History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 -1,562
2025-02-14 2025-02-12 0.245 1,562 -25 0.00% 383
2023-08-03 2023-08-01 0.300 1,587 -1 0.00% 476
2022-08-26 2022-08-24 0.640 1,588 -70,000 0.00% 1,016
2022-08-25 2022-08-23 0.650 71,588 -86,000 0.02% 46,532
2022-08-23 2022-08-19 0.610 157,588 -114,000 0.04% 96,129
2022-08-22 2022-08-18 0.610 271,588 +70,000 0.07% 165,669
2022-08-09 2022-08-05 0.670 201,588 +100,000 0.05% 135,064
2022-08-03 2022-08-01 0.700 101,588 +100,000 0.03% 71,112
2022-07-26 2022-07-22 0.630 1,588 -102,000 0.00% 1,000
2022-07-25 2022-07-21 0.650 103,588 -49,000 0.03% 67,332
2022-07-22 2022-07-20 0.620 152,588 +151,000 0.04% 94,605
2022-07-15 2022-07-13 0.710 1,588 -400,000 0.00% 1,127
2022-07-08 2022-07-06 0.550 401,588 +100,000 0.10% 220,873
2022-06-24 2022-06-22 0.610 301,588 +152,000 0.08% 183,969
2022-06-23 2022-06-21 0.800 149,588 -302,000 0.04% 119,670
2022-06-22 2022-06-20 0.600 451,588 -30,000 0.12% 270,953
2022-06-21 2022-06-17 0.580 481,588 +180,000 0.12% 279,321
2022-06-16 2022-06-14 0.590 301,588 +72,000 0.08% 177,937
2022-06-15 2022-06-13 0.590 229,588 -72,000 0.06% 135,457
2022-06-09 2022-06-07 0.630 301,588 -50,000 0.08% 190,000
2022-06-06 2022-06-01 0.620 351,588 +100,000 0.09% 217,985
2022-06-02 2022-05-31 0.660 251,588 +34,000 0.07% 166,048
2022-06-01 2022-05-30 0.520 217,588 +16,000 0.06% 113,146
2022-05-23 2022-05-19 0.550 201,588 +50,000 0.05% 110,873
2022-05-20 2022-05-18 0.540 151,588 +82,000 0.04% 81,858
2022-05-19 2022-05-17 0.580 69,588 -100,000 0.02% 40,361
2022-05-12 2022-05-10 0.530 169,588 +100,000 0.04% 89,882
2022-05-05 2022-05-03 0.610 69,588 -50,000 0.02% 42,449
2022-05-04 2022-04-29 0.630 119,588 -50,000 0.03% 75,340
2022-04-25 2022-04-21 0.740 169,588 +168,000 0.04% 125,495
2022-04-21 2022-04-19 0.910 1,588 -330,000 0.00% 1,445
2022-04-20 2022-04-14 0.570 331,588 +3,000 0.09% 189,005
2022-04-13 2022-04-11 0.520 328,588 -116,000 0.08% 170,866
2022-04-04 2022-03-31 0.590 444,588 +116,000 0.11% 262,307
2022-03-29 2022-03-25 1.000 328,588 -13,000 0.08% 328,588
2022-03-28 2022-03-24 1.040 341,588 +24,000 0.09% 355,252
2022-03-23 2022-03-21 1.040 317,588 +78,000 0.08% 330,292
2022-03-15 2022-03-11 1.030 239,588 +42,000 0.06% 246,776
2022-03-04 2022-03-02 1.110 197,588 +60,000 0.05% 219,323
2022-02-28 2022-02-24 1.240 137,588 +36,000 0.04% 170,609
2022-02-25 2022-02-23 1.550 101,588 +20,000 0.03% 157,461
2022-02-15 2022-02-11 1.700 81,588 +40,000 0.02% 138,700
2022-02-10 2022-02-08 1.760 41,588 +40,000 0.01% 73,195
2022-01-27 2022-01-25 1.510 1,588 -60,000 0.00% 2,398
2022-01-26 2022-01-24 1.570 61,588 +60,000 0.02% 96,693
2022-01-10 2022-01-06 1.900 1,588 -40,000 0.00% 3,017
2022-01-07 2022-01-05 1.900 41,588 -20,000 0.01% 79,017
2022-01-06 2022-01-04 1.940 61,588 +20,000 0.02% 119,481
2022-01-04 2021-12-31 2.070 41,588 -20,000 0.01% 86,087
2021-12-21 2021-12-17 2.350 61,588 +8,000 0.02% 144,732
2021-12-20 2021-12-16 2.420 53,588 +10,000 0.01% 129,683
2021-12-16 2021-12-14 3.150 43,588 +2,000 0.01% 137,302
2021-12-15 2021-12-13 3.250 41,588 -7,000 0.01% 135,161
2021-12-06 2021-12-02 3.250 48,588 -3,000 0.01% 157,911
2021-12-02 2021-11-30 3.450 51,588 +10,000 0.01% 177,979
2021-11-19 2021-11-17 3.950 41,588 +30,000 0.01% 164,273
2021-11-18 2021-11-16 4.350 11,588 -20,000 0.00% 50,408
2021-11-12 2021-11-10 3.900 31,588 +10,000 0.01% 123,193
2021-11-11 2021-11-09 4.500 21,588 +10,000 0.01% 97,146
2021-11-10 2021-11-08 4.300 11,588 +10,000 0.00% 49,828
2021-11-02 2021-10-29 4.900 1,588 -20,000 0.00% 7,781
2021-11-01 2021-10-28 5.000 21,588 +20,000 0.01% 107,940
2021-10-22 2021-10-20 5.300 1,588 -17,000 0.00% 8,416
2021-10-21 2021-10-19 5.100 18,588 +17,000 0.00% 94,799
2021-10-08 2021-10-06 4.600 1,588 -20,000 0.00% 7,305
2021-10-07 2021-10-05 4.650 21,588 +20,000 0.01% 100,384
2021-10-05 2021-09-30 4.700 1,588 -2,000 0.00% 7,464
2021-10-04 2021-09-29 4.750 3,588 +2,000 0.00% 17,043
2021-09-30 2021-09-28 4.950 1,588 -18,000 0.00% 7,861
2021-09-29 2021-09-27 4.900 19,588 +18,000 0.01% 95,981
2021-08-26 2021-08-24 5.400 1,588 -20,000 0.00% 8,575
2021-08-24 2021-08-20 5.400 21,588 +20,000 0.01% 116,575
2021-08-19 2021-08-17 5.800 1,588 -44,000 0.00% 9,210
2021-08-03 2021-07-30 5.700 45,588 -20,000 0.01% 259,852
2021-07-30 2021-07-28 5.300 65,588 -20,000 0.02% 347,616
2021-07-29 2021-07-27 4.150 85,588 -6,000 0.02% 355,190
2021-07-26 2021-07-22 4.550 91,588 +26,000 0.02% 416,725
2021-07-19 2021-07-15 5.500 65,588 +20,000 0.02% 360,734
2021-07-16 2021-07-14 5.700 45,588 -20,000 0.01% 259,852
2021-07-13 2021-07-09 5.500 65,588 +20,000 0.02% 360,734
2020-04-28 2020-04-24 0.650 45,588 -4,000 0.01% 29,632
2019-05-07 2019-05-03 0.460 49,588 -24,000 0.01% 22,810
2019-05-06 2019-05-02 0.420 73,588 -56,000 0.02% 30,907
2019-05-03 2019-04-30 0.390 129,588 +32,000 0.03% 50,539
2019-05-02 2019-04-29 0.420 97,588 -92,000 0.03% 40,987
2019-04-30 2019-04-26 0.430 189,588 +52,000 0.05% 81,523
2019-04-29 2019-04-25 0.450 137,588 -68,000 0.04% 61,915
2019-04-26 2019-04-24 0.460 205,588 -52,000 0.05% 94,570
2019-04-25 2019-04-23 0.520 257,588 +20,000 0.07% 133,946
2019-04-24 2019-04-18 0.520 237,588 -52,000 0.06% 123,546
2019-04-23 2019-04-17 0.530 289,588 +4,000 0.07% 153,482
2019-04-18 2019-04-16 0.530 285,588 +176,000 0.07% 151,362
2019-04-17 2019-04-15 0.580 109,588 -32,000 0.03% 63,561
2019-04-16 2019-04-12 0.580 141,588 +4,000 0.04% 82,121
2019-04-15 2019-04-11 0.590 137,588 +8,000 0.04% 81,177
2019-04-12 2019-04-10 0.600 129,588 +80,000 0.03% 77,753
2019-03-19 2019-03-15 0.700 49,588 -8,000 0.01% 34,712
2019-03-14 2019-03-12 0.640 57,588 -12,000 0.01% 36,856
2019-03-12 2019-03-08 0.610 69,588 -100,000 0.02% 42,449
2019-03-11 2019-03-07 0.630 169,588 +20,000 0.04% 106,840
2019-03-08 2019-03-06 0.660 149,588 +100,000 0.04% 98,728
2018-08-02 2018-07-31 1.350 49,588 -12,000 0.01% 66,944
2017-09-12 2017-09-08 4.500 61,588 -37 0.02% 277,146
2017-02-01 2017-01-25 5.300 61,625 -344,000 0.02% 326,613
2017-01-05 2017-01-03 4.850 405,625 +40,000 0.10% 1,967,281
2017-01-04 2016-12-30 5.600 365,625 -40,000 0.09% 2,047,500
2016-10-13 2016-10-11 6.800 405,625 -8,000 0.10% 2,758,250
2016-10-11 2016-10-06 4.800 413,625 -8,000 0.11% 1,985,400
2016-08-30 2016-08-26 5.800 421,625 -64,000 0.11% 2,445,425
2016-08-26 2016-08-24 5.600 485,625 -12,000 0.13% 2,719,500
2016-08-24 2016-08-22 5.400 497,625 +12,000 0.13% 2,687,175
2016-08-22 2016-08-18 5.200 485,625 +12,000 0.13% 2,525,250
2016-08-19 2016-08-17 5.300 473,625 +16,000 0.12% 2,510,213
2016-08-17 2016-08-15 5.900 457,625 -20,000 0.12% 2,699,987
2016-08-15 2016-08-11 5.800 477,625 +20,000 0.12% 2,770,225
2016-08-12 2016-08-10 6.100 457,625 -20,000 0.12% 2,791,512
2016-08-11 2016-08-09 5.900 477,625 -4,000 0.12% 2,817,987
2016-08-10 2016-08-08 5.200 481,625 +20,000 0.12% 2,504,450
2016-08-09 2016-08-05 5.500 461,625 -20,000 0.12% 2,538,938
2016-08-05 2016-08-03 5.300 481,625 -16,000 0.12% 2,552,613
2016-08-04 2016-08-01 5.100 497,625 -20,000 0.13% 2,537,888
2016-08-01 2016-07-28 4.900 517,625 -28,000 0.13% 2,536,362
2016-07-28 2016-07-26 4.300 545,625 -20,000 0.14% 2,346,188
2016-07-27 2016-07-25 4.100 565,625 +12,000 0.15% 2,319,062
2016-07-22 2016-07-20 4.200 553,625 +28,000 0.14% 2,325,225
2016-07-21 2016-07-19 4.300 525,625 -24,000 0.14% 2,260,188
2016-07-19 2016-07-15 4.300 549,625 +28,000 0.14% 2,363,388
2016-07-13 2016-07-11 4.500 521,625 -24,000 0.13% 2,347,312
2016-07-06 2016-07-04 4.350 545,625 -28,000 0.14% 2,373,469
2016-05-27 2016-05-25 4.050 573,625 -4,000 0.21% 2,323,181
2016-05-23 2016-05-19 3.400 577,625 +36,000 0.21% 1,963,925
2016-05-17 2016-05-13 4.650 541,625 +28,000 0.19% 2,518,556
2016-05-16 2016-05-12 4.900 513,625 -20,000 0.18% 2,516,762
2016-05-13 2016-05-11 4.400 533,625 -12,000 0.19% 2,347,950
2016-05-12 2016-05-10 4.200 545,625 +16,000 0.20% 2,291,625
2016-05-11 2016-05-09 3.950 529,625 -44,000 0.19% 2,092,019
2016-05-10 2016-05-06 2.950 573,625 -4,000 0.21% 1,692,194
2016-05-09 2016-05-05 2.850 577,625 +8,000 0.21% 1,646,231
2016-05-06 2016-05-04 2.650 569,625 -40,000 0.20% 1,509,506
2016-02-26 2016-02-24 3.000 609,625 +20,000 0.22% 1,828,875
2015-12-04 2015-12-02 3.800 589,625 +4,000 0.21% 2,240,575
2015-12-03 2015-12-01 3.950 585,625 +4,000 0.21% 2,313,219
2015-12-02 2015-11-30 3.900 581,625 +4,000 0.21% 2,268,338
2015-11-23 2015-11-19 4.400 577,625 +4,000 0.21% 2,541,550
2015-11-19 2015-11-17 4.350 573,625 +12,000 0.21% 2,495,269
2015-11-11 2015-11-09 4.550 561,625 -8,000 0.20% 2,555,394
2015-11-10 2015-11-06 4.200 569,625 +8,000 0.20% 2,392,425
2015-10-23 2015-10-20 4.750 561,625 +36,000 0.20% 2,667,719
2015-10-15 2015-10-13 4.900 525,625 -20,000 0.19% 2,575,562
2015-10-14 2015-10-12 4.900 545,625 +40,000 0.20% 2,673,562
2015-10-07 2015-10-05 5.200 505,625 -4,000 0.18% 2,629,250
2015-10-02 2015-09-29 4.500 509,625 +96,000 0.18% 2,293,312
2015-09-15 2015-09-11 3.100 413,625 -20,000 0.15% 1,282,238
2015-09-11 2015-09-09 3.050 433,625 +20,000 0.16% 1,322,556
2015-07-30 2015-07-28 3.500 413,625 +24,000 0.15% 1,447,688
2015-07-24 2015-07-22 4.200 389,625 -56,000 0.14% 1,636,425
2015-07-23 2015-07-21 3.500 445,625 +32,000 0.16% 1,559,688
2015-07-20 2015-07-16 3.950 413,625 +4,000 0.15% 1,633,819
2015-07-17 2015-07-15 4.000 409,625 +4,000 0.15% 1,638,500
2015-07-16 2015-07-14 4.300 405,625 +52,000 0.15% 1,744,188
2015-07-15 2015-07-13 4.150 353,625 -140,000 0.13% 1,467,544
2015-05-22 2015-05-20 5.700 493,625 +300,000 0.18% 2,813,662
2015-05-21 2015-05-19 5.400 193,625 +80,000 0.07% 1,045,575
2015-05-20 2015-05-18 5.700 113,625 +12,000 0.04% 647,662
2015-05-19 2015-05-15 5.500 101,625 -16,000 0.04% 558,938
2015-05-15 2015-05-13 4.600 117,625 +32,000 0.04% 541,075
2015-05-14 2015-05-12 3.100 85,625 +20,000 0.03% 265,438
2015-05-13 2015-05-11 3.100 65,625 +24,000 0.02% 203,438
2015-05-12 2015-05-08 3.050 41,625 -16,000 0.01% 126,956
2015-05-11 2015-05-07 2.700 57,625 +16,000 0.02% 155,588
2015-05-08 2015-05-06 2.900 41,625 -8,000 0.01% 120,712
2015-05-07 2015-05-05 3.000 49,625 -64,000 0.02% 148,875
2015-04-17 2015-04-15 1.450 113,625 -12,000 0.04% 164,756
2015-04-10 2015-04-08 1.250 125,625 -8,000 0.05% 157,031
2015-03-16 2015-03-12 1.110 133,625 +20,000 0.05% 148,324
2014-11-07 2014-11-05 1.260 113,625 -10,031 0.04% 143,168
2014-07-22 2014-07-18 1.410 123,656 -300,000 0.04% 174,355
2014-07-21 2014-07-17 1.380 423,656 +128,000 0.15% 584,645
2014-07-11 2014-07-09 1.230 295,656 +180,000 0.11% 363,657
2014-03-13 2014-03-11 1.520 115,656 -132,000 0.04% 175,797
2014-03-11 2014-03-07 1.460 247,656 +132,000 0.09% 361,578
2014-02-12 2014-02-10 1.000 115,656 -16,000 0.04% 115,656
2014-02-11 2014-02-07 1.040 131,656 +16,000 0.05% 136,922
2013-11-20 2013-11-18 1.170 115,656 -40,000 0.04% 135,318
2013-11-18 2013-11-14 1.170 155,656 -8,000 0.06% 182,118
2013-11-15 2013-11-13 1.140 163,656 +8,000 0.06% 186,568
2013-11-11 2013-11-07 1.260 155,656 +40,000 0.06% 196,127
2013-11-07 2013-11-05 1.650 115,656 +114,875 0.04% 190,832
2013-10-31 2013-10-29 1.580 781 -108,000 0.00% 1,234
2013-10-22 2013-10-18 1.400 108,781 +32,000 0.20% 152,293
2013-10-08 2013-10-04 1.106 76,781 -72,480 0.14% 84,918
2013-09-26 2013-09-24 1.106 149,261 -7,775 0.14% 165,080
2013-09-23 2013-09-18 1.121 157,036 +7,775 0.15% 176,103
2013-08-30 2013-08-28 1.049 149,261 -447,782 0.14% 156,634
2013-08-16 2013-08-13 1.440 597,043 +447,782 0.55% 859,950
2013-01-29 2013-01-25 2.202 149,261 +19,440 0.14% 328,624
2013-01-28 2013-01-24 2.593 129,821 -27,216 0.12% 336,578
2013-01-18 2013-01-16 1.914 157,037 +7,776 0.15% 300,507
2013-01-10 2013-01-08 2.140 149,261 -31,103 0.14% 319,411
2013-01-09 2013-01-07 2.078 180,364 -54,431 0.17% 374,836
2012-12-17 2012-12-13 1.687 234,795 +85,534 0.22% 396,162
2012-12-14 2012-12-12 1.646 149,261 -85,534 0.14% 245,701
2012-11-29 2012-11-27 1.646 234,795 +136,078 0.22% 386,499
2012-11-28 2012-11-26 1.646 98,717 -136,078 0.09% 162,499
2012-10-19 2012-10-17 1.872 234,795 +48,599 0.22% 439,643
2012-10-18 2012-10-16 1.852 186,196 +36,935 0.17% 344,812
2012-10-16 2012-10-12 2.058 149,261 -44,711 0.14% 307,126
2012-10-15 2012-10-11 3.292 193,972 -34,263 0.18% 638,600
2012-10-09 2012-10-05 3.375 228,235 +27,216 2.74% 770,186
2012-10-08 2012-10-04 3.375 201,019 +66,095 2.42% 678,345
2012-10-04 2012-09-28 3.457 134,924 +93,311 1.62% 466,410
2012-10-03 2012-09-27 3.560 41,613 -110,807 0.50% 148,131
2012-09-27 2012-09-25 3.498 152,420 +50,544 1.83% 533,164
2012-09-26 2012-09-24 3.292 101,876 +23,327 1.22% 335,399
2012-09-25 2012-09-21 3.560 78,549 +78,549 0.94% 279,612
2012-09-24 2012-09-20 3.498 0 -134,620
2012-09-11 2012-09-07 2.359 134,620 +99,389 1.62% 317,534
2012-09-07 2012-09-05 2.830 35,231 -127,186 0.20% 99,721
2012-09-04 2012-08-31 3.145 162,417 +7,122 0.93% 510,800
2012-08-31 2012-08-29 2.830 155,295 +7,123 0.89% 439,561
2012-08-27 2012-08-23 3.066 148,172 +127,186 0.85% 454,349
2012-07-17 2012-07-13 3.459 20,986 -12,718 0.12% 72,601
2012-07-16 2012-07-12 3.459 33,704 -25,438 0.19% 116,599
2012-07-13 2012-07-11 4.324 59,142 +28,999 0.34% 255,751
2012-07-12 2012-07-10 5.504 30,143 -42,735 0.17% 165,899
2012-07-10 2012-07-06 5.504 72,878 +36,121 0.42% 401,101
2012-06-28 2012-06-26 5.818 36,757 +14,245 0.21% 213,861
2012-06-20 2012-06-18 5.818 22,512 +5,087 0.13% 130,980
2012-06-14 2012-06-12 6.054 17,425 -18,314 0.10% 105,493
2012-06-12 2012-06-08 6.054 35,739 +5,087 0.21% 216,368
2012-06-11 2012-06-07 6.290 30,652 -4,579 0.18% 192,800
2012-05-23 2012-05-21 6.290 35,231 +509 0.20% 221,602
2012-05-22 2012-05-18 6.683 34,722 +4,070 0.20% 232,051
2012-05-18 2012-05-16 6.919 30,652 +7,631 0.18% 212,080
2012-05-17 2012-05-15 6.290 23,021 +5,596 0.13% 144,802
2012-05-10 2012-05-08 7.233 17,425 +2,544 0.10% 126,043
2012-05-02 2012-04-27 7.469 14,881 -55,962 0.09% 111,151
2012-04-25 2012-04-23 7.627 70,843 -21,367 0.41% 540,291
2012-04-24 2012-04-20 7.627 92,210 +10,175 0.53% 703,249
2012-04-19 2012-04-17 8.177 82,035 -43,752 0.47% 670,798
2012-04-17 2012-04-13 8.177 125,787 +121,081 0.72% 1,028,557
2012-04-05 2012-04-02 6.133 4,706 -42,353 0.04% 28,861
2012-03-21 2012-03-19 7.862 47,059 +42,353 0.37% 370,000
2012-03-14 2012-03-12 10.221 4,706 +1,272 0.04% 48,101
2012-03-12 2012-03-08 10.221 3,434 -25,285 0.03% 35,100
2012-03-08 2012-03-06 10.221 28,719 -152 0.23% 293,543
2012-03-07 2012-03-05 10.221 28,871 +25,437 0.23% 295,097
2012-03-02 2012-02-29 11.794 3,434 -27,472 0.03% 40,500
2012-03-01 2012-02-28 11.007 30,906 -19,791 0.25% 340,197
2012-02-27 2012-02-23 11.794 50,697 -12,718 0.40% 597,906
2012-02-22 2012-02-20 11.794 63,415 +34,544 0.50% 747,898
2012-02-21 2012-02-17 12.580 28,871 +25,437 0.23% 363,196
2012-02-16 2012-02-14 14.939 3,434 -16,076 0.03% 51,299
2012-02-15 2012-02-13 15.725 19,510 +16,076 0.15% 306,794
2012-02-13 2012-02-09 17.297 3,434 -611 0.03% 59,399
2012-02-10 2012-02-08 16.511 4,045 +611 0.03% 66,788
2012-02-08 2012-02-06 17.297 3,434 +1,272 0.03% 59,399
2012-02-07 2012-02-03 18.870 2,162 -31,797 0.02% 40,797
2012-02-06 2012-02-02 18.870 33,959 +12,719 0.27% 640,804
2012-02-03 2012-02-01 19.656 21,240 +19,078 0.17% 417,497
2012-02-02 2012-01-31 19.656 2,162 -11,193 0.02% 42,497
2012-02-01 2012-01-30 21.229 13,355 -10,429 0.11% 283,509
2012-01-31 2012-01-27 21.229 23,784 -6,359 0.19% 504,903
2012-01-05 2012-01-03 19.656 30,143 -3,663 0.24% 592,496
2011-12-29 2011-12-23 19.656 33,806 -916 0.27% 664,497
2011-12-28 2011-12-22 18.870 34,722 -51 0.28% 655,202
2011-12-23 2011-12-21 19.656 34,773 -4,528 0.28% 683,505
2011-12-22 2011-12-20 18.870 39,301 +662 0.31% 741,607
2011-12-21 2011-12-19 18.870 38,639 -662 0.31% 729,116
2011-12-20 2011-12-16 18.870 39,301 -2,289 0.31% 741,607
2011-12-16 2011-12-14 20.442 41,590 +12,719 0.33% 850,201
2011-12-15 2011-12-13 21.229 28,871 -7,632 0.23% 612,893
2011-12-14 2011-12-12 23.587 36,503 +34,341 0.29% 861,012
2011-12-13 2011-12-09 24.374 2,162 -13,228 0.02% 52,696
2011-12-12 2011-12-08 25.946 15,390 -24,928 0.12% 399,311
2011-12-09 2011-12-07 26.732 40,318 +21,622 0.32% 1,077,797
2011-12-08 2011-12-06 25.946 18,696 -21,368 0.15% 485,090
2011-12-07 2011-12-05 30.664 40,064 +39,174 0.32% 1,228,508
2011-12-01 2011-11-29 26.732 890 -32,407 0.01% 23,792
2011-11-29 2011-11-25 27.519 33,297 +32,407 0.26% 916,289
2011-11-28 2011-11-24 25.946 890 -10,430 0.01% 23,092
2011-11-25 2011-11-23 25.946 11,320 +10,430 0.13% 293,711
2011-11-23 2011-11-21 27.519 890 -18,061 0.01% 24,492
2011-11-18 2011-11-16 26.732 18,951 +7,886 0.30% 506,606
2011-11-17 2011-11-15 27.519 11,065 -15,263 0.18% 304,494
2011-11-16 2011-11-14 28.305 26,328 +19,078 0.42% 745,212
2011-11-15 2011-11-11 27.519 7,250 -11,497 0.12% 199,510
2011-11-14 2011-11-10 25.946 18,747 +2,594 0.30% 486,413
2011-11-11 2011-11-09 27.519 16,153 -10,175 0.26% 444,509
2011-11-10 2011-11-08 28.305 26,328 +7,632 0.42% 745,212
2011-11-09 2011-11-07 29.091 18,696 +15,262 0.30% 543,888
2011-11-08 2011-11-04 29.877 3,434 -10,938 0.06% 102,599
2011-11-07 2011-11-03 29.091 14,372 +10,938 0.23% 418,098
2011-11-04 2011-11-02 29.091 3,434 -16,534 0.06% 99,899
2011-11-03 2011-11-01 29.091 19,968 +6,359 0.32% 580,892
2011-11-02 2011-10-31 33.022 13,609 -6,359 0.26% 449,402
2011-11-01 2011-10-28 33.022 19,968 +19,078 0.38% 659,391
2011-10-31 2011-10-27 33.022 890 -11,905 0.02% 29,390
2011-10-28 2011-10-26 33.022 12,795 +11,192 0.25% 422,522
2011-10-27 2011-10-25 34.595 1,603 +713 0.03% 55,456
2011-10-26 2011-10-24 36.954 890 -16,992 0.02% 32,889
2011-10-25 2011-10-21 35.381 17,882 +10,175 0.34% 632,685
2011-10-24 2011-10-20 36.954 7,707 -18,621 0.15% 284,802
2011-10-21 2011-10-19 35.381 26,328 +25,438 0.51% 931,515
2011-10-18 2011-10-14 33.022 890 -6,360 0.02% 29,390
2011-10-06 2011-10-03 22.015 7,250 -864 0.14% 159,608
2011-09-14 2011-09-09 39.312 8,114 +508 0.16% 318,981
2011-08-09 2011-08-05 50.320 7,606 +3,714 0.15% 382,733
2011-08-04 2011-08-02 57.396 3,892 -2,544 0.07% 223,385
2011-08-03 2011-08-01 56.610 6,436 +5,088 0.12% 364,341
2011-07-14 2011-07-12 49.534 1,348 -509 0.03% 66,771
2011-07-04 2011-06-29 53.465 1,857 -2,035 0.04% 99,284
2011-06-30 2011-06-28 51.106 3,892 +2,544 0.07% 198,905
2011-06-15 2011-06-13 63.686 1,348 -153 0.03% 85,849
2011-06-10 2011-06-08 67.617 1,501 -254 0.03% 101,494
2011-06-08 2011-06-03 78.625 1,755 -102 0.03% 137,986
2011-06-07 2011-06-02 80.197 1,857 -560 0.04% 148,926
2011-06-02 2011-05-31 81.770 2,417 -152 0.05% 197,637
2011-06-01 2011-05-30 80.983 2,569 +407 0.05% 208,047
2011-05-31 2011-05-27 85.701 2,162 +51 0.04% 185,285
2011-05-27 2011-05-25 89.632 2,111 -255 0.04% 189,214
2011-05-26 2011-05-24 79.411 2,366 +306 0.05% 187,886
2011-05-25 2011-05-23 88.846 2,060 -764 0.04% 183,023
2011-05-23 2011-05-19 174.547 2,824 +2,773 0.05% 492,921
2011-05-20 2011-05-18 432.436 51 +51 0.04% 22,054
2011-05-17 2011-05-13 294.843 0 -102
2011-05-16 2011-05-12 318.430 102 -152 0.09% 32,480
2011-05-12 2011-05-09 440.299 254 -306 0.22% 111,836
2011-05-11 2011-05-06 471.748 560 +306 0.48% 264,179
2011-05-09 2011-05-05 463.886 254 +254 0.22% 117,827
2011-04-21 2011-04-19 605.411 0 -64
2011-04-20 2011-04-18 597.548 64 -12 0.05% 38,243
2011-04-19 2011-04-15 715.485 76 +73 0.06% 54,377
2011-04-15 2011-04-13 111.118 3 -34 0.00% 333
2011-04-14 2011-04-12 123.524 37 +37 0.00% 4,570
2011-03-29 2011-03-25 121.906 0 -1,483
2011-03-28 2011-03-24 156.428 1,483 -371 0.09% 231,983
2011-03-24 2011-03-22 179.083 1,854 +1,854 0.11% 332,020
2011-03-22 2011-03-18 172.610 0 -185
2011-03-21 2011-03-17 244.351 185 -1,669 0.01% 45,205
2011-03-18 2011-03-16 178.004 1,854 -148 0.11% 330,020
2011-03-17 2011-03-15 113.275 2,002 +1,854 0.12% 226,777
2011-03-15 2011-03-11 56.098 148 -556 0.01% 8,303
2011-03-11 2011-03-09 47.468 704 +482 0.04% 33,417
2011-02-21 2011-02-17 40.455 222 -5,562 0.01% 8,981
2011-02-18 2011-02-16 40.995 5,784 +5,562 0.34% 237,114
2011-02-15 2011-02-11 40.995 222 -7,416 0.01% 9,101
2011-02-14 2011-02-10 40.995 7,638 -5,339 0.45% 313,119
2011-02-11 2011-02-09 40.995 12,977 +12,755 0.76% 531,991
2011-01-25 2011-01-21 45.310 222 -3,486 0.02% 10,059
2011-01-11 2011-01-07 70.123 3,708 +3,560 0.26% 260,015
2010-12-22 2010-12-20 82.259 148 +74 0.01% 12,174
2010-12-16 2010-12-14 103.836 74 -2,966 0.01% 7,684
2010-12-15 2010-12-13 99.790 3,040 +2,966 0.21% 303,362
2010-12-14 2010-12-10 106.533 74 -1,483 0.01% 7,883
2010-12-13 2010-12-09 122.715 1,557 +1,483 0.11% 191,067
2010-12-07 2010-12-03 130.806 74 -2,299 0.01% 9,680
2010-12-06 2010-12-02 133.503 2,373 +2,373 0.20% 316,803
2010-12-02 2010-11-30 142.943 0 -222
2010-12-01 2010-11-29 132.155 222 +103 0.02% 29,338
2010-11-30 2010-11-26 130.806 119 +119 0.01% 15,566
2010-11-26 2010-11-24 134.852 0 -311
2010-11-24 2010-11-22 141.594 311 +311 0.03% 44,036
2010-11-16 2010-11-12 152.382 0 -1,142
2010-11-15 2010-11-11 151.034 1,142 -1,453 0.10% 172,481
2010-11-12 2010-11-10 152.382 2,595 +2,595 0.22% 395,432
2010-11-02 2010-10-29 184.747 0 -297
2010-11-01 2010-10-28 196.883 297 +297 0.02% 58,474
2010-10-28 2010-10-26 194.186 0 -1,261
2010-10-27 2010-10-25 202.277 1,261 +1,261 0.11% 255,072
2010-10-22 2010-10-20 214.414 0 -386
2010-10-21 2010-10-19 215.763 386 +267 0.03% 83,284
2010-10-20 2010-10-18 219.808 119 +119 0.01% 26,157
2010-10-18 2010-10-14 222.505 0 -771
2010-10-15 2010-10-13 223.854 771 +771 0.07% 172,591
2010-10-14 2010-10-12 215.763 0 -445
2010-10-13 2010-10-11 219.808 445 +445 0.04% 97,815
2010-10-12 2010-10-08 231.945 0 -608
2010-10-11 2010-10-07 242.733 608 +608 0.05% 147,582
2010-10-07 2010-10-05 245.430 0 -297
2010-10-06 2010-10-04 264.309 297 +297 0.03% 78,500
2010-10-05 2010-09-30 258.915 0 -786
2010-10-04 2010-09-29 260.264 786 +786 0.07% 204,567
2010-09-30 2010-09-28 261.612 0 -519
2010-09-29 2010-09-27 271.052 519 +148 0.04% 140,676
2010-09-28 2010-09-24 268.355 371 +371 0.03% 99,560
2010-09-22 2010-09-20 267.006 0 -534
2010-09-21 2010-09-17 268.355 534 -148 0.05% 143,301
2010-09-20 2010-09-16 273.749 682 +148 0.06% 186,697
2010-09-17 2010-09-15 275.097 534 +534 0.05% 146,902
2010-09-13 2010-09-09 269.703 0 -74
2010-09-10 2010-09-08 283.188 74 -460 0.01% 20,956
2010-09-09 2010-09-07 281.840 534 -682 0.05% 150,502
2010-09-08 2010-09-06 304.765 1,216 -15 0.10% 370,594
2010-09-07 2010-09-03 296.674 1,231 +222 0.10% 365,205
2010-09-03 2010-09-01 267.006 1,009 +75 0.09% 269,409
2010-08-20 2010-08-18 299.371 934 +103 0.08% 279,612
2010-08-17 2010-08-13 307.462 831 +75 0.07% 255,501
2010-08-13 2010-08-11 306.113 756 +59 0.06% 231,422
2010-08-02 2010-07-29 331.735 697 -148 0.06% 231,219
2010-07-30 2010-07-28 343.872 845 -772 0.07% 290,572
2010-07-22 2010-07-20 295.325 1,617 +223 0.14% 477,541
2010-07-19 2010-07-15 296.674 1,394 +148 0.12% 413,563
2010-07-16 2010-07-14 300.719 1,246 -74 0.11% 374,696
2010-07-15 2010-07-13 293.977 1,320 +148 0.11% 388,049
2010-07-14 2010-07-12 310.159 1,172 +149 0.10% 363,506
2010-06-22 2010-06-18 329.038 1,023 -30 0.09% 336,606
2010-06-14 2010-06-10 310.159 1,053 +30 0.09% 326,597
2010-05-28 2010-05-26 337.129 1,023 -75 0.09% 344,883
2010-05-27 2010-05-25 335.781 1,098 -44 0.09% 368,687
2010-05-26 2010-05-24 343.872 1,142 -74 0.10% 392,701
2010-05-25 2010-05-20 330.386 1,216 +44 0.10% 401,750
2010-05-11 2010-05-07 384.327 1,172 +74 0.10% 450,431
2010-05-10 2010-05-06 391.070 1,098 -118 0.09% 429,395
2010-05-06 2010-05-04 404.555 1,216 -163 0.10% 491,939
2010-05-05 2010-05-03 431.525 1,379 +59 0.12% 595,073
2010-05-04 2010-04-30 431.525 1,320 -44 0.11% 569,613
2010-05-03 2010-04-29 451.753 1,364 +103 0.12% 616,191
2010-04-28 2010-04-26 391.070 1,261 -44 0.11% 493,139
2010-04-27 2010-04-23 438.268 1,305 +44 0.11% 571,939
2010-04-26 2010-04-22 364.099 1,261 -237 0.11% 459,129
2010-04-23 2010-04-21 330.386 1,498 +237 0.13% 494,919
2010-04-22 2010-04-20 323.644 1,261 -222 0.11% 408,115
2010-04-21 2010-04-19 315.553 1,483 +30 0.13% 467,965
2010-04-20 2010-04-16 315.553 1,453 +44 0.12% 458,498
2010-04-15 2010-04-13 343.872 1,409 -1,023 0.12% 484,515
2010-04-09 2010-04-07 350.614 2,432 -401 0.21% 852,694
2010-04-08 2010-04-01 364.099 2,833 +223 0.24% 1,031,493
2010-04-07 2010-03-31 350.614 2,610 +534 0.22% 915,103
2010-04-01 2010-03-30 343.872 2,076 +623 0.18% 713,877
2010-03-25 2010-03-23 391.070 1,453 -119 0.15% 568,224
2010-03-24 2010-03-22 397.812 1,572 -282 0.16% 625,361
2010-03-23 2010-03-19 458.495 1,854 -193 0.19% 850,051
2010-03-22 2010-03-18 438.268 2,047 +742 0.21% 897,134
2010-03-19 2010-03-17 445.010 1,305 +222 0.13% 580,738
2010-03-18 2010-03-16 438.268 1,083 -74 0.11% 474,644
2010-03-17 2010-03-15 505.694 1,157 -697 0.12% 585,087
2010-03-16 2010-03-12 512.436 1,854 -756 0.19% 950,057
2010-03-15 2010-03-11 566.377 2,610 -594 0.27% 1,478,243
2010-03-12 2010-03-10 465.238 3,204 +342 0.33% 1,490,623
2010-03-11 2010-03-09 391.070 2,862 -386 0.29% 1,119,241
2010-03-10 2010-03-08 326.341 3,248 +1,602 0.33% 1,059,955
2010-03-09 2010-03-05 310.159 1,646 +222 0.17% 510,521
2010-03-08 2010-03-04 285.885 1,424 +223 0.14% 407,101
2010-03-05 2010-03-03 284.537 1,201 +1,201 0.12% 341,729
2009-07-22 2009-07-20 94.396 0 -74
2007-11-02 2007-10-31 391.070 74 +74 0.01% 28,939
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top