History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 -100,000
2024-03-18 2024-03-14 0.133 100,000 -4,000 0.02% 13,300
2024-02-29 2024-02-27 0.129 104,000 -7 0.02% 13,416
2023-08-03 2023-08-01 0.300 104,007 -1 0.02% 31,202
2023-02-09 2023-02-07 0.550 104,008 -300,000 0.02% 57,204
2022-06-28 2022-06-24 0.560 404,008 +300,000 0.10% 226,244
2022-01-04 2021-12-31 2.070 104,008 -100,000 0.03% 215,297
2022-01-03 2021-12-29 1.650 204,008 +100,000 0.05% 336,613
2021-12-10 2021-12-08 3.100 104,008 -100,000 0.03% 322,425
2021-12-08 2021-12-06 2.900 204,008 +100,000 0.05% 591,623
2021-11-10 2021-11-08 4.300 104,008 +100,000 0.03% 447,234
2021-10-22 2021-10-20 5.300 4,008 -123,000 0.00% 21,242
2021-05-05 2021-05-03 7.900 127,008 +70,000 0.03% 1,003,363
2021-05-03 2021-04-29 7.600 57,008 -69,000 0.01% 433,261
2021-04-09 2021-04-07 6.200 126,008 +70,000 0.03% 781,250
2021-02-10 2021-02-08 9.200 56,008 +4,000 0.01% 515,274
2021-02-04 2021-02-02 8.800 52,008 +52,000 0.01% 457,670
2021-02-01 2021-01-28 9.300 8 -52,000 0.00% 74
2021-01-28 2021-01-26 9.200 52,008 +52,000 0.01% 478,474
2021-01-22 2021-01-20 7.500 8 -52,000 0.00% 60
2021-01-21 2021-01-19 7.500 52,008 +52,000 0.01% 390,060
2021-01-11 2021-01-07 5.500 8 -20,000 0.00% 44
2021-01-08 2021-01-06 4.750 20,008 -24,000 0.01% 95,038
2020-12-15 2020-12-11 3.650 44,008 -20,000 0.01% 160,629
2020-11-23 2020-11-19 4.400 64,008 +8,000 0.02% 281,635
2020-11-19 2020-11-17 4.200 56,008 +12,000 0.01% 235,234
2020-11-18 2020-11-16 4.150 44,008 +44,000 0.01% 182,633
2020-05-04 2020-04-28 1.050 8 -40,000 0.00% 8
2020-04-29 2020-04-27 0.800 40,008 -360,000 0.01% 32,006
2019-11-05 2019-11-01 0.590 400,008 +400,000 0.10% 236,005
2016-02-25 2016-02-23 2.850 8 -8,000 0.00% 23
2016-02-24 2016-02-22 2.400 8,008 -20,000 0.00% 19,219
2016-02-11 2016-02-04 2.480 28,008 +28,000 0.01% 69,460
2016-01-08 2016-01-06 3.300 8 -12,000 0.00% 26
2016-01-04 2015-12-29 3.400 12,008 +12,000 0.00% 40,827
2015-12-29 2015-12-24 3.400 8 -4,000 0.00% 27
2015-12-16 2015-12-14 3.550 4,008 -4,000 0.00% 14,228
2015-10-08 2015-10-06 5.000 8,008 +8,000 0.00% 40,040
2015-10-02 2015-09-29 4.500 8 -20,000 0.00% 36
2015-09-16 2015-09-14 3.000 20,008 +20,000 0.01% 60,024
2015-09-15 2015-09-11 3.100 8 -20,000 0.00% 25
2015-08-27 2015-08-25 2.500 20,008 -12,000 0.01% 50,020
2015-08-21 2015-08-19 2.900 32,008 +12,000 0.01% 92,823
2015-08-19 2015-08-17 3.200 20,008 -12,000 0.01% 64,026
2015-08-17 2015-08-13 3.200 32,008 +12,000 0.01% 102,426
2015-08-10 2015-08-06 3.650 20,008 -16,000 0.01% 73,029
2015-08-06 2015-08-04 3.500 36,008 -60,000 0.01% 126,028
2015-08-05 2015-08-03 3.300 96,008 +76,000 0.03% 316,826
2015-07-29 2015-07-27 3.550 20,008 +20,000 0.01% 71,028
2015-07-23 2015-07-21 3.500 8 -56,000 0.00% 28
2015-07-22 2015-07-20 3.450 56,008 -12,000 0.02% 193,228
2015-07-15 2015-07-13 4.150 68,008 +16,000 0.02% 282,233
2015-05-22 2015-05-20 5.700 52,008 -28,000 0.02% 296,446
2015-05-21 2015-05-19 5.400 80,008 +12,000 0.03% 432,043
2015-05-20 2015-05-18 5.700 68,008 +28,000 0.02% 387,646
2015-05-18 2015-05-14 5.000 40,008 -20,000 0.01% 200,040
2015-05-14 2015-05-12 3.100 60,008 +8,000 0.02% 186,025
2015-05-13 2015-05-11 3.100 52,008 -16,000 0.02% 161,225
2015-05-12 2015-05-08 3.050 68,008 -28,000 0.02% 207,424
2015-05-11 2015-05-07 2.700 96,008 +20,000 0.03% 259,222
2015-05-08 2015-05-06 2.900 76,008 +40,000 0.03% 220,423
2015-05-07 2015-05-05 3.000 36,008 +4,000 0.01% 108,024
2015-05-05 2015-04-30 1.690 32,008 -72,000 0.01% 54,094
2015-04-30 2015-04-28 1.470 104,008 +20,000 0.04% 152,892
2015-04-27 2015-04-23 1.590 84,008 -16,000 0.03% 133,573
2015-02-23 2015-02-16 0.900 100,008 -12,000 0.04% 90,007
2014-11-05 2014-11-03 1.270 112,008 -12,000 0.04% 142,250
2014-10-29 2014-10-27 1.340 124,008 +12,000 0.04% 166,171
2014-07-29 2014-07-25 1.350 112,008 +20,000 0.04% 151,211
2014-07-23 2014-07-21 1.410 92,008 -32,000 0.03% 129,731
2014-07-21 2014-07-17 1.380 124,008 +32,000 0.04% 171,131
2014-07-08 2014-07-04 1.240 92,008 -32,000 0.03% 114,090
2014-03-20 2014-03-18 1.400 124,008 +32,000 0.04% 173,611
2014-03-05 2014-03-03 1.620 92,008 -16,000 0.03% 149,053
2014-02-24 2014-02-20 1.350 108,008 +16,000 0.04% 145,811
2014-02-20 2014-02-18 1.370 92,008 -8,000 0.03% 126,051
2013-12-30 2013-12-24 1.080 100,008 -20,000 0.04% 108,009
2013-11-26 2013-11-22 1.050 120,008 -48,000 0.04% 126,008
2013-11-25 2013-11-21 1.070 168,008 +48,000 0.06% 179,769
2013-11-13 2013-11-11 1.240 120,008 +24,000 0.04% 148,810
2013-11-12 2013-11-08 1.180 96,008 -24,001 0.03% 113,289
2013-11-11 2013-11-07 1.260 120,009 +4,000 0.04% 151,211
2013-11-08 2013-11-06 1.430 116,009 +40,001 0.04% 165,893
2013-11-06 2013-11-04 1.750 76,008 +16,000 0.14% 133,014
2013-11-04 2013-10-31 1.980 60,008 -12,000 0.11% 118,816
2013-11-01 2013-10-30 2.290 72,008 -8,000 0.13% 164,898
2013-10-31 2013-10-29 1.580 80,008 +60,000 0.14% 126,413
2013-10-08 2013-10-04 1.106 20,008 -18,887 0.04% 22,128
2013-08-30 2013-08-28 1.049 38,895 +38,832 0.04% 40,816
2013-08-16 2013-08-13 1.440 63 +47 0.00% 91
2013-08-15 2013-08-12 1.440 16 -38,879 0.00% 23
2013-08-09 2013-08-07 1.358 38,895 +9,720 0.04% 52,821
2013-07-23 2013-07-19 1.008 29,175 +5,831 0.03% 29,416
2013-06-03 2013-05-30 1.852 23,344 +3,888 0.02% 43,230
2013-05-16 2013-05-14 1.914 19,456 +9,720 0.02% 37,231
2013-03-26 2013-03-22 2.037 9,736 -9,720 0.01% 19,833
2013-02-20 2013-02-18 2.284 19,456 +15,552 0.02% 44,437
2013-01-29 2013-01-25 2.202 3,904 +3,888 0.00% 8,595
2012-09-25 2012-09-21 3.560 16 +16 0.00% 57
2012-09-24 2012-09-20 3.498 0 -4,987
2012-09-11 2012-09-07 2.359 4,987 +3,682 0.06% 11,763
2012-09-07 2012-09-05 2.830 1,305 -74,277 0.01% 3,694
2012-08-21 2012-08-17 3.459 75,582 -6,105 0.43% 261,475
2012-08-16 2012-08-14 3.381 81,687 +6,105 0.47% 276,173
2012-08-10 2012-08-08 3.538 75,582 +6,614 0.43% 267,418
2012-08-08 2012-08-06 3.459 68,968 +6,105 0.40% 238,594
2012-08-01 2012-07-30 3.931 62,863 +12,718 0.36% 247,129
2012-07-16 2012-07-12 3.459 50,145 +6,614 0.29% 173,476
2012-07-13 2012-07-11 4.324 43,531 +6,105 0.25% 188,244
2012-07-12 2012-07-10 5.504 37,426 +7,631 0.21% 205,983
2012-06-13 2012-06-11 6.211 29,795 +6,105 0.17% 185,067
2012-06-11 2012-06-07 6.290 23,690 +5,088 0.14% 149,010
2012-06-05 2012-06-01 5.818 18,602 +17,297 0.11% 108,231
2012-05-07 2012-05-03 7.548 1,305 -22,944 0.01% 9,850
2012-05-03 2012-04-30 7.548 24,249 -1,018 0.14% 183,031
2012-04-05 2012-04-02 6.133 25,267 -176,019 0.20% 154,956
2012-03-21 2012-03-19 7.862 201,286 +181,157 1.60% 1,582,606
2012-02-20 2012-02-16 14.939 20,129 +3,307 0.16% 300,701
2012-02-10 2012-02-08 16.511 16,822 +509 0.13% 277,751
2012-02-09 2012-02-07 16.511 16,313 +2,544 0.13% 269,347
2012-02-02 2012-01-31 19.656 13,769 +508 0.11% 270,646
2012-02-01 2012-01-30 21.229 13,261 -508 0.11% 281,514
2012-01-26 2012-01-19 20.442 13,769 +508 0.11% 281,472
2012-01-05 2012-01-03 19.656 13,261 +255 0.11% 260,661
2011-12-19 2011-12-15 18.870 13,006 -509 0.10% 245,422
2011-12-16 2011-12-14 20.442 13,515 +3,816 0.11% 276,279
2011-12-15 2011-12-13 21.229 9,699 +1,526 0.08% 205,897
2011-12-09 2011-12-07 26.732 8,173 +509 0.06% 218,484
2011-12-07 2011-12-05 30.664 7,664 -509 0.06% 235,006
2011-12-01 2011-11-29 26.732 8,173 +2,544 0.06% 218,484
2011-11-29 2011-11-25 27.519 5,629 +5,087 0.04% 154,903
2011-11-25 2011-11-23 25.946 542 -3,816 0.01% 14,063
2011-11-17 2011-11-15 27.519 4,358 +3,816 0.07% 119,926
2011-11-16 2011-11-14 28.305 542 -2,544 0.01% 15,341
2011-11-14 2011-11-10 25.946 3,086 +509 0.05% 80,070
2011-11-08 2011-11-04 29.877 2,577 +2,544 0.04% 76,994
2011-11-07 2011-11-03 29.091 33 -2,544 0.00% 960
2011-11-03 2011-11-01 29.091 2,577 +2,544 0.04% 74,968
2011-11-01 2011-10-28 33.022 33 -2,544 0.00% 1,090
2011-10-25 2011-10-21 35.381 2,577 +1,272 0.05% 91,177
2011-10-24 2011-10-20 36.954 1,305 +1,272 0.03% 48,224
2011-05-23 2011-05-19 174.547 33 +30 0.00% 5,760
2011-05-16 2011-05-12 318.430 3 -101 0.00% 955
2011-05-11 2011-05-06 471.748 104 +101 0.09% 49,062
2011-05-06 2011-05-04 471.748 3 -51 0.00% 1,415
2011-05-03 2011-04-28 621.135 54 +51 0.05% 33,541
2011-04-15 2011-04-13 111.118 3 -36 0.00% 333
2011-03-22 2011-03-18 172.610 39 -370 0.00% 6,732
2011-03-21 2011-03-17 244.351 409 +370 0.02% 99,940
2011-03-17 2011-03-15 113.275 39 -474 0.00% 4,418
2011-01-25 2011-01-21 45.310 513 -7,867 0.04% 23,244
2011-01-11 2011-01-07 70.123 8,380 +8,045 0.59% 587,629
2011-01-04 2010-12-31 80.911 335 -297 0.02% 27,105
2010-12-22 2010-12-20 82.259 632 -74 0.04% 51,988
2010-12-20 2010-12-16 97.093 706 -222 0.05% 68,548
2010-12-16 2010-12-14 103.836 928 -149 0.06% 96,360
2010-12-14 2010-12-10 106.533 1,077 +149 0.08% 114,736
2010-12-10 2010-12-08 122.715 928 +74 0.06% 113,879
2010-12-09 2010-12-07 129.458 854 -149 0.06% 110,557
2010-12-08 2010-12-06 125.412 1,003 +223 0.08% 125,788
2010-12-06 2010-12-02 133.503 780 +519 0.07% 104,132
2010-12-03 2010-12-01 141.594 261 +74 0.02% 36,956
2010-12-02 2010-11-30 142.943 187 -74 0.02% 26,730
2010-11-30 2010-11-26 130.806 261 +74 0.02% 34,140
2010-11-26 2010-11-24 134.852 187 -74 0.02% 25,217
2010-11-23 2010-11-19 144.291 261 +148 0.02% 37,660
2010-11-18 2010-11-16 142.943 113 +74 0.01% 16,153
2009-09-04 2009-09-02 206.323 39 -118 0.00% 8,047
2009-08-31 2009-08-27 206.323 157 -149 0.02% 32,393
2009-08-19 2009-08-17 258.915 306 +45 0.03% 79,228
2009-08-17 2009-08-13 244.081 261 +222 0.03% 63,705
2007-09-11 2007-09-07 445.010 39 -29 0.00% 17,355
2007-09-10 2007-09-06 445.010 68 -45 0.01% 30,261
2007-08-31 2007-08-29 445.010 113 +15 0.01% 50,286
2007-08-29 2007-08-27 471.981 98 +59 0.01% 46,254
2007-06-26 2007-06-22 465.238 39 0.00% 18,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top