History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 231,549 +0 0.04% 131,983
2025-10-13 2025-10-09 0.580 231,549 +0 0.04% 134,298
2025-10-10 2025-10-08 0.570 231,549 +0 0.04% 131,983
2025-10-09 2025-10-06 0.590 231,549 +0 0.04% 136,614
2025-10-08 2025-10-03 0.590 231,549 +0 0.04% 136,614
2025-10-06 2025-10-02 0.580 231,549 +0 0.04% 134,298
2025-10-03 2025-09-30 0.590 231,549 +0 0.04% 136,614
2025-10-02 2025-09-29 0.610 231,549 -20,000 0.04% 141,245
2024-10-25 2024-10-23 0.232 251,549 -813 0.05% 58,359
2024-10-24 2024-10-22 0.221 252,362 -163 0.05% 55,772
2023-08-03 2023-08-01 0.300 252,525 -1 0.06% 75,758
2023-05-17 2023-05-15 0.400 252,526 +58 0.06% 101,010
2023-04-26 2023-04-24 0.400 252,468 -40,000 0.06% 100,987
2023-03-30 2023-03-28 0.410 292,468 -12,000 0.07% 119,912
2023-02-07 2023-02-03 0.530 304,468 -50 0.07% 161,368
2023-01-20 2023-01-18 0.520 304,518 -33,000 0.07% 158,349
2023-01-18 2023-01-16 0.590 337,518 +33,000 0.08% 199,136
2022-07-28 2022-07-26 0.810 304,518 +2,000 0.08% 246,660
2022-07-20 2022-07-18 0.630 302,518 -19,000 0.08% 190,586
2022-07-19 2022-07-15 0.630 321,518 +70,000 0.08% 202,556
2022-07-18 2022-07-14 0.680 251,518 +19,000 0.06% 171,032
2022-07-08 2022-07-06 0.550 232,518 +38,000 0.06% 127,885
2022-06-20 2022-06-16 0.570 194,518 -13,000 0.05% 110,875
2022-06-02 2022-05-31 0.660 207,518 +13,000 0.05% 136,962
2022-04-25 2022-04-21 0.740 194,518 -25,000 0.05% 143,943
2022-04-22 2022-04-20 0.930 219,518 +5,000 0.06% 204,152
2022-04-19 2022-04-13 0.520 214,518 +20,000 0.06% 111,549
2022-04-04 2022-03-31 0.590 194,518 -15,000 0.05% 114,766
2022-03-04 2022-03-02 1.110 209,518 -5,000 0.05% 232,565
2022-03-01 2022-02-25 1.120 214,518 +4,000 0.06% 240,260
2022-02-25 2022-02-23 1.550 210,518 +6,000 0.05% 326,303
2022-01-26 2022-01-24 1.570 204,518 +15,000 0.05% 321,093
2022-01-18 2022-01-14 1.820 189,518 +5,000 0.05% 344,923
2022-01-04 2021-12-31 2.070 184,518 -2,000 0.05% 381,952
2022-01-03 2021-12-29 1.650 186,518 -9,000 0.05% 307,755
2021-12-30 2021-12-28 1.660 195,518 -15,000 0.05% 324,560
2021-12-29 2021-12-24 1.850 210,518 -5,000 0.05% 389,458
2021-12-22 2021-12-20 1.550 215,518 +19,000 0.06% 334,053
2021-12-21 2021-12-17 2.350 196,518 +10,000 0.05% 461,817
2021-12-20 2021-12-16 2.420 186,518 +10,000 0.05% 451,374
2021-11-30 2021-11-26 3.600 176,518 +3,000 0.05% 635,465
2021-11-16 2021-11-12 4.350 173,518 -12,000 0.04% 754,803
2021-11-12 2021-11-10 3.900 185,518 +12,000 0.05% 723,520
2021-10-29 2021-10-27 5.000 173,518 +5,000 0.04% 867,590
2021-10-22 2021-10-20 5.300 168,518 -5,000 0.04% 893,145
2021-10-21 2021-10-19 5.100 173,518 +5,000 0.04% 884,942
2021-09-28 2021-09-24 5.000 168,518 -2,000 0.04% 842,590
2021-09-09 2021-09-07 5.400 170,518 -2,000 0.04% 920,797
2021-08-17 2021-08-13 6.400 172,518 -3,000 0.04% 1,104,115
2021-08-03 2021-07-30 5.700 175,518 -2,000 0.05% 1,000,453
2021-08-02 2021-07-29 5.300 177,518 -50 0.05% 940,845
2021-07-30 2021-07-28 5.300 177,568 -7,000 0.05% 941,110
2021-07-29 2021-07-27 4.150 184,568 +2,000 0.05% 765,957
2021-07-26 2021-07-22 4.550 182,568 +7,000 0.05% 830,684
2021-07-20 2021-07-16 5.400 175,568 +3,000 0.05% 948,067
2021-06-25 2021-06-23 6.800 172,568 -30,000 0.04% 1,173,462
2021-06-23 2021-06-21 7.000 202,568 -9,000 0.05% 1,417,976
2021-06-18 2021-06-16 6.800 211,568 -14,000 0.05% 1,438,662
2021-06-08 2021-06-04 7.100 225,568 +14,000 0.06% 1,601,533
2021-06-07 2021-06-03 7.200 211,568 -7,000 0.05% 1,523,290
2021-05-31 2021-05-27 7.100 218,568 -20,000 0.06% 1,551,833
2021-05-17 2021-05-13 7.300 238,568 +8,000 0.06% 1,741,546
2021-05-13 2021-05-11 7.400 230,568 +4,000 0.06% 1,706,203
2021-05-12 2021-05-10 7.400 226,568 -10,000 0.06% 1,676,603
2021-05-07 2021-05-05 7.800 236,568 +7,000 0.06% 1,845,230
2021-05-06 2021-05-04 7.800 229,568 +10,000 0.06% 1,790,630
2021-05-05 2021-05-03 7.900 219,568 -20,000 0.06% 1,734,587
2021-05-04 2021-04-30 7.400 239,568 +17,000 0.06% 1,772,803
2021-05-03 2021-04-29 7.600 222,568 +10,000 0.06% 1,691,517
2021-04-30 2021-04-28 7.300 212,568 +50,000 0.05% 1,551,746
2021-04-09 2021-04-07 6.200 162,568 +3,000 0.04% 1,007,922
2021-03-30 2021-03-26 7.800 159,568 +100,000 0.04% 1,244,630
2021-03-17 2021-03-15 8.000 59,568 +20,000 0.02% 476,544
2021-03-01 2021-02-25 8.200 39,568 -8,000 0.01% 324,458
2021-02-24 2021-02-22 7.600 47,568 +4,000 0.01% 361,517
2021-02-19 2021-02-17 9.100 43,568 -210 0.01% 396,469
2021-02-16 2021-02-09 9.100 43,778 +12,000 0.01% 398,380
2021-02-10 2021-02-08 9.200 31,778 +8,000 0.01% 292,358
2021-02-09 2021-02-05 9.100 23,778 -12,000 0.01% 216,380
2021-02-05 2021-02-03 8.600 35,778 +8,000 0.01% 307,691
2021-02-04 2021-02-02 8.800 27,778 +4,000 0.01% 244,446
2021-01-28 2021-01-26 9.200 23,778 +4,000 0.01% 218,758
2021-01-27 2021-01-25 9.200 19,778 -8,000 0.01% 181,958
2021-01-26 2021-01-22 8.200 27,778 -4,000 0.01% 227,780
2021-01-22 2021-01-20 7.500 31,778 -8,000 0.01% 238,335
2021-01-21 2021-01-19 7.500 39,778 -12,000 0.01% 298,335
2021-01-20 2021-01-18 7.000 51,778 +20,000 0.01% 362,446
2021-01-19 2021-01-15 8.300 31,778 -25 0.01% 263,757
2021-01-15 2021-01-13 8.100 31,803 +28,000 0.01% 257,604
2021-01-11 2021-01-07 5.500 3,803 -24,000 0.00% 20,916
2020-12-21 2020-12-17 3.800 27,803 -3,472 0.01% 105,651
2020-12-16 2020-12-14 3.950 31,275 -8,000 0.01% 123,536
2020-12-15 2020-12-11 3.650 39,275 -20,000 0.01% 143,354
2020-12-11 2020-12-09 3.350 59,275 +20,000 0.02% 198,571
2020-11-19 2020-11-17 4.200 39,275 -4,000 0.01% 164,955
2020-11-18 2020-11-16 4.150 43,275 -20,000 0.01% 179,591
2020-11-17 2020-11-13 3.200 63,275 +4,000 0.02% 202,480
2020-11-13 2020-11-11 2.270 59,275 -68,000 0.02% 134,554
2020-11-03 2020-10-30 2.030 127,275 +12,000 0.03% 258,368
2020-09-21 2020-09-17 1.320 115,275 -28,000 0.03% 152,163
2020-09-16 2020-09-14 1.110 143,275 -19 0.04% 159,035
2020-08-17 2020-08-13 0.580 143,294 -4,000 0.04% 83,111
2020-08-14 2020-08-12 0.590 147,294 +4,000 0.04% 86,903
2020-04-28 2020-04-24 0.650 143,294 -32,000 0.04% 93,141
2019-12-23 2019-12-19 0.570 175,294 -87 0.05% 99,918
2019-11-19 2019-11-15 0.570 175,381 +50 0.05% 99,967
2019-07-03 2019-06-28 0.400 175,331 -10 0.05% 70,132
2019-05-17 2019-05-15 0.400 175,341 -4,000 0.05% 70,136
2019-05-16 2019-05-14 0.400 179,341 +4,000 0.05% 71,736
2019-05-03 2019-04-30 0.390 175,341 -4,000 0.05% 68,383
2019-04-30 2019-04-26 0.430 179,341 +4,000 0.05% 77,117
2019-04-24 2019-04-18 0.520 175,341 +32,000 0.05% 91,177
2019-03-05 2019-03-01 0.560 143,341 -4,000 0.04% 80,271
2019-03-04 2019-02-28 0.570 147,341 +4,000 0.04% 83,984
2019-02-26 2019-02-22 0.580 143,341 -8,000 0.04% 83,138
2019-02-25 2019-02-21 0.600 151,341 +8,000 0.04% 90,805
2019-01-18 2019-01-16 0.700 143,341 -12,000 0.04% 100,339
2018-11-09 2018-11-07 0.550 155,341 +12,000 0.04% 85,438
2018-06-12 2018-06-08 1.480 143,341 +20,000 0.04% 212,145
2018-04-30 2018-04-26 1.960 123,341 +12,000 0.03% 241,748
2018-02-02 2018-01-31 3.900 111,341 +163 0.03% 434,230
2018-01-22 2018-01-18 3.550 111,178 +20,000 0.03% 394,682
2018-01-11 2018-01-09 3.650 91,178 +20,000 0.02% 332,800
2017-12-05 2017-12-01 3.800 71,178 +12,000 0.02% 270,476
2017-12-01 2017-11-29 4.000 59,178 +8,000 0.02% 236,712
2017-11-22 2017-11-20 4.200 51,178 +20,000 0.01% 214,948
2017-10-23 2017-10-19 4.800 31,178 -12,000 0.01% 149,654
2017-10-20 2017-10-18 4.800 43,178 -20,000 0.01% 207,254
2017-10-12 2017-10-10 4.200 63,178 -28,000 0.02% 265,348
2017-10-09 2017-10-04 4.050 91,178 +20,000 0.02% 369,271
2017-09-29 2017-09-27 3.900 71,178 -13 0.02% 277,594
2017-09-27 2017-09-25 3.900 71,191 +4,000 0.02% 277,645
2017-09-21 2017-09-19 4.050 67,191 +24,000 0.02% 272,124
2017-06-16 2017-06-14 4.600 43,191 -12,000 0.01% 198,679
2017-06-15 2017-06-13 4.550 55,191 -12,000 0.01% 251,119
2017-05-09 2017-05-05 4.000 67,191 -4,000 0.02% 268,764
2017-03-29 2017-03-27 4.200 71,191 +12,000 0.02% 299,002
2017-03-22 2017-03-20 4.250 59,191 +24,000 0.02% 251,562
2017-03-21 2017-03-17 4.400 35,191 -32,000 0.01% 154,840
2017-03-06 2017-03-02 4.450 67,191 +12,000 0.02% 299,000
2017-02-20 2017-02-16 4.650 55,191 +20,000 0.01% 256,638
2017-02-16 2017-02-14 4.750 35,191 +12,000 0.01% 167,157
2017-02-02 2017-01-27 5.400 23,191 -12,000 0.01% 125,231
2017-02-01 2017-01-25 5.300 35,191 -8,000 0.01% 186,512
2017-01-13 2017-01-11 4.400 43,191 +8,000 0.01% 190,040
2017-01-04 2016-12-30 5.600 35,191 -12,000 0.01% 197,070
2016-12-22 2016-12-20 4.150 47,191 +4,000 0.01% 195,843
2016-12-14 2016-12-12 4.300 43,191 -4,000 0.01% 185,721
2016-12-08 2016-12-06 4.850 47,191 +12,000 0.01% 228,876
2016-12-01 2016-11-29 4.650 35,191 -8,000 0.01% 163,638
2016-11-18 2016-11-16 5.100 43,191 -12,000 0.01% 220,274
2016-11-17 2016-11-15 5.100 55,191 +12,000 0.01% 281,474
2016-11-14 2016-11-10 5.200 43,191 +12,000 0.01% 224,593
2016-11-11 2016-11-09 5.000 31,191 +16,000 0.01% 155,955
2016-11-07 2016-11-03 5.400 15,191 -12,000 0.00% 82,031
2016-11-03 2016-11-01 5.600 27,191 +12,000 0.01% 152,270
2016-10-27 2016-10-25 5.400 15,191 +4,000 0.00% 82,031
2016-10-24 2016-10-19 5.400 11,191 -4,000 0.00% 60,431
2016-10-19 2016-10-17 6.000 15,191 +4,000 0.00% 91,146
2016-10-18 2016-10-14 5.900 11,191 -4,000 0.00% 66,027
2016-10-14 2016-10-12 6.800 15,191 +4,000 0.00% 103,299
2016-10-12 2016-10-07 5.200 11,191 +4,000 0.00% 58,193
2016-08-05 2016-08-03 5.300 7,191 -36,000 0.00% 38,112
2016-08-04 2016-08-01 5.100 43,191 -4,000 0.01% 220,274
2016-08-01 2016-07-28 4.900 47,191 -12,000 0.01% 231,236
2016-07-25 2016-07-21 4.250 59,191 +12,000 0.02% 251,562
2016-05-17 2016-05-13 4.650 47,191 +32,000 0.02% 219,438
2016-05-16 2016-05-12 4.900 15,191 -32,000 0.01% 74,436
2016-05-12 2016-05-10 4.200 47,191 +32,000 0.02% 198,202
2016-05-06 2016-05-04 2.650 15,191 -92,000 0.01% 40,256
2016-05-05 2016-05-03 2.290 107,191 -16,000 0.04% 245,467
2016-04-26 2016-04-22 2.300 123,191 -4,000 0.04% 283,339
2016-04-20 2016-04-18 2.310 127,191 -8,000 0.05% 293,811
2016-04-14 2016-04-12 2.250 135,191 +8,000 0.05% 304,180
2016-04-12 2016-04-08 2.360 127,191 +32,000 0.05% 300,171
2016-04-01 2016-03-30 2.380 95,191 -8,000 0.03% 226,555
2016-03-31 2016-03-29 2.280 103,191 +28,000 0.04% 235,275
2016-03-24 2016-03-22 2.550 75,191 +8,000 0.03% 191,737
2016-03-23 2016-03-21 2.400 67,191 +20,000 0.02% 161,258
2016-03-21 2016-03-17 2.600 47,191 +20,000 0.02% 122,697
2016-03-08 2016-03-04 2.800 27,191 -16,000 0.01% 76,135
2016-03-07 2016-03-03 3.000 43,191 -12,000 0.02% 129,573
2016-03-03 2016-03-01 2.550 55,191 +8,000 0.02% 140,737
2016-03-02 2016-02-29 2.400 47,191 +8,000 0.02% 113,258
2016-02-26 2016-02-24 3.000 39,191 -20,000 0.01% 117,573
2016-02-17 2016-02-15 2.250 59,191 +8,000 0.02% 133,180
2016-02-01 2016-01-28 2.650 51,191 -312 0.02% 135,656
2015-12-03 2015-12-01 3.950 51,503 +4,000 0.02% 203,437
2015-10-20 2015-10-16 4.950 47,503 +12,000 0.02% 235,140
2015-10-16 2015-10-14 4.950 35,503 +12,000 0.01% 175,740
2015-10-14 2015-10-12 4.900 23,503 +12,000 0.01% 115,165
2015-10-07 2015-10-05 5.200 11,503 -188 0.00% 59,816
2015-10-06 2015-10-02 4.900 11,691 -20,000 0.00% 57,286
2015-10-02 2015-09-29 4.500 31,691 -8,000 0.01% 142,610
2015-08-10 2015-08-06 3.650 39,691 -4,000 0.01% 144,872
2015-08-07 2015-08-05 3.400 43,691 -4,000 0.02% 148,549
2015-08-06 2015-08-04 3.500 47,691 +4,000 0.02% 166,918
2015-07-28 2015-07-24 4.050 43,691 +12,000 0.02% 176,949
2015-07-24 2015-07-22 4.200 31,691 -8,000 0.01% 133,102
2015-07-23 2015-07-21 3.500 39,691 +8,000 0.01% 138,918
2015-07-21 2015-07-17 3.850 31,691 -20,187 0.01% 122,010
2015-07-20 2015-07-16 3.950 51,878 -24,000 0.02% 204,918
2015-07-17 2015-07-15 4.000 75,878 -28,000 0.03% 303,512
2015-07-16 2015-07-14 4.300 103,878 -16,000 0.04% 446,675
2015-07-15 2015-07-13 4.150 119,878 +40,000 0.04% 497,494
2015-05-22 2015-05-20 5.700 79,878 -22,345 0.03% 455,305
2015-05-21 2015-05-19 5.400 102,223 +20,000 0.04% 552,004
2015-05-19 2015-05-15 5.500 82,223 -8,000 0.03% 452,226
2015-05-18 2015-05-14 5.000 90,223 +8,000 0.03% 451,115
2015-05-15 2015-05-13 4.600 82,223 -40,000 0.03% 378,226
2015-05-13 2015-05-11 3.100 122,223 +8,000 0.04% 378,891
2015-05-12 2015-05-08 3.050 114,223 -20,000 0.04% 348,380
2015-05-11 2015-05-07 2.700 134,223 -24,000 0.05% 362,402
2015-05-08 2015-05-06 2.900 158,223 -20,000 0.06% 458,847
2015-05-07 2015-05-05 3.000 178,223 -24,038 0.06% 534,669
2015-05-06 2015-05-04 2.010 202,261 +4,000 0.07% 406,545
2015-04-23 2015-04-21 1.470 198,261 +20,000 0.07% 291,444
2015-04-22 2015-04-20 1.380 178,261 +60,000 0.06% 246,000
2015-04-17 2015-04-15 1.450 118,261 -100,000 0.04% 171,478
2015-04-15 2015-04-13 1.380 218,261 -100,058 0.08% 301,200
2015-04-14 2015-04-10 1.230 318,319 -62 0.11% 391,532
2015-04-10 2015-04-08 1.250 318,381 -4,000 0.11% 397,976
2014-12-15 2014-12-11 1.100 322,381 -63 0.12% 354,619
2014-12-02 2014-11-28 1.260 322,444 -20,000 0.12% 406,279
2014-11-24 2014-11-20 1.260 342,444 -325 0.12% 431,479
2014-11-19 2014-11-17 1.260 342,769 -4,000 0.12% 431,889
2014-10-31 2014-10-29 1.290 346,769 -4,100 0.12% 447,332
2014-10-29 2014-10-27 1.340 350,869 +4,000 0.13% 470,164
2014-10-23 2014-10-21 1.210 346,869 +12,000 0.12% 419,711
2014-10-10 2014-10-08 1.270 334,869 +100,000 0.12% 425,284
2014-09-23 2014-09-19 1.410 234,869 +8,000 0.08% 331,165
2014-09-05 2014-09-03 1.510 226,869 -12,000 0.08% 342,572
2014-09-03 2014-09-01 1.550 238,869 -16,000 0.09% 370,247
2014-08-27 2014-08-25 1.570 254,869 -200,000 0.09% 400,144
2014-08-26 2014-08-22 1.570 454,869 +12,000 0.16% 714,144
2014-08-25 2014-08-21 1.560 442,869 +144,000 0.16% 690,876
2014-08-22 2014-08-20 1.430 298,869 -100,000 0.11% 427,383
2014-08-21 2014-08-19 1.350 398,869 -100,000 0.14% 538,473
2014-08-18 2014-08-14 1.420 498,869 +44,000 0.18% 708,394
2014-08-15 2014-08-13 1.240 454,869 +100,000 0.16% 564,038
2014-08-14 2014-08-12 1.260 354,869 +100,000 0.13% 447,135
2014-08-01 2014-07-30 1.330 254,869 -220,000 0.09% 338,976
2014-07-31 2014-07-29 1.310 474,869 +100,000 0.17% 622,078
2014-07-28 2014-07-24 1.360 374,869 +100,000 0.13% 509,822
2014-07-18 2014-07-16 1.240 274,869 +12,000 0.10% 340,838
2014-07-08 2014-07-04 1.240 262,869 -272,000 0.09% 325,958
2014-07-07 2014-07-03 1.140 534,869 -128,000 0.19% 609,751
2014-06-30 2014-06-26 1.140 662,869 +100,000 0.24% 755,671
2014-06-27 2014-06-25 1.120 562,869 +100,000 0.20% 630,413
2014-06-23 2014-06-19 1.200 462,869 -20,000 0.17% 555,443
2014-06-20 2014-06-18 1.200 482,869 +100,000 0.17% 579,443
2014-06-19 2014-06-17 1.250 382,869 +100,000 0.14% 478,586
2014-06-18 2014-06-16 1.280 282,869 -180,000 0.10% 362,072
2014-06-17 2014-06-13 1.180 462,869 -100,025 0.17% 546,185
2014-06-16 2014-06-12 1.200 562,894 -176,000 0.20% 675,473
2014-06-13 2014-06-11 1.230 738,894 +8,000 0.27% 908,840
2014-06-09 2014-06-05 1.110 730,894 +12,000 0.26% 811,292
2014-05-30 2014-05-28 1.130 718,894 -20,000 0.26% 812,350
2014-05-26 2014-05-22 1.100 738,894 -100,000 0.27% 812,783
2014-05-22 2014-05-20 1.110 838,894 -12 0.30% 931,172
2014-05-16 2014-05-14 1.110 838,906 -80,000 0.30% 931,186
2014-05-12 2014-05-08 1.100 918,906 +80,000 0.33% 1,010,797
2014-04-30 2014-04-28 1.160 838,906 +100,000 0.30% 973,131
2014-04-29 2014-04-25 1.230 738,906 +100,000 0.27% 908,854
2014-04-28 2014-04-24 1.270 638,906 -24,000 0.23% 811,411
2014-04-25 2014-04-23 1.240 662,906 +176,000 0.24% 822,003
2014-04-24 2014-04-22 1.300 486,906 -564,000 0.18% 632,978
2014-04-23 2014-04-17 1.160 1,050,906 -100,000 0.38% 1,219,051
2014-04-17 2014-04-15 1.170 1,150,906 +100,000 0.41% 1,346,560
2014-04-16 2014-04-14 1.190 1,050,906 +8,000 0.38% 1,250,578
2014-04-15 2014-04-11 1.210 1,042,906 +200,000 0.37% 1,261,916
2014-04-14 2014-04-10 1.250 842,906 +100,000 0.30% 1,053,632
2014-04-09 2014-04-07 1.220 742,906 +180,000 0.27% 906,345
2014-04-07 2014-04-03 1.330 562,906 -60,000 0.20% 748,665
2014-03-31 2014-03-27 1.240 622,906 +80,000 0.22% 772,403
2014-03-28 2014-03-26 1.350 542,906 +160,000 0.20% 732,923
2014-03-27 2014-03-25 1.440 382,906 +140,000 0.14% 551,385
2014-03-26 2014-03-24 1.510 242,906 -92,000 0.09% 366,788
2014-03-25 2014-03-21 1.480 334,906 -228,000 0.12% 495,661
2014-03-24 2014-03-20 1.400 562,906 +80,000 0.20% 788,068
2014-03-21 2014-03-19 1.410 482,906 +100,000 0.17% 680,897
2014-03-19 2014-03-17 1.410 382,906 +39,990 0.14% 539,897
2014-03-18 2014-03-14 1.490 342,916 -100,000 0.12% 510,945
2014-03-17 2014-03-13 1.420 442,916 +100,000 0.16% 628,941
2014-03-13 2014-03-11 1.520 342,916 +4,000 0.12% 521,232
2014-03-12 2014-03-10 1.540 338,916 -300,000 0.12% 521,931
2014-03-10 2014-03-06 1.450 638,916 -100,000 0.23% 926,428
2014-03-07 2014-03-05 1.430 738,916 +100,000 0.27% 1,056,650
2014-03-06 2014-03-04 1.490 638,916 +164,000 0.23% 951,985
2014-03-05 2014-03-03 1.620 474,916 +200,000 0.17% 769,364
2014-03-04 2014-02-28 1.650 274,916 +104,000 0.10% 453,611
2014-03-03 2014-02-27 1.680 170,916 +32,258 0.06% 287,139
2014-02-28 2014-02-26 1.470 138,658 -12,000 0.05% 203,827
2014-02-27 2014-02-25 1.510 150,658 -192,000 0.05% 227,494
2014-02-26 2014-02-24 1.340 342,658 +176,000 0.12% 459,162
2014-02-24 2014-02-20 1.350 166,658 -4,000 0.06% 224,988
2014-02-21 2014-02-19 1.230 170,658 -20,000 0.06% 209,909
2014-02-20 2014-02-18 1.370 190,658 -1,232,000 0.07% 261,201
2014-02-17 2014-02-13 1.000 1,422,658 -20,000 0.51% 1,422,658
2014-02-14 2014-02-12 1.020 1,442,658 +200,000 0.52% 1,471,511
2014-02-13 2014-02-11 1.010 1,242,658 +88,000 0.45% 1,255,085
2014-02-12 2014-02-10 1.000 1,154,658 -92,000 0.42% 1,154,658
2014-02-11 2014-02-07 1.040 1,246,658 -468,000 0.45% 1,296,524
2014-02-05 2014-01-30 0.940 1,714,658 +28,000 0.62% 1,611,779
2014-01-27 2014-01-23 1.010 1,686,658 -8,000 0.61% 1,703,525
2014-01-20 2014-01-16 1.020 1,694,658 +32,000 0.61% 1,728,551
2014-01-15 2014-01-13 1.050 1,662,658 +100,000 0.60% 1,745,791
2014-01-14 2014-01-10 1.030 1,562,658 +140,000 0.56% 1,609,538
2014-01-08 2014-01-06 1.070 1,422,658 +8,000 0.51% 1,522,244
2014-01-07 2014-01-03 1.060 1,414,658 +100,000 0.51% 1,499,537
2014-01-06 2014-01-02 1.100 1,314,658 -108,000 0.47% 1,446,124
2014-01-03 2013-12-31 1.090 1,422,658 +100,000 0.51% 1,550,697
2013-12-17 2013-12-13 1.070 1,322,658 +100,000 0.48% 1,415,244
2013-12-16 2013-12-12 1.080 1,222,658 +100,000 0.44% 1,320,471
2013-12-13 2013-12-11 1.100 1,122,658 +100,000 0.40% 1,234,924
2013-12-12 2013-12-10 1.120 1,022,658 +292,000 0.37% 1,145,377
2013-12-11 2013-12-09 1.160 730,658 -1,016 0.26% 847,563
2013-12-10 2013-12-06 1.170 731,674 -1,188,000 0.26% 856,059
2013-12-06 2013-12-04 1.070 1,919,674 -168,000 0.69% 2,054,051
2013-12-05 2013-12-03 1.070 2,087,674 +100,000 0.75% 2,233,811
2013-12-04 2013-12-02 1.050 1,987,674 +100,000 0.71% 2,087,058
2013-12-03 2013-11-29 1.080 1,887,674 +72,000 0.68% 2,038,688
2013-11-28 2013-11-26 1.140 1,815,674 +100,000 0.65% 2,069,868
2013-11-27 2013-11-25 1.120 1,715,674 -200,000 0.62% 1,921,555
2013-11-25 2013-11-21 1.070 1,915,674 +100,000 0.69% 2,049,771
2013-11-22 2013-11-20 1.110 1,815,674 +100,000 0.65% 2,015,398
2013-11-21 2013-11-19 1.130 1,715,674 +412,000 0.62% 1,938,712
2013-11-19 2013-11-15 1.170 1,303,674 -104,000 0.47% 1,525,299
2013-11-18 2013-11-14 1.170 1,407,674 -100,000 0.51% 1,646,979
2013-11-15 2013-11-13 1.140 1,507,674 +100,000 0.54% 1,718,748
2013-11-13 2013-11-11 1.240 1,407,674 +8,000 0.51% 1,745,516
2013-11-12 2013-11-08 1.180 1,399,674 +120,000 0.50% 1,651,615
2013-11-11 2013-11-07 1.260 1,279,674 +72,000 0.46% 1,612,389
2013-11-08 2013-11-06 1.430 1,207,674 +167,906 0.43% 1,726,974
2013-11-07 2013-11-05 1.650 1,039,768 +322,350 0.37% 1,715,617
2013-11-06 2013-11-04 1.750 717,418 +156,000 1.29% 1,255,482
2013-11-05 2013-11-01 1.860 561,418 +92,000 1.01% 1,044,237
2013-11-04 2013-10-31 1.980 469,418 -284,000 0.84% 929,448
2013-11-01 2013-10-30 2.290 753,418 +45,000 1.35% 1,725,327
2013-10-31 2013-10-29 1.580 708,418 -196,000 1.27% 1,119,300
2013-10-30 2013-10-28 1.290 904,418 -4,000 1.63% 1,166,699
2013-10-28 2013-10-24 1.280 908,418 +16,000 1.63% 1,162,775
2013-10-25 2013-10-23 1.320 892,418 -4,000 1.60% 1,177,992
2013-10-22 2013-10-18 1.400 896,418 +4,000 1.61% 1,254,985
2013-10-18 2013-10-16 1.440 892,418 +4,000 1.60% 1,285,082
2013-10-16 2013-10-11 1.480 888,418 +108,000 1.60% 1,314,859
2013-10-15 2013-10-10 1.490 780,418 +80,000 1.40% 1,162,823
2013-10-11 2013-10-09 1.510 700,418 +156,000 1.26% 1,057,631
2013-10-10 2013-10-08 1.700 544,418 +51,188 0.98% 925,511
2013-10-09 2013-10-07 1.178 493,230 -40,335 0.89% 581,025
2013-10-08 2013-10-04 1.106 533,565 -503,670 0.96% 590,114
2013-09-23 2013-09-18 1.121 1,037,235 -7,824 0.96% 1,163,171
2013-09-19 2013-09-17 1.091 1,045,059 +62,201 0.97% 1,139,689
2013-09-17 2013-09-13 1.091 982,858 -7,776 0.91% 1,071,856
2013-09-16 2013-09-12 1.132 990,634 -93,311 0.92% 1,121,104
2013-09-13 2013-09-11 1.106 1,083,945 -77,759 1.00% 1,198,824
2013-09-12 2013-09-10 1.096 1,161,704 -139,966 1.07% 1,272,872
2013-09-06 2013-09-04 1.039 1,301,670 +77,759 1.20% 1,352,577
2013-09-05 2013-09-03 1.049 1,223,911 +77,759 1.13% 1,284,369
2013-09-04 2013-09-02 1.085 1,146,152 -31,104 1.06% 1,244,040
2013-09-03 2013-08-30 1.127 1,177,256 -93,432 1.09% 1,326,248
2013-08-30 2013-08-28 1.049 1,270,688 -3,012,316 1.17% 1,333,457
2013-08-16 2013-08-13 1.440 4,283,004 +3,212,253 3.96% 6,169,022
2013-08-09 2013-08-07 1.358 1,070,751 +97,199 0.99% 1,454,127
2013-08-05 2013-08-01 1.420 973,552 -122 0.90% 1,382,223
2013-08-02 2013-07-31 1.440 973,674 +159,406 0.90% 1,402,431
2013-08-01 2013-07-30 1.523 814,268 -58,319 0.75% 1,239,849
2013-07-31 2013-07-29 1.399 872,587 -15,555 0.81% 1,220,921
2013-07-30 2013-07-26 1.502 888,142 +349,916 0.82% 1,334,059
2013-07-29 2013-07-25 1.687 538,226 +139,966 0.50% 908,131
2013-07-26 2013-07-24 1.749 398,260 +247,856 0.37% 696,555
2013-07-25 2013-07-23 1.152 150,404 -396,570 0.14% 173,307
2013-07-24 2013-07-22 1.091 546,974 -194,398 0.51% 596,503
2013-07-23 2013-07-19 1.008 741,372 -81,646 0.69% 747,484
2013-07-22 2013-07-18 1.008 823,018 -97,199 0.76% 829,803
2013-07-19 2013-07-17 0.988 920,217 +291,596 0.85% 908,869
2013-07-18 2013-07-16 1.029 628,621 +388,794 0.58% 646,738
2013-07-17 2013-07-15 1.132 239,827 +104,975 0.22% 271,413
2013-07-11 2013-07-09 1.399 134,852 +58,319 0.12% 188,684
2013-07-09 2013-07-05 1.687 76,533 -5,832 0.07% 129,132
2013-06-27 2013-06-25 1.687 82,365 +5,832 0.08% 138,972
2013-06-26 2013-06-24 1.728 76,533 -5,832 0.07% 132,281
2013-06-24 2013-06-20 1.770 82,365 +5,832 0.08% 145,751
2013-06-07 2013-06-05 1.872 76,533 +5,832 0.07% 143,305
2013-06-06 2013-06-04 2.119 70,701 -5,832 0.07% 149,842
2013-05-16 2013-05-14 1.914 76,533 +5,832 0.07% 146,454
2013-05-09 2013-05-07 1.975 70,701 -3,888 0.07% 139,658
2013-05-08 2013-05-06 1.955 74,589 -48 0.07% 145,804
2013-05-03 2013-04-30 1.975 74,637 +3,887 0.07% 147,433
2013-03-27 2013-03-25 2.016 70,750 -5,831 0.07% 142,667
2013-03-14 2013-03-12 2.078 76,581 -64,152 0.07% 159,152
2013-03-12 2013-03-08 2.099 140,733 +34,992 0.13% 295,370
2013-02-27 2013-02-25 1.955 105,741 -42,767 0.10% 206,698
2013-02-26 2013-02-22 2.016 148,508 +11,663 0.14% 299,465
2013-02-25 2013-02-21 2.058 136,845 +23,328 0.13% 281,578
2013-02-18 2013-02-14 2.346 113,517 -19,440 0.10% 266,278
2013-02-15 2013-02-08 2.366 132,957 +27,216 0.12% 314,615
2013-02-07 2013-02-05 2.161 105,741 +7,776 0.10% 228,456
2013-01-29 2013-01-25 2.202 97,965 +7,776 0.09% 215,687
2013-01-28 2013-01-24 2.593 90,189 -242,997 0.08% 233,827
2013-01-25 2013-01-23 2.181 333,186 -29,159 0.31% 726,712
2013-01-15 2013-01-11 2.037 362,345 -608 0.33% 738,120
2013-01-14 2013-01-10 1.934 362,953 +29,160 0.34% 702,018
2013-01-11 2013-01-09 2.016 333,793 +31,103 0.31% 673,090
2013-01-10 2013-01-08 2.140 302,690 -38,879 0.28% 647,741
2013-01-09 2013-01-07 2.078 341,569 -87,479 0.32% 709,855
2013-01-04 2013-01-02 1.749 429,048 -58,319 0.40% 750,403
2013-01-02 2012-12-27 1.646 487,367 -73 0.45% 802,261
2012-10-30 2012-10-26 1.811 487,440 -14,580 0.45% 882,620
2012-10-24 2012-10-19 1.852 502,020 -11,664 0.46% 929,680
2012-10-17 2012-10-15 1.914 513,684 +29,160 0.47% 982,989
2012-10-16 2012-10-12 2.058 484,524 +40,823 0.45% 996,977
2012-10-15 2012-10-11 3.292 443,701 +169,199 0.41% 1,460,764
2012-10-05 2012-10-03 3.230 274,502 -97 3.30% 886,778
2012-10-04 2012-09-28 3.457 274,599 -195 3.30% 949,244
2012-10-03 2012-09-27 3.560 274,794 -1,288 3.30% 978,190
2012-09-27 2012-09-25 3.498 276,082 -2,187 3.32% 965,732
2012-09-25 2012-09-21 3.560 278,269 +278,269 3.34% 990,560
2012-09-24 2012-09-20 3.498 0 -1,997,295
2012-09-11 2012-09-07 2.359 1,997,295 +1,474,595 24.00% 4,711,104
2012-09-10 2012-09-06 2.516 522,700 +1,526 3.00% 1,315,109
2012-09-07 2012-09-05 2.830 521,174 -76 2.99% 1,475,178
2012-09-03 2012-08-30 3.302 521,250 -636 2.99% 1,721,292
2012-08-23 2012-08-21 3.302 521,886 +7,122 3.00% 1,723,392
2012-08-16 2012-08-14 3.381 514,764 -114 2.96% 1,740,347
2012-08-15 2012-08-13 3.538 514,878 -1,562 2.96% 1,821,697
2012-08-13 2012-08-09 3.381 516,440 -178 2.96% 1,746,013
2012-08-07 2012-08-03 3.538 516,618 +2,543 2.97% 1,827,853
2012-08-02 2012-07-31 3.853 514,075 -1,017 2.95% 1,980,532
2012-08-01 2012-07-30 3.931 515,092 +1,017 2.96% 2,024,949
2012-07-31 2012-07-27 4.088 514,075 -9,157 2.95% 2,101,789
2012-07-26 2012-07-24 4.088 523,232 -30,525 3.00% 2,139,227
2012-07-24 2012-07-20 3.617 553,757 +1,527 3.18% 2,002,794
2012-07-19 2012-07-17 3.145 552,230 +23,758 3.17% 1,736,758
2012-07-16 2012-07-12 3.459 528,472 +30,525 3.03% 1,828,243
2012-07-13 2012-07-11 4.324 497,947 +23,911 2.86% 2,153,303
2012-07-12 2012-07-10 5.504 474,036 +15,262 2.72% 2,608,967
2012-06-28 2012-06-26 5.818 458,774 -1,272 2.63% 2,669,253
2012-06-19 2012-06-15 5.661 460,046 +3,053 2.64% 2,604,312
2012-05-04 2012-05-02 7.312 456,993 -2,544 2.62% 3,341,579
2012-04-20 2012-04-18 7.862 459,537 +7,631 2.64% 3,613,098
2012-04-17 2012-04-13 8.177 451,906 +2,544 2.59% 3,695,223
2012-04-05 2012-04-02 6.133 449,362 -3,935,769 3.57% 2,755,816
2012-03-21 2012-03-19 7.862 4,385,131 +3,946,618 34.81% 34,477,980
2012-03-20 2012-03-16 9.435 438,513 -3,739 3.48% 4,137,357
2012-03-15 2012-03-13 10.221 442,252 -1,272 3.51% 4,520,353
2012-03-05 2012-03-01 11.007 443,524 +17,806 3.52% 4,882,074
2012-03-02 2012-02-29 11.794 425,718 +13,329 3.38% 5,020,795
2012-03-01 2012-02-28 11.007 412,389 -661 3.27% 4,539,357
2012-02-29 2012-02-27 10.221 413,050 -12,719 3.28% 4,221,874
2012-02-28 2012-02-24 11.007 425,769 +343 3.38% 4,686,637
2012-02-27 2012-02-23 11.794 425,426 +9,056 3.38% 5,017,351
2012-02-24 2012-02-22 11.007 416,370 +7,631 3.31% 4,583,178
2012-02-23 2012-02-21 11.007 408,739 +662 3.25% 4,499,180
2012-02-22 2012-02-20 11.794 408,077 +4,477 3.24% 4,812,742
2012-02-21 2012-02-17 12.580 403,600 +21,265 3.20% 5,077,271
2012-02-20 2012-02-16 14.939 382,335 +3,511 3.04% 5,711,588
2012-02-17 2012-02-15 14.152 378,824 +17,043 3.01% 5,361,289
2012-02-16 2012-02-14 14.939 361,781 +8,953 2.87% 5,404,538
2012-02-15 2012-02-13 15.725 352,828 +1,272 2.80% 5,548,202
2012-02-14 2012-02-10 16.511 351,556 -1,017 2.79% 5,804,610
2012-02-13 2012-02-09 17.297 352,573 +15,262 2.80% 6,098,612
2012-02-10 2012-02-08 16.511 337,311 +14,245 2.68% 5,569,408
2012-02-09 2012-02-07 16.511 323,066 +12,312 2.56% 5,334,206
2012-02-08 2012-02-06 17.297 310,754 +42,264 2.47% 5,375,250
2012-02-07 2012-02-03 18.870 268,490 +34,391 2.13% 5,066,390
2012-02-06 2012-02-02 18.870 234,099 +8,140 1.86% 4,417,434
2012-02-03 2012-02-01 19.656 225,959 +9,920 1.79% 4,441,492
2012-02-01 2012-01-30 21.229 216,039 -10,174 1.72% 4,586,223
2012-01-31 2012-01-27 21.229 226,213 -13,482 1.80% 4,802,204
2012-01-30 2012-01-26 19.656 239,695 +7,631 1.90% 4,711,489
2012-01-27 2012-01-20 19.656 232,064 +7,631 1.84% 4,561,493
2012-01-26 2012-01-19 20.442 224,433 -23,657 1.78% 4,587,957
2012-01-20 2012-01-18 18.870 248,090 +8,547 1.97% 4,681,443
2012-01-19 2012-01-17 18.870 239,543 +2,493 1.90% 4,520,162
2012-01-18 2012-01-16 18.870 237,050 +4,019 1.88% 4,473,119
2012-01-16 2012-01-12 18.870 233,031 +7,021 1.85% 4,397,281
2012-01-13 2012-01-11 18.870 226,010 +4,782 1.79% 4,264,795
2012-01-12 2012-01-10 18.870 221,228 +5,088 1.76% 4,174,559
2012-01-05 2012-01-03 19.656 216,140 +10,175 1.72% 4,248,488
2011-12-23 2011-12-21 19.656 205,965 +4,477 1.64% 4,048,486
2011-12-21 2011-12-19 18.870 201,488 +5,087 1.60% 3,802,066
2011-12-20 2011-12-16 18.870 196,401 +7,631 1.56% 3,706,075
2011-12-19 2011-12-15 18.870 188,770 +7,631 1.50% 3,562,078
2011-12-15 2011-12-13 21.229 181,139 +1,934 1.44% 3,845,342
2011-12-13 2011-12-09 24.374 179,205 +8,038 1.42% 4,367,884
2011-12-12 2011-12-08 25.946 171,167 +11,447 1.36% 4,441,127
2011-12-09 2011-12-07 26.732 159,720 +5,748 1.27% 4,269,701
2011-12-08 2011-12-06 25.946 153,972 +10,684 1.22% 3,994,983
2011-12-07 2011-12-05 30.664 143,288 -8,140 1.14% 4,393,733
2011-12-01 2011-11-29 26.732 151,428 +5,088 1.20% 4,048,036
2011-11-29 2011-11-25 27.519 146,340 -2,544 1.16% 4,027,081
2011-11-25 2011-11-23 25.946 148,884 +4,070 1.75% 3,862,969
2011-11-24 2011-11-22 26.732 144,814 +2,544 1.70% 3,871,228
2011-11-23 2011-11-21 27.519 142,270 -2,544 2.28% 3,915,080
2011-11-21 2011-11-17 27.519 144,814 -102 2.32% 3,985,087
2011-11-18 2011-11-16 26.732 144,916 +2,544 2.32% 3,873,954
2011-11-17 2011-11-15 27.519 142,372 -2,595 2.28% 3,917,887
2011-11-14 2011-11-10 25.946 144,967 +2,938 2.32% 3,761,338
2011-11-11 2011-11-09 27.519 142,029 +4,663 2.28% 3,908,448
2011-11-09 2011-11-07 29.091 137,366 +3,052 2.20% 3,996,136
2011-11-08 2011-11-04 29.877 134,314 +5,597 2.15% 4,012,953
2011-11-07 2011-11-03 29.091 128,717 +5,087 2.06% 3,744,526
2011-11-04 2011-11-02 29.091 123,630 +153 1.98% 3,596,539
2011-11-03 2011-11-01 29.091 123,477 +4,578 1.98% 3,592,089
2011-11-01 2011-10-28 33.022 118,899 +5,088 2.29% 3,926,329
2011-10-31 2011-10-27 33.022 113,811 +10,175 2.19% 3,758,311
2011-10-28 2011-10-26 33.022 103,636 +1,628 1.99% 3,422,309
2011-10-27 2011-10-25 34.595 102,008 +5,087 1.96% 3,528,955
2011-10-26 2011-10-24 36.954 96,921 +7,580 1.86% 3,581,583
2011-10-25 2011-10-21 35.381 89,341 -7,834 1.72% 3,160,986
2011-10-24 2011-10-20 36.954 97,175 -2,035 1.87% 3,590,969
2011-10-21 2011-10-19 35.381 99,210 +178 1.91% 3,510,162
2011-10-19 2011-10-17 33.022 99,032 +13,736 1.91% 3,270,274
2011-10-18 2011-10-14 33.022 85,296 +18,874 1.64% 2,816,678
2011-10-14 2011-10-12 28.305 66,422 -5,036 1.28% 1,880,069
2011-10-13 2011-10-11 28.305 71,458 +1,984 1.37% 2,022,612
2011-10-12 2011-10-10 25.946 69,474 -611 1.34% 1,802,584
2011-10-11 2011-10-07 26.732 70,085 -6,766 1.35% 1,873,541
2011-10-10 2011-10-06 22.015 76,851 +3,053 1.48% 1,691,869
2011-10-07 2011-10-04 20.442 73,798 -51 1.42% 1,508,611
2011-10-06 2011-10-03 22.015 73,849 -204 1.42% 1,625,780
2011-10-03 2011-09-28 25.946 74,053 +3,307 1.42% 1,921,391
2011-09-30 2011-09-27 25.160 70,746 +4,070 1.36% 1,779,964
2011-09-19 2011-09-15 36.167 66,676 -661 1.28% 2,411,496
2011-09-16 2011-09-14 35.381 67,337 -865 1.30% 2,382,459
2011-09-14 2011-09-09 39.312 68,202 +2,544 1.31% 2,681,182
2011-08-31 2011-08-29 36.167 65,658 -153 1.26% 2,374,678
2011-08-25 2011-08-23 36.954 65,811 -254 1.27% 2,431,955
2011-08-24 2011-08-22 37.740 66,065 +254 1.27% 2,493,285
2011-08-23 2011-08-19 41.671 65,811 +102 1.27% 2,742,418
2011-08-19 2011-08-17 42.457 65,709 +1,526 1.26% 2,789,831
2011-08-17 2011-08-15 45.602 64,183 +1,679 1.23% 2,926,896
2011-08-16 2011-08-12 44.816 62,504 -1,374 1.20% 2,801,186
2011-08-15 2011-08-11 42.457 63,878 -51 1.23% 2,712,091
2011-08-11 2011-08-09 40.885 63,929 +1,539 1.23% 2,613,729
2011-08-09 2011-08-05 50.320 62,390 +2,404 1.20% 3,139,455
2011-08-08 2011-08-04 53.465 59,986 +165 1.15% 3,207,141
2011-08-05 2011-08-03 55.824 59,821 +382 1.15% 3,339,422
2011-08-04 2011-08-02 57.396 59,439 -10,086 1.14% 3,411,565
2011-08-03 2011-08-01 56.610 69,525 -2,849 1.34% 3,935,797
2011-08-02 2011-07-29 53.465 72,374 -3,103 1.39% 3,869,463
2011-08-01 2011-07-28 51.106 75,477 +254 1.45% 3,857,334
2011-07-29 2011-07-27 51.106 75,223 -4,782 1.45% 3,844,353
2011-07-28 2011-07-26 49.534 80,005 +448 1.54% 3,962,935
2011-07-27 2011-07-25 47.961 79,557 +64,325 1.53% 3,815,641
2011-07-26 2011-07-22 48.747 15,232 +611 0.29% 742,519
2011-07-25 2011-07-21 49.534 14,621 -102 0.28% 724,231
2011-07-22 2011-07-20 51.106 14,723 +1,145 0.28% 752,435
2011-07-21 2011-07-19 48.747 13,578 +102 0.26% 661,891
2011-07-20 2011-07-18 49.534 13,476 +190 0.26% 667,515
2011-07-19 2011-07-15 50.320 13,286 -152 0.26% 668,549
2011-07-15 2011-07-13 50.320 13,438 +1,399 0.26% 676,198
2011-07-14 2011-07-12 49.534 12,039 -662 0.23% 596,335
2011-07-13 2011-07-11 52.679 12,701 +1,031 0.24% 669,071
2011-07-12 2011-07-08 55.824 11,670 -153 0.22% 651,461
2011-07-08 2011-07-06 54.251 11,823 +102 0.23% 641,410
2011-07-07 2011-07-05 54.251 11,721 +1,287 0.23% 635,877
2011-07-06 2011-07-04 55.037 10,434 +458 0.20% 574,259
2011-07-05 2011-06-30 53.465 9,976 -407 0.19% 533,365
2011-07-04 2011-06-29 53.465 10,383 +1,284 0.20% 555,125
2011-06-30 2011-06-28 51.106 9,099 +356 0.18% 465,014
2011-06-28 2011-06-24 55.037 8,743 +204 0.17% 481,191
2011-06-27 2011-06-23 58.969 8,539 -254 0.16% 503,533
2011-06-24 2011-06-22 62.900 8,793 +1,144 0.17% 553,078
2011-06-23 2011-06-21 48.747 7,649 +102 0.15% 372,868
2011-06-22 2011-06-20 52.679 7,547 +2,200 0.15% 397,565
2011-06-21 2011-06-17 55.824 5,347 +1,152 0.10% 298,489
2011-06-20 2011-06-16 58.182 4,195 +458 0.08% 244,075
2011-06-17 2011-06-15 62.900 3,737 +153 0.07% 235,057
2011-06-15 2011-06-13 63.686 3,584 +798 0.07% 228,251
2011-06-13 2011-06-09 63.686 2,786 +229 0.05% 177,429
2011-06-10 2011-06-08 67.617 2,557 +305 0.05% 172,897
2011-06-09 2011-06-07 74.694 2,252 +39 0.04% 168,210
2011-06-08 2011-06-03 78.625 2,213 +763 0.04% 173,997
2011-06-07 2011-06-02 80.197 1,450 +51 0.03% 116,286
2011-06-02 2011-05-31 81.770 1,399 +255 0.03% 114,396
2011-06-01 2011-05-30 80.983 1,144 -382 0.02% 92,645
2011-05-31 2011-05-27 85.701 1,526 +458 0.03% 130,780
2011-05-30 2011-05-26 88.060 1,068 +461 0.02% 94,048
2011-05-27 2011-05-25 89.632 607 -407 0.01% 54,407
2011-05-26 2011-05-24 79.411 1,014 +598 0.02% 80,523
2011-05-25 2011-05-23 88.846 416 +101 0.01% 36,960
2011-05-24 2011-05-20 95.922 315 -992 0.01% 30,215
2011-05-23 2011-05-19 174.547 1,307 +1,256 0.03% 228,133
2011-05-20 2011-05-18 432.436 51 +13 0.04% 22,054
2011-05-13 2011-05-11 389.192 38 +25 0.03% 14,789
2011-05-06 2011-05-04 471.748 13 -51 0.01% 6,133
2011-05-05 2011-05-03 448.161 64 +51 0.05% 28,682
2011-04-26 2011-04-20 605.411 13 +13 0.01% 7,870
2011-04-19 2011-04-15 715.485 0 -38
2011-04-15 2011-04-13 111.118 38 -523 0.03% 4,222
2011-04-13 2011-04-11 108.421 561 +186 0.03% 60,824
2011-04-11 2011-04-07 136.470 375 -742 0.02% 51,176
2011-04-08 2011-04-06 141.864 1,117 -74 0.07% 158,462
2011-04-06 2011-04-01 144.561 1,191 -371 0.07% 172,172
2011-04-04 2011-03-31 152.652 1,562 -185 0.09% 238,442
2011-04-01 2011-03-30 161.283 1,747 -185 0.10% 281,761
2011-03-31 2011-03-29 155.349 1,932 -186 0.11% 300,134
2011-03-29 2011-03-25 121.906 2,118 +186 0.12% 258,197
2011-03-28 2011-03-24 156.428 1,932 +185 0.11% 302,219
2011-03-24 2011-03-22 179.083 1,747 +371 0.10% 312,858
2011-03-23 2011-03-21 186.635 1,376 -556 0.08% 256,809
2011-03-22 2011-03-18 172.610 1,932 +370 0.11% 333,483
2011-03-21 2011-03-17 244.351 1,562 -556 0.09% 381,676
2011-03-18 2011-03-16 178.004 2,118 +297 0.12% 377,013
2011-03-17 2011-03-15 113.275 1,821 +185 0.11% 206,274
2011-03-15 2011-03-11 56.098 1,636 +742 0.10% 91,777
2011-03-11 2011-03-09 47.468 894 -45 0.05% 42,436
2011-01-31 2011-01-27 46.389 939 +742 0.07% 43,559
2011-01-25 2011-01-21 45.310 197 -4,734 0.01% 8,926
2011-01-11 2011-01-07 70.123 4,931 +4,734 0.35% 345,776
2010-12-06 2010-12-02 133.503 197 +59 0.02% 26,300
2010-09-13 2010-09-09 269.703 138 +45 0.01% 37,219
2010-08-04 2010-08-02 310.159 93 +44 0.01% 28,845
2010-07-30 2010-07-28 343.872 49 -504 0.00% 16,850
2010-07-27 2010-07-23 289.931 553 -223 0.05% 160,332
2010-07-26 2010-07-22 291.279 776 -222 0.07% 226,033
2010-07-22 2010-07-20 295.325 998 -45 0.08% 294,734
2010-07-12 2010-07-08 327.689 1,043 +327 0.09% 341,780
2010-07-09 2010-07-07 384.327 716 +14 0.06% 275,178
2010-06-22 2010-06-18 329.038 702 -148 0.06% 230,985
2010-05-27 2010-05-25 335.781 850 +30 0.07% 285,413
2010-05-04 2010-04-30 431.525 820 +445 0.07% 353,851
2010-04-27 2010-04-23 438.268 375 -74 0.03% 164,350
2010-04-26 2010-04-22 364.099 449 +326 0.04% 163,481
2010-04-16 2010-04-14 330.386 123 -252 0.01% 40,638
2010-04-14 2010-04-12 335.781 375 -282 0.03% 125,918
2010-04-13 2010-04-09 350.614 657 -445 0.06% 230,354
2010-03-15 2010-03-11 566.377 1,102 -148 0.11% 624,147
2010-03-10 2010-03-08 326.341 1,250 +148 0.13% 407,926
2010-02-03 2010-02-01 194.186 1,102 -400 0.11% 213,993
2010-02-02 2010-01-29 182.050 1,502 -742 0.15% 273,439
2010-02-01 2010-01-28 199.580 2,244 -74 0.23% 447,858
2010-01-28 2010-01-26 175.307 2,318 -905 0.24% 406,362
2010-01-20 2010-01-18 202.277 3,223 -5,487 0.33% 651,940
2010-01-15 2010-01-13 188.792 8,710 -149 0.88% 1,644,381
2010-01-05 2009-12-31 161.822 8,859 +75 0.90% 1,433,581
2009-10-13 2009-10-09 226.551 8,784 +222 0.89% 1,990,021
2009-10-12 2009-10-08 229.248 8,562 +593 0.87% 1,962,819
2009-10-09 2009-10-07 215.763 7,969 +371 0.81% 1,719,412
2009-10-07 2009-10-05 219.808 7,598 +578 0.77% 1,670,102
2009-10-06 2009-10-02 202.277 7,020 +594 0.71% 1,419,988
2009-09-28 2009-09-24 209.020 6,426 +252 0.65% 1,343,163
2009-09-23 2009-09-21 202.277 6,174 +222 0.63% 1,248,861
2009-09-21 2009-09-17 198.232 5,952 +297 0.60% 1,179,876
2009-09-14 2009-09-10 202.277 5,655 +222 0.57% 1,143,879
2009-09-10 2009-09-08 213.066 5,433 +861 0.55% 1,157,585
2009-09-09 2009-09-07 218.460 4,572 +756 0.46% 998,797
2009-09-08 2009-09-04 211.717 3,816 +1,542 0.39% 807,912
2009-09-07 2009-09-03 213.066 2,274 +594 0.23% 484,511
2009-09-04 2009-09-02 206.323 1,680 +1,008 0.17% 346,623
2009-09-01 2009-08-28 179.353 672 +668 0.07% 120,525
2007-06-26 2007-06-22 465.238 4 0.00% 1,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top