132,493 -4,731 1.05% 1,562,584
2012-02-21 2012-02-17 12.580 137,224 -7,784 1.09% 1,726,272
2012-02-20 2012-02-16 14.939 145,008 +3,154 1.15% 2,166,231
2012-02-17 2012-02-15 14.152 141,854 -1,271 1.13% 2,007,582
2012-02-16 2012-02-14 14.939 143,125 +2,085 1.14% 2,138,102
2012-02-15 2012-02-13 15.725 141,040 -2,492 1.12% 2,217,847
2012-02-14 2012-02-10 16.511 143,532 -4,783 1.14% 2,369,885
2012-02-13 2012-02-09 17.297 148,315 +4,477 1.18% 2,565,470
2012-02-10 2012-02-08 16.511 143,838 +7,479 1.14% 2,374,937
2012-02-09 2012-02-07 16.511 136,359 +19,637 1.08% 2,251,450
2012-02-08 2012-02-06 17.297 116,722 +3,663 0.93% 2,018,992
2012-02-07 2012-02-03 18.870 113,059 +6,309 0.90% 2,133,416
2012-02-06 2012-02-02 18.870 106,750 -1,374 0.85% 2,014,366
2012-02-03 2012-02-01 19.656 108,124 +255 0.86% 2,125,305
2012-02-02 2012-01-31 19.656 107,869 +50 0.86% 2,120,293
2012-01-31 2012-01-27 21.229 107,819 +255 0.86% 2,288,855
2012-01-30 2012-01-26 19.656 107,564 -560 0.85% 2,114,298
2012-01-27 2012-01-20 19.656 108,124 +51 0.86% 2,125,305
2012-01-20 2012-01-18 18.870 108,073 -1,984 0.86% 2,039,331
2012-01-18 2012-01-16 18.870 110,057 -407 0.87% 2,076,769
2012-01-17 2012-01-13 18.870 110,464 -1,272 0.88% 2,084,449
2012-01-16 2012-01-12 18.870 111,736 +1,272 0.89% 2,108,451
2012-01-13 2012-01-11 18.870 110,464 -254 0.88% 2,084,449
2012-01-10 2012-01-06 18.870 110,718 -51 0.88% 2,089,242
2012-01-09 2012-01-05 19.656 110,769 -255 0.88% 2,177,296
2012-01-06 2012-01-04 19.656 111,024 +1,272 0.88% 2,182,308
2012-01-05 2012-01-03 19.656 109,752 +153 0.87% 2,157,306
2012-01-04 2011-12-30 18.870 109,599 -661 0.87% 2,068,126
2011-12-30 2011-12-28 18.870 110,260 -255 0.88% 2,080,599
2011-12-29 2011-12-23 19.656 110,515 -51 0.88% 2,172,303
2011-12-23 2011-12-21 19.656 110,566 -51 0.88% 2,173,306
2011-12-22 2011-12-20 18.870 110,617 -254 0.88% 2,087,336
2011-12-21 2011-12-19 18.870 110,871 -712 0.88% 2,092,129
2011-12-20 2011-12-16 18.870 111,583 +763 0.89% 2,105,564
2011-12-19 2011-12-15 18.870 110,820 +509 0.88% 2,091,167
2011-12-16 2011-12-14 20.442 110,311 -2,290 0.88% 2,255,025
2011-12-15 2011-12-13 21.229 112,601 +1,272 0.89% 2,390,371
2011-12-14 2011-12-12 23.587 111,329 +2,544 0.88% 2,625,964
2011-12-13 2011-12-09 24.374 108,785 +4,375 0.86% 2,651,490
2011-12-12 2011-12-08 25.946 104,410 +1,475 0.83% 2,709,039
2011-12-09 2011-12-07 26.732 102,935 +967 0.82% 2,751,701
2011-12-08 2011-12-06 25.946 101,968 -356 0.81% 2,645,679
2011-12-07 2011-12-05 30.664 102,324 +865 0.81% 3,137,627
2011-12-02 2011-11-30 26.732 101,459 -51 0.81% 2,712,244
2011-11-29 2011-11-25 27.519 101,510 -153 0.81% 2,793,419
2011-11-28 2011-11-24 25.946 101,663 +51 1.19% 2,637,765
2011-11-25 2011-11-23 25.946 101,612 -1,119 1.19% 2,636,442
2011-11-24 2011-11-22 26.732 102,731 -1,272 1.20% 2,746,247
2011-11-23 2011-11-21 27.519 104,003 -1,679 1.67% 2,862,023
2011-11-22 2011-11-18 26.732 105,682 -254 1.69% 2,825,135
2011-11-21 2011-11-17 27.519 105,936 -255 1.70% 2,915,217
2011-11-18 2011-11-16 26.732 106,191 +153 1.70% 2,838,742
2011-11-16 2011-11-14 28.305 106,038 -916 1.70% 3,001,396
2011-11-15 2011-11-11 27.519 106,954 +2,290 1.71% 2,943,231
2011-11-14 2011-11-10 25.946 104,664 +915 1.68% 2,715,629
2011-11-11 2011-11-09 27.519 103,749 +764 1.66% 2,855,033
2011-11-10 2011-11-08 28.305 102,985 -255 1.65% 2,914,981
2011-11-08 2011-11-04 29.877 103,240 -407 1.66% 3,084,543
2011-11-07 2011-11-03 29.091 103,647 -610 1.66% 3,015,211
2011-11-04 2011-11-02 29.091 104,257 +3,459 1.67% 3,032,957
2011-11-03 2011-11-01 29.091 100,798 -458 1.62% 2,932,330
2011-11-02 2011-10-31 33.022 101,256 +1,018 1.95% 3,343,715
2011-11-01 2011-10-28 33.022 100,238 -204 1.93% 3,310,099
2011-10-31 2011-10-27 33.022 100,442 -152 1.93% 3,316,835
2011-10-28 2011-10-26 33.022 100,594 +966 1.94% 3,321,855
2011-10-26 2011-10-24 36.954 99,628 +2,900 1.92% 3,681,616
2011-10-25 2011-10-21 35.381 96,728 +662 1.86% 3,422,346
2011-10-24 2011-10-20 36.954 96,066 -1,018 1.85% 3,549,987
2011-10-21 2011-10-19 35.381 97,084 +712 1.87% 3,434,942
2011-10-20 2011-10-18 30.664 96,372 -1,933 1.85% 2,955,117
2011-10-19 2011-10-17 33.022 98,305 +2,137 1.89% 3,246,266
2011-10-18 2011-10-14 33.022 96,168 -560 1.85% 3,175,697
2011-10-17 2011-10-13 30.664 96,728 +865 1.86% 2,966,034
2011-10-14 2011-10-12 28.305 95,863 +305 1.84% 2,713,393
2011-10-13 2011-10-11 28.305 95,558 -356 1.84% 2,704,760
2011-10-12 2011-10-10 25.946 95,914 +509 1.85% 2,488,600
2011-10-11 2011-10-07 26.732 95,405 -407 1.84% 2,550,406
2011-10-10 2011-10-06 22.015 95,812 +305 1.84% 2,109,294
2011-10-06 2011-10-03 22.015 95,507 +407 1.84% 2,102,580
2011-10-04 2011-09-30 25.160 95,100 -254 1.83% 2,392,708
2011-10-03 2011-09-28 25.946 95,354 +254 1.83% 2,474,071
2011-09-30 2011-09-27 25.160 95,100 -254 1.83% 2,392,708
2011-09-28 2011-09-26 23.587 95,354 -51 1.83% 2,249,155
2011-09-27 2011-09-23 26.732 95,405 +610 1.84% 2,550,406
2011-09-23 2011-09-21 30.664 94,795 -1,831 1.82% 2,906,761
2011-09-16 2011-09-14 35.381 96,626 +203 1.86% 3,418,737
2011-09-12 2011-09-08 40.099 96,423 +153 1.86% 3,866,429
2011-09-07 2011-09-05 40.885 96,270 +10,785 1.85% 3,935,986
2011-09-06 2011-09-02 41.671 85,485 -814 1.64% 3,562,255
2011-09-02 2011-08-31 38.526 86,299 -457 1.66% 3,324,766
2011-09-01 2011-08-30 38.526 86,756 +2,035 1.67% 3,342,372
2011-08-29 2011-08-25 36.167 84,721 +50 1.63% 3,064,137
2011-08-26 2011-08-24 36.167 84,671 +255 1.63% 3,062,328
2011-08-25 2011-08-23 36.954 84,416 +152 1.62% 3,119,478
2011-08-24 2011-08-22 37.740 84,264 -50 1.62% 3,180,113
2011-08-23 2011-08-19 41.671 84,314 -153 1.62% 3,513,458
2011-08-18 2011-08-16 44.030 84,467 -204 1.63% 3,719,070
2011-08-16 2011-08-12 44.816 84,671 +458 1.63% 3,794,624
2011-08-12 2011-08-10 42.457 84,213 -152 1.62% 3,575,462
2011-08-11 2011-08-09 40.885 84,365 +508 1.62% 3,449,252
2011-08-10 2011-08-08 47.961 83,857 +102 1.61% 4,021,873
2011-08-09 2011-08-05 50.320 83,755 +509 1.61% 4,214,538
2011-08-08 2011-08-04 53.465 83,246 -407 1.60% 4,450,733
2011-08-04 2011-08-02 57.396 83,653 -1,882 1.61% 4,801,353
2011-08-03 2011-08-01 56.610 85,535 -357 1.65% 4,842,121
2011-08-02 2011-07-29 53.465 85,892 -610 1.65% 4,592,201
2011-07-29 2011-07-27 51.106 86,502 -153 1.66% 4,420,778
2011-07-28 2011-07-26 49.534 86,655 -254 1.67% 4,292,333
2011-07-27 2011-07-25 47.961 86,909 +153 1.67% 4,168,251
2011-07-22 2011-07-20 51.106 86,756 +1,373 1.67% 4,433,759
2011-07-19 2011-07-15 50.320 85,383 -610 1.64% 4,296,459
2011-07-18 2011-07-14 51.106 85,993 -204 1.65% 4,394,765
2011-07-15 2011-07-13 50.320 86,197 -203 1.66% 4,337,419
2011-07-14 2011-07-12 49.534 86,400 +203 1.66% 4,279,702
2011-07-13 2011-07-11 52.679 86,197 -305 1.66% 4,540,735
2011-07-12 2011-07-08 55.824 86,502 -102 1.66% 4,828,850
2011-07-11 2011-07-07 56.610 86,604 -356 1.67% 4,902,636
2011-07-08 2011-07-06 54.251 86,960 -51 1.67% 4,717,673
2011-07-07 2011-07-05 54.251 87,011 -203 1.67% 4,720,440
2011-07-06 2011-07-04 55.037 87,214 -306 1.68% 4,800,025
2011-07-04 2011-06-29 53.465 87,520 -101 1.68% 4,679,242
2011-06-29 2011-06-27 51.892 87,621 +1,068 1.69% 4,546,858
2011-06-28 2011-06-24 55.037 86,553 +1,832 1.67% 4,763,645
2011-06-27 2011-06-23 58.969 84,721 -51 1.63% 4,995,875
2011-06-24 2011-06-22 62.900 84,772 +1,933 1.63% 5,332,141
2011-06-23 2011-06-21 48.747 82,839 -305 1.59% 4,038,181
2011-06-21 2011-06-17 55.824 83,144 -204 1.60% 4,641,395
2011-06-17 2011-06-15 62.900 83,348 -51 1.60% 5,242,572
2011-06-15 2011-06-13 63.686 83,399 -1,017 1.60% 5,311,352
2011-06-14 2011-06-10 64.472 84,416 -509 1.62% 5,442,493
2011-06-13 2011-06-09 63.686 84,925 -51 1.63% 5,408,537
2011-06-10 2011-06-08 67.617 84,976 +5,291 1.64% 5,745,846
2011-06-09 2011-06-07 74.694 79,685 +153 1.53% 5,951,952
2011-06-08 2011-06-03 78.625 79,532 -153 1.53% 6,253,183
2011-06-07 2011-06-02 80.197 79,685 +1,221 1.53% 6,390,517
2011-06-03 2011-06-01 80.197 78,464 +916 1.51% 6,292,596
2011-06-01 2011-05-30 80.983 77,548 -15,771 1.49% 6,280,107
2011-05-31 2011-05-27 85.701 93,319 -1,323 1.80% 7,997,529
2011-05-30 2011-05-26 88.060 94,642 +1,323 1.82% 8,334,147
2011-05-27 2011-05-25 89.632 93,319 -814 1.80% 8,364,388
2011-05-26 2011-05-24 79.411 94,133 -6,309 1.81% 7,475,195
2011-05-25 2011-05-23 88.846 100,442 +662 1.93% 8,923,866
2011-05-24 2011-05-20 95.922 99,780 +18,467 1.92% 9,571,116
2011-05-23 2011-05-19 174.547 81,313 +80,072 1.56% 14,192,935
2011-05-20 2011-05-18 432.436 1,241 -458 1.06% 536,653
2011-05-18 2011-05-16 251.599 1,699 +102 1.44% 427,467
2011-05-17 2011-05-13 294.843 1,597 +254 1.36% 470,864
2011-05-13 2011-05-11 389.192 1,343 +51 1.14% 522,685
2011-05-12 2011-05-09 440.299 1,292 +51 1.10% 568,866
2011-05-11 2011-05-06 471.748 1,241 -102 1.06% 585,440
2011-05-09 2011-05-05 463.886 1,343 +102 1.14% 622,999
2011-05-06 2011-05-04 471.748 1,241 -102 1.06% 585,440
2011-05-05 2011-05-03 448.161 1,343 +102 1.14% 601,880
2011-05-04 2011-04-29 550.373 1,241 -102 1.06% 683,013
2011-05-03 2011-04-28 621.135 1,343 -50 1.14% 834,185
2011-04-28 2011-04-26 621.135 1,393 -13 1.18% 865,242
2011-04-27 2011-04-21 628.998 1,406 -458 1.20% 884,371
2011-04-26 2011-04-20 605.411 1,864 +28 1.58% 1,128,485
2011-04-21 2011-04-19 605.411 1,836 +206 1.56% 1,111,534
2011-04-20 2011-04-18 597.548 1,630 -623 1.39% 974,003
2011-04-19 2011-04-15 715.485 2,253 -285 1.92% 1,611,988
2011-04-18 2011-04-14 114.894 2,538 -1,137 2.16% 291,600
2011-04-15 2011-04-13 111.118 3,675 -55,604 3.12% 408,358
2011-04-14 2011-04-12 123.524 59,279 -3,374 3.46% 7,322,384
2011-04-13 2011-04-11 108.421 62,653 +3,782 3.65% 6,792,882
2011-04-12 2011-04-08 124.063 58,871 +1,854 3.43% 7,303,741
2011-04-11 2011-04-07 136.470 57,017 +296 3.33% 7,781,101
2011-04-08 2011-04-06 141.864 56,721 -667 3.31% 8,046,662
2011-04-07 2011-04-04 138.088 57,388 -371 3.35% 7,924,597
2011-04-06 2011-04-01 144.561 57,759 +445 3.37% 8,349,695
2011-04-04 2011-03-31 152.652 57,314 +185 3.34% 8,749,098
2011-04-01 2011-03-30 161.283 57,129 +1,483 3.33% 9,213,910
2011-03-31 2011-03-29 155.349 55,646 +4,005 3.25% 8,644,554
2011-03-30 2011-03-28 145.640 51,641 +5,487 3.01% 7,520,982
2011-03-29 2011-03-25 121.906 46,154 -11,828 2.69% 5,626,443
2011-03-25 2011-03-23 174.768 57,982 +75 3.38% 10,133,380
2011-03-24 2011-03-22 179.083 57,907 +1,053 3.38% 10,370,156
2011-03-23 2011-03-21 186.635 56,854 +4,671 3.32% 10,610,926
2011-03-22 2011-03-18 172.610 52,183 +3,597 3.04% 9,007,311
2011-03-21 2011-03-17 244.351 48,586 -3,448 2.83% 11,872,044
2011-03-18 2011-03-16 178.004 52,034 +11,531 3.04% 9,262,267
2011-03-17 2011-03-15 113.275 40,503 +5,784 2.36% 4,587,992
2011-03-16 2011-03-14 83.069 34,719 +2,596 2.03% 2,884,059
2011-03-15 2011-03-11 56.098 32,123 -1,187 1.87% 1,802,045
2011-03-11 2011-03-09 47.468 33,310 +37 1.94% 1,581,151
2011-02-28 2011-02-24 36.140 33,273 -185 1.94% 1,202,494
2011-02-23 2011-02-21 40.455 33,458 +185 1.95% 1,353,560
2011-02-01 2011-01-28 43.692 33,273 -371 1.94% 1,453,761
2011-01-31 2011-01-27 46.389 33,644 +1,113 2.35% 1,560,710
2011-01-28 2011-01-26 41.534 32,531 -890 2.28% 1,351,152
2011-01-26 2011-01-24 40.995 33,421 -890 2.34% 1,370,090
2011-01-25 2011-01-21 45.310 34,311 -753,740 2.40% 1,554,636
2011-01-11 2011-01-07 70.123 788,051 +756,529 55.15% 55,260,374
2011-01-10 2011-01-06 75.517 31,522 +1,305 2.21% 2,380,444
2011-01-07 2011-01-05 74.168 30,217 +371 2.11% 2,241,146
2011-01-06 2011-01-04 78.214 29,846 +2,595 2.09% 2,334,373
2011-01-04 2010-12-31 80.911 27,251 -165 1.91% 2,204,905
2011-01-03 2010-12-29 70.123 27,416 +30 1.92% 1,922,488
2010-12-29 2010-12-24 71.471 27,386 -15 1.92% 1,957,315
2010-12-28 2010-12-22 70.123 27,401 +252 1.92% 1,921,436
2010-12-23 2010-12-21 72.820 27,149 -45 1.90% 1,976,987
2010-12-22 2010-12-20 82.259 27,194 -845 1.90% 2,236,964
2010-12-14 2010-12-10 106.533 28,039 +860 1.96% 2,987,073
2010-12-08 2010-12-06 125.412 27,179 -118 2.28% 3,408,573
2010-12-07 2010-12-03 130.806 27,297 +3,040 2.29% 3,570,613
2010-12-03 2010-12-01 141.594 24,257 +193 2.04% 3,434,650
2010-12-02 2010-11-30 142.943 24,064 -223 2.02% 3,439,773
2010-11-30 2010-11-26 130.806 24,287 -15 2.04% 3,176,887
2010-11-29 2010-11-25 136.200 24,302 +223 2.04% 3,309,936
2010-11-24 2010-11-22 141.594 24,079 -297 2.02% 3,409,447
2010-11-22 2010-11-18 141.594 24,376 +252 2.05% 3,451,500
2010-11-19 2010-11-17 141.594 24,124 -59 2.03% 3,415,818
2010-11-18 2010-11-16 142.943 24,183 -74 2.03% 3,456,784
2010-11-17 2010-11-15 151.034 24,257 -297 2.04% 3,663,627
2010-11-15 2010-11-11 151.034 24,554 +149 2.06% 3,708,484
2010-11-12 2010-11-10 152.382 24,405 +860 2.05% 3,718,891
2010-11-11 2010-11-09 161.822 23,545 +30 1.98% 3,810,098
2010-10-25 2010-10-21 202.277 23,515 -60 1.97% 4,756,554
2010-10-20 2010-10-18 219.808 23,575 -44 1.98% 5,181,977
2010-10-14 2010-10-12 215.763 23,619 +1,483 2.00% 5,096,096
2010-10-13 2010-10-11 219.808 22,136 +1,631 1.87% 4,865,673
2010-10-11 2010-10-07 242.733 20,505 +149 1.74% 4,977,238
2010-10-05 2010-09-30 258.915 20,356 +44 1.72% 5,270,476
2010-10-04 2010-09-29 260.264 20,312 +15 1.72% 5,286,475
2010-09-29 2010-09-27 271.052 20,297 -297 1.72% 5,501,537
2010-09-27 2010-09-22 261.612 20,594 -74 1.74% 5,387,640
2010-09-24 2010-09-21 262.961 20,668 -74 1.75% 5,434,871
2010-09-21 2010-09-17 268.355 20,742 +74 1.76% 5,566,213
2010-09-17 2010-09-15 275.097 20,668 +490 1.75% 5,685,711
2010-09-16 2010-09-14 277.794 20,178 +519 1.71% 5,605,334
2010-09-15 2010-09-13 268.355 19,659 -30 1.66% 5,275,585
2010-09-13 2010-09-09 269.703 19,689 +1,142 1.67% 5,310,187
2010-09-10 2010-09-08 283.188 18,547 +3,337 1.57% 5,252,295
2010-09-09 2010-09-07 281.840 15,210 +74 1.29% 4,286,785
2010-09-06 2010-09-02 273.749 15,136 -30 1.28% 4,143,462
2010-09-03 2010-09-01 267.006 15,166 +772 1.28% 4,049,416
2010-09-01 2010-08-30 292.628 14,394 -149 1.22% 4,212,088
2010-08-25 2010-08-23 310.159 14,543 -74 1.23% 4,510,638
2010-08-18 2010-08-16 307.462 14,617 -74 1.24% 4,494,167
2010-08-11 2010-08-09 307.462 14,691 -74 1.24% 4,516,920
2010-08-02 2010-07-29 331.735 14,765 +74 1.25% 4,898,067
2010-07-30 2010-07-28 343.872 14,691 +104 1.24% 5,051,818
2010-07-13 2010-07-09 314.204 14,587 +74 1.23% 4,583,298
2010-07-12 2010-07-08 327.689 14,513 +74 1.23% 4,755,757
2010-07-09 2010-07-07 384.327 14,439 +148 1.22% 5,549,299
2010-07-02 2010-06-29 310.159 14,291 -74 1.21% 4,432,478
2010-06-29 2010-06-25 312.856 14,365 -148 1.22% 4,494,173
2010-06-22 2010-06-18 329.038 14,513 +89 1.23% 4,775,328
2010-06-18 2010-06-15 322.295 14,424 +59 1.22% 4,648,788
2010-06-14 2010-06-10 310.159 14,365 +74 1.22% 4,455,430
2010-06-04 2010-06-02 323.644 14,291 -148 1.21% 4,625,195
2010-06-01 2010-05-28 343.872 14,439 +148 1.22% 4,965,162
2010-05-28 2010-05-26 337.129 14,291 -222 1.21% 4,817,911
2010-05-25 2010-05-20 330.386 14,513 +74 1.23% 4,794,899
2010-05-24 2010-05-19 337.129 14,439 +74 1.22% 4,867,806
2010-05-18 2010-05-14 370.842 14,365 -74 1.22% 5,327,145
2010-05-12 2010-05-10 384.327 14,439 +148 1.22% 5,549,299
2010-05-10 2010-05-06 391.070 14,291 -237 1.21% 5,588,777
2010-05-07 2010-05-05 397.812 14,528 -89 1.23% 5,779,417
2010-05-04 2010-04-30 431.525 14,617 -178 1.24% 6,307,603
2010-05-03 2010-04-29 451.753 14,795 -74 1.25% 6,683,684
2010-04-30 2010-04-28 364.099 14,869 +59 1.26% 5,413,793
2010-04-28 2010-04-26 391.070 14,810 +75 1.25% 5,791,742
2010-04-27 2010-04-23 438.268 14,735 +133 1.25% 6,457,875
2010-04-21 2010-04-19 315.553 14,602 -74 1.24% 4,607,702
2010-04-20 2010-04-16 315.553 14,676 +712 1.24% 4,631,053
2010-04-16 2010-04-14 330.386 13,964 +74 1.18% 4,613,516
2010-04-15 2010-04-13 343.872 13,890 +74 1.18% 4,776,377
2010-04-14 2010-04-12 335.781 13,816 -74 1.17% 4,639,144
2010-04-13 2010-04-09 350.614 13,890 -74 1.18% 4,870,031
2010-04-12 2010-04-08 343.872 13,964 +860 1.18% 4,801,823
2010-04-08 2010-04-01 364.099 13,104 +742 1.11% 4,771,158
2010-04-07 2010-03-31 350.614 12,362 -149 1.05% 4,334,293
2010-04-01 2010-03-30 343.872 12,511 +712 1.06% 4,302,178
2010-03-31 2010-03-29 370.842 11,799 +460 1.00% 4,375,564
2010-03-26 2010-03-24 391.070 11,339 -74 1.15% 4,434,339
2010-03-25 2010-03-23 391.070 11,413 -104 1.16% 4,463,278
2010-03-24 2010-03-22 397.812 11,517 +74 1.17% 4,581,604
2010-03-23 2010-03-19 458.495 11,443 +178 1.16% 5,246,564
2010-03-22 2010-03-18 438.268 11,265 -15 1.14% 4,937,086
2010-03-19 2010-03-17 445.010 11,280 +371 1.15% 5,019,717
2010-03-18 2010-03-16 438.268 10,909 +178 1.11% 4,781,063
2010-03-17 2010-03-15 505.694 10,731 +282 1.09% 5,426,598
2010-03-16 2010-03-12 512.436 10,449 +474 1.06% 5,354,445
2010-03-15 2010-03-11 566.377 9,975 -682 1.01% 5,649,608
2010-03-12 2010-03-10 465.238 10,657 -44 1.08% 4,958,042
2010-03-11 2010-03-09 391.070 10,701 +756 1.09% 4,184,837
2010-03-10 2010-03-08 326.341 9,945 +163 1.01% 3,245,460
2010-03-09 2010-03-05 310.159 9,782 -148 0.99% 3,033,973
2010-03-08 2010-03-04 285.885 9,930 +1,705 1.01% 2,838,842
2010-03-05 2010-03-03 284.537 8,225 -74 0.84% 2,340,316
2010-03-03 2010-03-01 264.309 8,299 +238 0.84% 2,193,502
2010-02-25 2010-02-23 264.309 8,061 -312 0.82% 2,130,596
2010-02-24 2010-02-22 288.582 8,373 +30 0.85% 2,416,301
2010-02-18 2010-02-12 198.232 8,343 -149 0.85% 1,653,849
2010-02-10 2010-02-08 186.095 8,492 +149 0.86% 1,580,321
2010-02-04 2010-02-02 202.277 8,343 +104 0.85% 1,687,601
2010-01-29 2010-01-27 184.747 8,239 +148 0.84% 1,522,128
2010-01-25 2010-01-21 195.535 8,091 +104 0.82% 1,582,072
2010-01-20 2010-01-18 202.277 7,987 +222 0.81% 1,615,590
2010-01-19 2010-01-15 188.792 7,765 -296 0.79% 1,465,972
2010-01-06 2010-01-04 156.428 8,061 +118 0.82% 1,260,965
2009-12-28 2009-12-22 165.867 7,943 -29 0.81% 1,317,485
2009-12-16 2009-12-14 186.095 7,972 -15 0.81% 1,483,551
2009-12-15 2009-12-11 173.959 7,987 +15 0.81% 1,389,407
2009-12-01 2009-11-27 175.307 7,972 -149 0.81% 1,397,548
2009-11-26 2009-11-24 192.838 8,121 +638 0.82% 1,566,036
2009-11-24 2009-11-20 202.277 7,483 +905 0.76% 1,513,642
2009-11-23 2009-11-19 196.883 6,578 +74 0.67% 1,295,099
2009-11-12 2009-11-10 200.929 6,504 +148 0.66% 1,306,842
2009-11-02 2009-10-29 192.838 6,356 -178 0.65% 1,225,677
2009-10-12 2009-10-08 229.248 6,534 +148 0.66% 1,497,905
2009-09-04 2009-09-02 206.323 6,386 -14 0.65% 1,317,578
2009-09-01 2009-08-28 179.353 6,400 +14 0.65% 1,147,857
2009-08-28 2009-08-26 200.929 6,386 -14 0.65% 1,283,132
2009-08-27 2009-08-25 191.489 6,400 +14 0.65% 1,225,531
2009-08-17 2009-08-13 244.081 6,386 -74 0.65% 1,558,704
2009-08-05 2009-08-03 153.731 6,460 -59 0.66% 993,101
2009-08-04 2009-07-31 161.822 6,519 -59 0.66% 1,054,917
2009-08-03 2009-07-30 152.382 6,578 +281 0.67% 1,002,371
2009-07-06 2009-07-02 98.442 6,297 -29 0.64% 619,887
2009-06-30 2009-06-26 90.351 6,326 +29 0.64% 571,558
2009-06-25 2009-06-23 105.184 6,297 -296 0.64% 662,345
2009-06-24 2009-06-22 83.608 6,593 +44 0.67% 551,228
2009-06-11 2009-06-09 87.654 6,549 +386 0.67% 574,043
2009-06-10 2009-06-08 89.002 6,163 +371 0.63% 548,520
2009-06-09 2009-06-05 91.699 5,792 +1,112 0.59% 531,121
2009-06-03 2009-06-01 101.139 4,680 +30 0.48% 473,329
2009-05-20 2009-05-18 111.927 4,650 -15 0.47% 520,460
2009-05-18 2009-05-14 80.911 4,665 -148 0.47% 377,450
2009-05-06 2009-05-04 59.335 4,813 +222 0.49% 285,578
2008-11-27 2008-11-25 59.335 4,591 -12 0.47% 272,406
2008-11-10 2008-11-06 40.455 4,603 -15 0.47% 186,217
2008-11-07 2008-11-05 35.061 4,618 +30 0.47% 161,914
2008-05-29 2008-05-27 113.275 4,588 +74 0.47% 519,707
2008-04-23 2008-04-21 130.806 4,514 +223 0.46% 590,459
2008-04-21 2008-04-17 130.806 4,291 +44 0.44% 561,289
2008-04-17 2008-04-15 122.715 4,247 +74 0.43% 521,170
2008-04-16 2008-04-14 125.412 4,173 -74 0.42% 523,344
2008-04-11 2008-04-09 137.549 4,247 -222 0.43% 584,169
2008-02-13 2008-02-11 221.157 4,469 +14 0.45% 988,349
2008-01-04 2008-01-02 283.188 4,455 +15 0.45% 1,261,604
2007-10-31 2007-10-29 397.812 4,440 +371 0.45% 1,766,286
2007-10-09 2007-10-05 404.555 4,069 -30 0.45% 1,646,134
2007-10-04 2007-10-02 465.238 4,099 -44 0.45% 1,907,011
2007-09-24 2007-09-20 478.723 4,143 -15 0.46% 1,983,350
2007-09-21 2007-09-19 492.208 4,158 +8 0.46% 2,046,603
2007-09-18 2007-09-14 492.208 4,150 +14 0.46% 2,042,665
2007-09-14 2007-09-12 519.179 4,136 -74 0.45% 2,147,323
2007-09-13 2007-09-11 498.951 4,210 -74 0.46% 2,100,584
2007-08-31 2007-08-29 445.010 4,284 -44 0.47% 1,906,424
2007-08-29 2007-08-27 471.981 4,328 +59 0.48% 2,042,732
2007-08-27 2007-08-23 465.238 4,269 -59 0.47% 1,986,101
2007-08-21 2007-08-17 343.872 4,328 -75 0.48% 1,488,276
2007-08-17 2007-08-15 404.555 4,403 -14 0.48% 1,781,255
2007-08-06 2007-08-02 384.327 4,417 -75 0.49% 1,697,573
2007-07-31 2007-07-27 384.327 4,492 +75 0.49% 1,726,397
2007-07-30 2007-07-26 411.297 4,417 +14 0.49% 1,816,701
2007-07-25 2007-07-23 397.812 4,403 -148 0.48% 1,751,567
2007-07-24 2007-07-20 438.268 4,551 +148 0.50% 1,994,557
2007-07-05 2007-07-03 364.099 4,403 +223 0.48% 1,603,129
2007-07-04 2007-06-29 411.297 4,180 -30 0.46% 1,719,223
2007-07-03 2007-06-28 424.783 4,210 +45 0.46% 1,788,335
2007-06-26 2007-06-22 465.238 4,165 0.46% 1,937,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top